Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for KIM

Stock Name	Kimco Realty Corporation
Ticker	KIM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US49446R1095
LEI	549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Comparing Kimco Realty (NYSE:KIM) and Horizon Group (OTCMKTS:HGPI): Kimco Realty (NYSE:KIM – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Institutional and Insider Ownership 89.3% of Kimco Realty […] - 2025-09-11 04:47:52
Kimco Realty (NYSE:KIM) Stock Price Expected to Rise, Evercore ISI Analyst Says: Kimco Realty (NYSE:KIM – Get Free Report) had its target price upped by investment analysts at Evercore ISI from $22.00 to $23.00 in a report released on Monday, Marketbeat.com reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential upside of 2.90% from […] - 2025-09-10 02:49:13
Kimco Realty Corporation (NYSE:KIM) Receives $24.57 Average Target Price from Analysts: Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are currently covering the company, MarketBeat.com reports. Nine analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have given a strong buy recommendation […] - 2025-08-19 03:06:53
Head-To-Head Review: Kimco Realty (NYSE:KIM) vs. American Assets Trust (NYSE:AAT): American Assets Trust (NYSE:AAT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares American […] - 2025-08-15 05:37:06
Maryland State Retirement & Pension System Has $654,000 Stock Holdings in Kimco Realty Corporation (NYSE:KIM): Maryland State Retirement & Pension System trimmed its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 30,788 shares of the real estate investment trust’s stock after selling […] - 2025-08-14 05:17:05
YieldBoost Kimco Realty From 4.8% To 7% Using Options: Shareholders of Kimco Realty Corp (Symbol: KIM) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the January 2026 covered call at the $22.50 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 2.2% r - 2025-08-12 12:35:37
Piper Sandler Cuts Kimco Realty (NYSE:KIM) Price Target to $26.00: Kimco Realty (NYSE:KIM – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $28.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target suggests a potential upside of 22.07% from the […] - 2025-08-06 02:43:08
Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook: (RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 08:41:14
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages: Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 04:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC: Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 05:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey: Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 05:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now: Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 05:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.: Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 05:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM): New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 05:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays: Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 06:00:52
