| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | ICBC (XD工商银) |
| Ticker | 601398.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601398.SS holdings
| Date | Number of 601398.SS Shares Held | Base Market Value of 601398.SS Shares | Local Market Value of 601398.SS Shares | Change in 601398.SS Shares Held | Change in 601398.SS Base Value | Current Price per 601398.SS Share Held | Previous Price per 601398.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 693,000 | CNY 767,646 | CNY 767,646 | ||||
| 2025-12-15 (Monday) | 690,600 | CNY 766,118 | CNY 766,118 | 2,400 | CNY -11,448 | CNY 1.10935 | CNY 1.12985 |
| 2025-12-12 (Friday) | 688,200 | CNY 777,566 | CNY 777,566 | 0 | CNY -3,259 | CNY 1.12985 | CNY 1.13459 |
| 2025-12-11 (Thursday) | 688,200 | CNY 780,825 | CNY 780,825 | 0 | CNY 7,758 | CNY 1.13459 | CNY 1.12332 |
| 2025-12-10 (Wednesday) | 688,200 | CNY 773,067 | CNY 773,067 | 2,400 | CNY -13,579 | CNY 1.12332 | CNY 1.14705 |
| 2025-12-09 (Tuesday) | 685,800 | CNY 786,646 | CNY 786,646 | 3,600 | CNY 15,826 | CNY 1.14705 | CNY 1.1299 |
| 2025-12-08 (Monday) | 682,200 | CNY 770,820 | CNY 770,820 | 0 | CNY -431 | CNY 1.1299 | CNY 1.13054 |
| 2025-12-05 (Friday) | 682,200 | CNY 771,251 | CNY 771,251 | 0 | CNY -5,566 | CNY 1.13054 | CNY 1.13869 |
| 2025-12-04 (Thursday) | 682,200 | CNY 776,817 | CNY 776,817 | 3,400 | CNY 2,310 | CNY 1.13869 | CNY 1.14099 |
| 2025-12-03 (Wednesday) | 678,800 | CNY 774,507 | CNY 774,507 | 0 | CNY -2,274 | CNY 1.14099 | CNY 1.14434 |
| 2025-12-02 (Tuesday) | 678,800 | CNY 776,781 | CNY 776,781 | 0 | CNY 60 | CNY 1.14434 | CNY 1.14426 |
| 2025-12-01 (Monday) | 678,800 | CNY 776,721 | CNY 776,721 | 0 | CNY -2,046 | CNY 1.14426 | CNY 1.14727 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 2,400 | 7.860 | 7.770 | 7.779 | CNY 18,670 | 0.99 |
| 2025-12-10 | BUY | 2,400 | 8.120 | 7.920 | 7.940 | CNY 19,056 | 0.99 |
| 2025-12-09 | BUY | 3,600 | 8.150 | 7.980 | 7.997 | CNY 28,789 | 0.98 |
| 2025-12-04 | BUY | 3,400 | 8.090 | 8.020 | 8.027 | CNY 27,292 | 0.98 |
| 2025-11-25 | BUY | 8,400 | 8.320 | 8.130 | 8.149 | CNY 68,452 | 0.98 |
| 2025-11-20 | BUY | 3,600 | 8.400 | 8.180 | 8.202 | CNY 29,527 | 0.97 |
| 2025-11-18 | BUY | 4,800 | 8.250 | 8.110 | 8.124 | CNY 38,995 | 0.97 |
| 2025-11-12 | BUY | 3,600 | 8.320 | 8.150 | 8.167 | CNY 29,401 | 0.97 |
| 2025-11-07 | BUY | 3,600 | 8.160 | 8.020 | 8.034 | CNY 28,922 | 0.97 |
| 2025-11-05 | BUY | 3,600 | 8.210 | 8.090 | 8.102 | CNY 29,167 | 0.97 |
| 2025-11-04 | BUY | 2,200 | 8.140 | 7.890 | 7.915 | CNY 17,413 | 0.97 |
| 2025-10-30 | BUY | 2,400 | 7.900 | 7.780 | 7.792 | CNY 18,701 | 0.96 |
| 2025-10-28 | BUY | 3,300 | 7.990 | 8.020 | 8.017 | CNY 26,456 | 0.96 |
| 2025-10-21 | BUY | 3,600 | 7.640 | 7.650 | 7.649 | CNY 27,536 | 0.96 |
| 2025-10-17 | BUY | 1,100 | 7.620 | 7.720 | 7.710 | CNY 8,481 | 0.96 |
| 2025-09-30 | BUY | 4,400 | 7.300 | 7.330 | 7.327 | CNY 32,239 | 0.95 |
| 2025-09-29 | BUY | 1,200 | 7.330 | 7.400 | 7.393 | CNY 8,872 | 0.95 |
| 2025-09-25 | BUY | 4,800 | 7.380 | 7.460 | 7.452 | CNY 35,770 | 0.95 |
| 2025-09-18 | BUY | 4,800 | 7.290 | 7.460 | 7.443 | CNY 35,726 | 0.95 |
| 2025-07-02 | BUY | 6,000 | 7.680 | 7.710 | 7.707 | CNY 46,242 | 0.93 |
| 2025-06-26 | BUY | 1,200 | 7.720 | 7.750 | 7.747 | CNY 9,296 | 0.93 |
| 2025-06-25 | BUY | 15,600 | 7.670 | 7.710 | 7.706 | CNY 120,214 | 0.93 |
| 2025-06-13 | BUY | 4,800 | 7.090 | 7.130 | 7.126 | CNY 34,205 | 0.92 |
| 2025-06-11 | BUY | 4,800 | 7.120 | 7.150 | 7.147 | CNY 34,306 | 0.92 |
| 2025-06-03 | BUY | 7,200 | 7.110 | 7.130 | 7.128 | CNY 51,322 | 0.92 |
| 2025-05-30 | BUY | 1,200 | 7.070 | 7.120 | 7.115 | CNY 8,538 | 0.92 |
| 2025-05-09 | BUY | 2,400 | 7.170 | 7.230 | 7.224 | CNY 17,338 | 0.91 |
| 2025-05-08 | BUY | 2,400 | 7.110 | 7.170 | 7.164 | CNY 17,194 | 0.91 |
| 2025-04-29 | BUY | 14,400 | 7.270 | 7.330 | 7.324 | CNY 105,466 | 0.91 |
| 2025-03-21 | SELL | -13,200 | 6.760 | 6.850 | 6.841 | CNY -90,301 | 0.89 Loss of -78,510 on sale |
| 2025-03-20 | BUY | 2,400 | 6.840 | 6.920 | 6.912 | CNY 16,589 | 0.89 |
| 2025-03-19 | BUY | 2,400 | 6.870 | 6.880 | 6.879 | CNY 16,510 | 0.89 |
| 2025-02-28 | SELL | -4,885,200 | 6.870 | 6.980 | 6.969 | CNY -34,044,959 | 0.88 Loss of -29,725,742 on sale |
| 2025-02-13 | SELL | -36,600 | 6.960 | 6.990 | 6.987 | CNY -255,724 | 0.87 Loss of -223,841 on sale |
| 2025-02-06 | SELL | -73,200 | 6.690 | 6.760 | 6.753 | CNY -494,320 | 0.87 Loss of -430,888 on sale |
| 2025-02-05 | SELL | -85,400 | 6.690 | 6.840 | 6.825 | CNY -582,855 | 0.87 Loss of -508,931 on sale |
| 2024-11-25 | SELL | -1,782,300 | 6.070 | 6.130 | 6.124 | CNY -10,914,805 | 0.85 Loss of -9,394,576 on sale |
| 2024-10-21 | BUY | 32,000 | 6.160 | 6.290 | 6.277 | CNY 200,864 | 0.00 |
| 2024-10-21 | BUY | 32,000 | 6.160 | 6.290 | 6.277 | CNY 200,864 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy