Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HLT

Stock NameHilton Worldwide Holdings Inc
TickerHLT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS43300A2033
LEI549300HVGPK36ICB0B89
TickerHLT(EUR) ETF Plus

Show aggregate HLT holdings

News associated with HLT

Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Hilton Worldwide Holdings Reaches Analyst Target Price
In recent trading, shares of Hilton Worldwide Holdings Inc (Symbol: HLT) have crossed above the average analyst 12-month target price of $255.04, changing hands for $255.93/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-06-25 10:44:41
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HLT holdings

DateNumber of HLT Shares HeldBase Market Value of HLT SharesLocal Market Value of HLT SharesChange in HLT Shares HeldChange in HLT Base ValueCurrent Price per HLT Share HeldPrevious Price per HLT Share Held
2025-09-30 (Tuesday)29,579USD 7,673,976HLT holding decreased by -84004USD 7,673,9760USD -84,004 USD 259.44 USD 262.28
2025-09-29 (Monday)29,579HLT holding increased by 8USD 7,757,980HLT holding increased by 17771USD 7,757,9808USD 17,771 USD 262.28 USD 261.75
2025-09-26 (Friday)29,571HLT holding decreased by -408USD 7,740,209HLT holding decreased by -92704USD 7,740,209-408USD -92,704 USD 261.75 USD 261.28
2025-09-25 (Thursday)29,979HLT holding increased by 220USD 7,832,913HLT holding increased by 1237USD 7,832,913220USD 1,237 USD 261.28 USD 263.17
2025-09-24 (Wednesday)29,759USD 7,831,676USD 7,831,676
2025-09-18 (Thursday)28,237HLT holding increased by 112USD 7,519,513HLT holding increased by 26732USD 7,519,513112USD 26,732 USD 266.3 USD 266.41
2025-09-17 (Wednesday)28,125HLT holding increased by 172USD 7,492,781HLT holding decreased by -162987USD 7,492,781172USD -162,987 USD 266.41 USD 273.88
2025-09-16 (Tuesday)27,953USD 7,655,768HLT holding increased by 73517USD 7,655,7680USD 73,517 USD 273.88 USD 271.25
2025-09-15 (Monday)27,953HLT holding increased by 87USD 7,582,251HLT holding decreased by -73375USD 7,582,25187USD -73,375 USD 271.25 USD 274.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HLT by Blackrock for IE00BHZPJ890

Show aggregate share trades of HLT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY8 262.280* 247.36
2025-09-26SELL-408 261.750* 247.29 Profit of 100,893 on sale
2025-09-25BUY220 261.280* 247.21
2025-09-18BUY112 266.300* 247.11
2025-09-17BUY172 266.410* 247.00
2025-09-15BUY87 271.250* 246.72
2025-09-12BUY68 274.730* 246.56
2025-09-11SELL-216 278.220* 246.38 Profit of 53,218 on sale
2025-09-10BUY40 273.100* 246.23
2025-09-09BUY52 274.970* 246.07
2025-08-27BUY32 276.400* 245.72
2025-08-21BUY8 269.190* 245.40
2025-08-19BUY24 271.730* 245.10
2025-07-21BUY4 270.850* 244.95
2025-07-18BUY188 272.680* 244.78
2025-07-17BUY24 272.210* 244.62
2025-07-16BUY344 273.470* 244.44
2025-07-15BUY220 274.340* 244.26
2025-07-03SELL-32 273.420* 243.90 Profit of 7,805 on sale
2025-07-02SELL-248 270.110* 243.74 Profit of 60,448 on sale
2025-06-30SELL-8 266.340* 243.60 Profit of 1,949 on sale
2025-06-27BUY16 265.500* 243.47
2025-06-26BUY8 257.490* 243.38
2025-06-25BUY16 253.720* 243.31
2025-06-24SELL-12 255.930* 243.23 Profit of 2,919 on sale
2025-06-17SELL-16 246.970* 243.05 Profit of 3,889 on sale
2025-06-13SELL-6 243.880* 243.02 Profit of 1,458 on sale
2025-06-12BUY12 250.550* 242.97
2025-06-06SELL-56 252.810* 242.69 Profit of 13,591 on sale
2025-06-05SELL-88 248.470* 242.65 Profit of 21,353 on sale
2025-06-04SELL-116 249.430* 242.60 Profit of 28,142 on sale
2025-06-03BUY24 251.100* 242.54
2025-06-02SELL-6 249.130* 242.50 Profit of 1,455 on sale
2025-05-30BUY44 248.440* 242.45
2025-05-29SELL-24 248.260* 242.41 Profit of 5,818 on sale
2025-05-28SELL-16 250.780* 242.35 Profit of 3,878 on sale
2025-05-23SELL-72 244.770* 242.24 Profit of 17,441 on sale
2025-05-22BUY4 246.640* 242.20
2025-05-21SELL-20 246.760* 242.17 Profit of 4,843 on sale
2025-05-20BUY88 253.410* 242.08
2025-05-16SELL-36 255.770* 241.87 Profit of 8,707 on sale
2025-05-15BUY4 252.490* 241.79
2025-05-14BUY72 253.000* 241.70
2025-05-13BUY261 256.010* 241.59
2025-05-12BUY212 252.420* 241.50
2025-05-09BUY68 243.010* 241.49
2025-05-08SELL-64 243.180* 241.47 Profit of 15,454 on sale
2025-05-07BUY188 241.650* 241.47
2025-05-06BUY44 236.590* 241.51
2025-05-02SELL-8 240.900* 241.54 Profit of 1,932 on sale
2025-05-01SELL-4 234.090* 241.60 Profit of 966 on sale
2025-04-28SELL-540 221.600* 242.04 Profit of 130,704 on sale
2025-04-25SELL-8 219.620* 242.24 Profit of 1,938 on sale
2025-04-24SELL-124 219.360* 242.44 Profit of 30,063 on sale
2025-04-23SELL-44 215.360* 242.68 Profit of 10,678 on sale
2025-04-22SELL-28 210.640* 242.97 Profit of 6,803 on sale
2025-04-16SELL-156 209.090* 244.24 Profit of 38,101 on sale
2025-04-11BUY76 212.410* 245.18
2025-04-10BUY24 209.920* 245.52
2025-04-09BUY40 218.650* 245.78
2025-04-08SELL-116 201.280* 246.21 Profit of 28,561 on sale
2025-04-07BUY76 204.140* 246.63
2025-04-04BUY172 208.850* 247.01
2025-04-02BUY68 231.380* 247.17
2025-04-01BUY32 227.280* 247.37
2025-03-31SELL-172 227.550* 247.57 Profit of 42,583 on sale
2025-03-28SELL-16 225.710* 247.80 Profit of 3,965 on sale
2025-03-26BUY4 234.860* 248.11
2025-03-25BUY12 234.670* 248.25
2025-03-24BUY24 232.560* 248.42
2025-03-21BUY616 229.330* 248.63
2025-03-20BUY8 231.910* 248.82
2025-03-19SELL-116 232.950* 249.00 Profit of 28,884 on sale
2025-03-17SELL-8 234.650* 249.41 Profit of 1,995 on sale
2025-03-14SELL-16 229.370* 249.65 Profit of 3,994 on sale
2025-03-13SELL-4 221.780* 249.97 Profit of 1,000 on sale
2025-03-12SELL-22 228.400* 250.23 Profit of 5,505 on sale
2025-03-11BUY4 231.830* 250.45
2025-03-06BUY248 251.120* 250.63
2025-03-05SELL-20 259.490* 250.52 Profit of 5,010 on sale
2025-03-03BUY12 263.580* 250.23
2025-02-28BUY84 264.960* 250.04
2025-02-27SELL-80 259.100* 249.92 Profit of 19,993 on sale
2025-02-26SELL-1,012 259.960* 249.78 Profit of 252,778 on sale
2025-02-25SELL-68 257.950* 249.67 Profit of 16,978 on sale
2025-02-24BUY100 258.900* 249.54
2025-02-21BUY52 259.490* 249.40
2025-02-20BUY9 267.810* 249.14
2025-02-19BUY8 269.510* 248.84
2025-02-18SELL-44 268.870* 248.55 Profit of 10,936 on sale
2025-02-14BUY12 265.870* 248.02
2025-02-13SELL-8 269.520* 247.69 Profit of 1,982 on sale
2025-02-12SELL-152 273.450* 247.29 Profit of 37,588 on sale
2025-02-06BUY20 270.390* 245.83
2025-02-05SELL-60 257.850* 245.63 Profit of 14,738 on sale
2025-02-03BUY7 256.270* 245.21
2025-01-30SELL-84 256.790* 244.80 Profit of 20,563 on sale
2025-01-28SELL-52 253.660* 244.46 Profit of 12,712 on sale
2025-01-27BUY24 249.720* 244.36
2025-01-24BUY44 247.730* 244.30
2025-01-23BUY44 250.110* 244.18
2024-12-09BUY8 250.000* 243.86
2024-12-06BUY124 258.460* 243.55
2024-12-04BUY92 254.010* 243.05
2024-12-03BUY52 251.020* 242.87
2024-12-02BUY120 250.470* 242.70
2024-11-29BUY12 253.440* 242.44
2024-11-27BUY4 250.420* 242.04
2024-11-26SELL-136 253.000* 241.46 Profit of 32,839 on sale
2024-11-26SELL-136 253.000* 241.46 Profit of 32,839 on sale
2024-11-25BUY24 253.630* 240.79
2024-11-25BUY24 253.630* 240.79
2024-11-22SELL-7 253.000* 240.44 Profit of 1,683 on sale
2024-11-21BUY168 251.830* 240.10
2024-11-19SELL-36 249.760* 239.49 Profit of 8,622 on sale
2024-11-18BUY79 249.040* 239.18
2024-11-12BUY4 250.600* 238.80
2024-11-08BUY12 247.650* 237.72
2024-11-08BUY12 247.650* 237.72
2024-11-07BUY308 246.230* 237.04
2024-11-07BUY308 246.230* 237.04
2024-11-06BUY8 246.430* 236.22
2024-11-06BUY8 246.430* 236.22
2024-11-05SELL-20 235.650* 236.27 Profit of 4,725 on sale
2024-11-05SELL-20 235.650* 236.27 Profit of 4,725 on sale
2024-11-04SELL-144 233.400* 236.58 Profit of 34,067 on sale
2024-11-04SELL-144 233.400* 236.58 Profit of 34,067 on sale
2024-11-01SELL-40 236.470* 236.59 Profit of 9,464 on sale
2024-11-01SELL-40 236.470* 236.59 Profit of 9,464 on sale
2024-10-31BUY23 234.850* 236.82
2024-10-31BUY23 234.850* 236.82
2024-10-30SELL-152 238.410* 236.58 Profit of 35,960 on sale
2024-10-30SELL-152 238.410* 236.58 Profit of 35,960 on sale
2024-10-29SELL-144 239.150* 236.11 Profit of 34,000 on sale
2024-10-29SELL-144 239.150* 236.11 Profit of 34,000 on sale
2024-10-28BUY12 237.170* 235.87
2024-10-28BUY12 237.170* 235.87
2024-10-25BUY256 236.110* 235.80
2024-10-25BUY256 236.110* 235.80
2024-10-24BUY32 235.210* 236.04
2024-10-24BUY32 235.210* 236.04
2024-10-23SELL-6 233.500* 237.74 Profit of 1,426 on sale
2024-10-23SELL-6 233.500* 237.74 Profit of 1,426 on sale
2024-10-22BUY28 238.130* 236.95
2024-10-22BUY28 238.130* 236.95
2024-10-21SELL-280 236.950* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HLT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19250,5040821,90830.5%
2025-09-18326,582146556,49158.7%
2025-09-17526,3340929,59156.6%
2025-09-16191,0941,090388,80749.1%
2025-09-15203,3460511,24039.8%
2025-09-12129,302100227,17556.9%
2025-09-11143,1781318,64244.9%
2025-09-10260,6439459,56956.7%
2025-09-09211,9170298,65671.0%
2025-09-08434,6525579,81975.0%
2025-09-05340,8240588,31957.9%
2025-09-04200,6080920,65421.8%
2025-09-03219,2130526,31441.7%
2025-09-02338,9310548,25661.8%
2025-08-29156,1980390,51040.0%
2025-08-28278,2020697,96539.9%
2025-08-27177,75314498,91535.6%
2025-08-26316,094613459,33768.8%
2025-08-25332,2550431,92576.9%
2025-08-22462,5491,655697,22066.3%
2025-08-21257,507673392,58065.6%
2025-08-20260,543865408,08363.8%
2025-08-19433,1630531,11781.6%
2025-08-18345,7703,801587,26658.9%
2025-08-15247,9975,235751,60533.0%
2025-08-14354,6238439,33580.7%
2025-08-13370,3815,489579,92163.9%
2025-08-12249,5710395,35163.1%
2025-08-11250,1750672,96037.2%
2025-08-08385,0770639,47560.2%
2025-08-07233,0694473,14649.3%
2025-08-06225,0335,269481,18746.8%
2025-08-05302,2230565,76753.4%
2025-08-04277,6681,400403,38968.8%
2025-08-01412,053175632,10665.2%
2025-07-31449,0870684,65465.6%
2025-07-30412,0721566,35472.8%
2025-07-29437,389305660,29966.2%
2025-07-28254,5780562,27445.3%
2025-07-25438,9790782,23056.1%
2025-07-24381,232550949,69040.1%
2025-07-231,071,9001201,833,21558.5%
2025-07-22446,7702,4261,224,22536.5%
2025-07-21350,1250805,35543.5%
2025-07-18267,7981823,02132.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.