Surprising Analyst 12-Month Target For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM): QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 04:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM): Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 06:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM): Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 05:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM): Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM): Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 05:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM): Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 05:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM): Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 05:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM): Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 06:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM): Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 04:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM): Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 05:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price: Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 04:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?: Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 02:28:21

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP KIM holdings

Date	Number of KIM Shares Held	Base Market Value of KIM Shares	Local Market Value of KIM Shares	Change in KIM Shares Held	Change in KIM Base Value	Current Price per KIM Share Held	Previous Price per KIM Share Held
2025-12-10 (Wednesday)	15,346	USD 307,841	USD 307,841	-93	USD 2,458	USD 20.06	USD 19.78
2025-12-08 (Monday)	15,439	USD 305,383	USD 305,383	31	USD -8,324	USD 19.78	USD 20.36
2025-12-04 (Thursday)	15,408	USD 313,707	USD 313,707	0	USD -770	USD 20.36	USD 20.41
2025-12-03 (Wednesday)	15,408	USD 314,477	USD 314,477	0	USD 1,695	USD 20.41	USD 20.3
2025-12-02 (Tuesday)	15,408	USD 312,782	USD 312,782	-140	USD -5,797	USD 20.3	USD 20.49
2025-12-01 (Monday)	15,548	USD 318,579	USD 318,579	0	USD -2,643	USD 20.49	USD 20.66
2025-11-28 (Friday)	15,548	USD 321,222	USD 321,222	0	USD 622	USD 20.66	USD 20.62
2025-11-27 (Thursday)	15,548	USD 320,600	USD 320,600	0	USD 0	USD 20.62	USD 20.62
2025-11-26 (Wednesday)	15,548	USD 320,600	USD 320,600	0	USD -933	USD 20.62	USD 20.68
2025-11-25 (Tuesday)	15,548	USD 321,533	USD 321,533	0	USD 3,576	USD 20.68	USD 20.45
2025-11-24 (Monday)	15,548	USD 317,957	USD 317,957	0	USD 1,400	USD 20.45	USD 20.36

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE00BG11HV38

Show aggregate share trades of KIM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -93 20.235 19.900 19.934 USD -1,854 21.89 Profit of 182 on sale
2025-12-08 BUY 31 20.120 19.765 19.800 USD 614 21.90
2025-12-02 SELL -140 20.585 20.230 20.265 USD -2,837 21.92 Profit of 232 on sale
2025-11-20 BUY 248 20.330 19.860 19.907 USD 4,937 21.98
2025-11-18 BUY 78 20.315 20.020 20.050 USD 1,564 21.99
2025-11-12 SELL -155 20.795 20.560 20.583 USD -3,190 22.02 Profit of 223 on sale
2025-11-10 BUY 93 20.565 20.300 20.326 USD 1,890 22.04
2025-11-05 BUY 210 20.600 20.172 20.215 USD 4,245 22.06
2025-10-27 SELL -150 22.370 22.450 22.442 USD -3,366 22.09 Loss of -52 on sale
2025-10-20 SELL -93 22.000 22.080 22.072 USD -2,053 22.09 Profit of 2 on sale
2025-10-15 BUY 540 21.710 21.820 21.809 USD 11,777 22.09
2025-10-13 BUY 120 21.050 21.090 21.086 USD 2,530 22.10
2025-10-02 BUY 28 21.360 21.570 21.549 USD 603 22.11
2025-10-01 BUY 390 21.520 21.910 21.871 USD 8,530 22.11
2025-09-26 BUY 84 21.590 21.730 21.716 USD 1,824 22.12
2025-09-24 SELL -180 21.630 21.940 21.909 USD -3,944 22.12 Profit of 39 on sale
2025-08-04 BUY 360 21.050 21.200 21.185 USD 7,627 22.15
2025-07-16 BUY 30 21.410 21.460 21.455 USD 644 22.18
2025-07-10 SELL -140 21.370 21.520 21.505 USD -3,011 22.20 Profit of 97 on sale
2025-07-02 BUY 60 21.440 21.500 21.494 USD 1,290 22.23
2025-06-02 SELL -120 21.170 21.230 21.224 USD -2,547 22.39 Profit of 140 on sale
2025-05-30 BUY 168 21.260 21.340 21.332 USD 3,584 22.39
2025-05-29 SELL -90 21.350 21.440 21.431 USD -1,929 22.40 Profit of 87 on sale
2025-05-28 SELL -30 20.980 21.060 21.052 USD -632 22.41 Profit of 41 on sale
2025-05-22 SELL -450 20.610 20.710 20.700 USD -9,315 22.47 Profit of 795 on sale
2025-05-16 BUY 56 21.690 21.700 21.699 USD 1,215 22.50
2025-05-14 BUY 90 21.100 21.470 21.433 USD 1,929 22.52
2025-05-13 BUY 510 21.460 21.680 21.658 USD 11,046 22.53
2025-05-12 SELL -30 21.570 21.610 21.606 USD -648 22.54 Profit of 28 on sale
2025-04-23 SELL -60 20.510 20.950 20.906 USD -1,254 22.77 Profit of 112 on sale
2025-04-22 SELL -300 20.450 20.570 20.558 USD -6,167 22.79 Profit of 669 on sale
2025-04-11 BUY 56 20.130 20.220 20.211 USD 1,132 22.95
2025-04-09 BUY 56 20.160 20.230 20.223 USD 1,132 23.01
2025-04-08 SELL -142 18.700 19.970 19.843 USD -2,818 23.05 Profit of 456 on sale
2025-04-07 SELL -202 19.120 19.680 19.624 USD -3,964 23.09 Profit of 701 on sale
2025-04-04 BUY 30 19.320 19.940 19.878 USD 596 23.13
2025-03-27 BUY 120 21.010 21.390 21.352 USD 2,562 23.24
2025-03-11 BUY 750 20.620 21.470 21.385 USD 16,039 23.59
2025-03-07 BUY 60 21.430 21.790 21.754 USD 1,305 23.64
2025-03-06 BUY 56 21.470 21.700 21.677 USD 1,214 23.67
2025-03-03 SELL -112 22.050 22.340 22.311 USD -2,499 23.75 Profit of 161 on sale
2025-02-26 BUY 1,148 21.680 22.010 21.977 USD 25,230 23.83
2025-02-18 SELL -810 21.580 21.780 21.760 USD -17,626 24.02 Profit of 1,831 on sale
2025-02-13 BUY 112 22.440 22.450 22.449 USD 2,514 24.11
2024-12-09 BUY 60 25.040 25.190 25.175 USD 1,511 24.59
2024-12-04 SELL -150 25.300 25.340 25.336 USD -3,800 24.55 Loss of -118 on sale
2024-12-03 SELL -660 25.210 25.390 25.372 USD -16,746 24.53 Loss of -554 on sale
2024-11-19 SELL -28 25.050 25.070 25.068 USD -702 24.19 Loss of -25 on sale
2024-11-18 SELL -30 25.100 25.120 25.118 USD -754 24.15 Loss of -29 on sale
2024-11-12 BUY 90 24.680 25.190 25.139 USD 2,263 24.14
2024-11-01 SELL -240 23.830 24.160 24.127 USD -5,790 23.85 Loss of -65 on sale
2024-11-01 SELL -240 23.830 24.160 24.127 USD -5,790 23.85 Loss of -65 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-93	20.235	19.900	19.934	USD -1,854	21.89 Profit of 182 on sale
2025-12-08	BUY	31	20.120	19.765	19.800	USD 614	21.90
2025-12-02	SELL	-140	20.585	20.230	20.265	USD -2,837	21.92 Profit of 232 on sale
2025-11-20	BUY	248	20.330	19.860	19.907	USD 4,937	21.98
2025-11-18	BUY	78	20.315	20.020	20.050	USD 1,564	21.99
2025-11-12	SELL	-155	20.795	20.560	20.583	USD -3,190	22.02 Profit of 223 on sale
2025-11-10	BUY	93	20.565	20.300	20.326	USD 1,890	22.04
2025-11-05	BUY	210	20.600	20.172	20.215	USD 4,245	22.06
2025-10-27	SELL	-150	22.370	22.450	22.442	USD -3,366	22.09 Loss of -52 on sale
2025-10-20	SELL	-93	22.000	22.080	22.072	USD -2,053	22.09 Profit of 2 on sale
2025-10-15	BUY	540	21.710	21.820	21.809	USD 11,777	22.09
2025-10-13	BUY	120	21.050	21.090	21.086	USD 2,530	22.10
2025-10-02	BUY	28	21.360	21.570	21.549	USD 603	22.11
2025-10-01	BUY	390	21.520	21.910	21.871	USD 8,530	22.11
2025-09-26	BUY	84	21.590	21.730	21.716	USD 1,824	22.12
2025-09-24	SELL	-180	21.630	21.940	21.909	USD -3,944	22.12 Profit of 39 on sale
2025-08-04	BUY	360	21.050	21.200	21.185	USD 7,627	22.15
2025-07-16	BUY	30	21.410	21.460	21.455	USD 644	22.18
2025-07-10	SELL	-140	21.370	21.520	21.505	USD -3,011	22.20 Profit of 97 on sale
2025-07-02	BUY	60	21.440	21.500	21.494	USD 1,290	22.23
2025-06-02	SELL	-120	21.170	21.230	21.224	USD -2,547	22.39 Profit of 140 on sale
2025-05-30	BUY	168	21.260	21.340	21.332	USD 3,584	22.39
2025-05-29	SELL	-90	21.350	21.440	21.431	USD -1,929	22.40 Profit of 87 on sale
2025-05-28	SELL	-30	20.980	21.060	21.052	USD -632	22.41 Profit of 41 on sale
2025-05-22	SELL	-450	20.610	20.710	20.700	USD -9,315	22.47 Profit of 795 on sale
2025-05-16	BUY	56	21.690	21.700	21.699	USD 1,215	22.50
2025-05-14	BUY	90	21.100	21.470	21.433	USD 1,929	22.52
2025-05-13	BUY	510	21.460	21.680	21.658	USD 11,046	22.53
2025-05-12	SELL	-30	21.570	21.610	21.606	USD -648	22.54 Profit of 28 on sale
2025-04-23	SELL	-60	20.510	20.950	20.906	USD -1,254	22.77 Profit of 112 on sale
2025-04-22	SELL	-300	20.450	20.570	20.558	USD -6,167	22.79 Profit of 669 on sale
2025-04-11	BUY	56	20.130	20.220	20.211	USD 1,132	22.95
2025-04-09	BUY	56	20.160	20.230	20.223	USD 1,132	23.01
2025-04-08	SELL	-142	18.700	19.970	19.843	USD -2,818	23.05 Profit of 456 on sale
2025-04-07	SELL	-202	19.120	19.680	19.624	USD -3,964	23.09 Profit of 701 on sale
2025-04-04	BUY	30	19.320	19.940	19.878	USD 596	23.13
2025-03-27	BUY	120	21.010	21.390	21.352	USD 2,562	23.24
2025-03-11	BUY	750	20.620	21.470	21.385	USD 16,039	23.59
2025-03-07	BUY	60	21.430	21.790	21.754	USD 1,305	23.64
2025-03-06	BUY	56	21.470	21.700	21.677	USD 1,214	23.67
2025-03-03	SELL	-112	22.050	22.340	22.311	USD -2,499	23.75 Profit of 161 on sale
2025-02-26	BUY	1,148	21.680	22.010	21.977	USD 25,230	23.83
2025-02-18	SELL	-810	21.580	21.780	21.760	USD -17,626	24.02 Profit of 1,831 on sale
2025-02-13	BUY	112	22.440	22.450	22.449	USD 2,514	24.11
2024-12-09	BUY	60	25.040	25.190	25.175	USD 1,511	24.59
2024-12-04	SELL	-150	25.300	25.340	25.336	USD -3,800	24.55 Loss of -118 on sale
2024-12-03	SELL	-660	25.210	25.390	25.372	USD -16,746	24.53 Loss of -554 on sale
2024-11-19	SELL	-28	25.050	25.070	25.068	USD -702	24.19 Loss of -25 on sale
2024-11-18	SELL	-30	25.100	25.120	25.118	USD -754	24.15 Loss of -29 on sale
2024-11-12	BUY	90	24.680	25.190	25.139	USD 2,263	24.14
2024-11-01	SELL	-240	23.830	24.160	24.127	USD -5,790	23.85 Loss of -65 on sale
2024-11-01	SELL	-240	23.830	24.160	24.127	USD -5,790	23.85 Loss of -65 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	489,636	2	909,044	53.9%
2025-09-18	410,478	800	842,181	48.7%
2025-09-17	389,701	10	1,061,083	36.7%
2025-09-16	289,299	12	832,665	34.7%
2025-09-15	236,542	0	681,038	34.7%
2025-09-12	345,364	0	1,147,084	30.1%
2025-09-11	472,516	0	1,091,068	43.3%
2025-09-10	490,624	154	874,072	56.1%
2025-09-09	489,911	219	1,030,869	47.5%
2025-09-08	666,210	230	1,113,362	59.8%
2025-09-05	733,946	810	1,156,120	63.5%
2025-09-04	673,362	418	1,189,987	56.6%
2025-09-03	691,532	3,799	1,192,498	58.0%
2025-09-02	802,522	309	1,240,762	64.7%
2025-08-29	411,151	0	803,594	51.2%
2025-08-28	400,882	500	899,425	44.6%
2025-08-27	495,780	100	812,536	61.0%
2025-08-26	442,130	0	983,653	44.9%
2025-08-25	427,307	0	886,632	48.2%
2025-08-22	399,223	17	732,758	54.5%
2025-08-21	308,497	0	532,978	57.9%
2025-08-20	560,267	360	835,291	67.1%
2025-08-19	255,720	10	641,988	39.8%
2025-08-18	287,564	0	687,866	41.8%
2025-08-15	416,887	0	816,714	51.0%
2025-08-14	515,319	1,293	1,349,755	38.2%
2025-08-13	648,625	1,540	1,087,628	59.6%
2025-08-12	404,666	516	788,680	51.3%
2025-08-11	713,684	600	1,189,833	60.0%
2025-08-08	354,692	0	1,049,139	33.8%
2025-08-07	691,237	48	1,141,521	60.6%
2025-08-06	1,317,020	0	1,992,337	66.1%
2025-08-05	777,068	1,939	1,309,294	59.4%
2025-08-04	1,004,420	0	1,647,093	61.0%
2025-08-01	1,056,859	0	1,929,332	54.8%
2025-07-31	1,447,384	7	2,099,439	68.9%
2025-07-30	1,186,405	69	2,011,494	59.0%
2025-07-29	815,237	2,861	2,269,880	35.9%
2025-07-28	528,594	0	781,584	67.6%
2025-07-25	791,584	1,747	1,739,412	45.5%
2025-07-24	322,525	0	640,423	50.4%
2025-07-23	329,776	0	730,817	45.1%
2025-07-22	611,364	495	1,032,756	59.2%
2025-07-21	413,191	0	681,723	60.6%
2025-07-18	318,886	125	601,814	53.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE