Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Comparing Kimco Realty (NYSE:KIM) and Horizon Group (OTCMKTS:HGPI)
Kimco Realty (NYSE:KIM – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Institutional and Insider Ownership 89.3% of Kimco Realty […] - 2025-09-11 04:47:52
Kimco Realty (NYSE:KIM) Stock Price Expected to Rise, Evercore ISI Analyst Says
Kimco Realty (NYSE:KIM – Get Free Report) had its target price upped by investment analysts at Evercore ISI from $22.00 to $23.00 in a report released on Monday, Marketbeat.com reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential upside of 2.90% from […] - 2025-09-10 02:49:13
Kimco Realty Corporation (NYSE:KIM) Receives $24.57 Average Target Price from Analysts
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are currently covering the company, MarketBeat.com reports. Nine analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have given a strong buy recommendation […] - 2025-08-19 03:06:53
Head-To-Head Review: Kimco Realty (NYSE:KIM) vs. American Assets Trust (NYSE:AAT)
American Assets Trust (NYSE:AAT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares American […] - 2025-08-15 05:37:06
Maryland State Retirement & Pension System Has $654,000 Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Maryland State Retirement & Pension System trimmed its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 30,788 shares of the real estate investment trust’s stock after selling […] - 2025-08-14 05:17:05
YieldBoost Kimco Realty From 4.8% To 7% Using Options
Shareholders of Kimco Realty Corp (Symbol: KIM) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the January 2026 covered call at the $22.50 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 2.2% r - 2025-08-12 12:35:37
Piper Sandler Cuts Kimco Realty (NYSE:KIM) Price Target to $26.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $28.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target suggests a potential upside of 22.07% from the […] - 2025-08-06 02:43:08
Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook
(RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 08:41:14
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 04:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC
Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 05:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey
Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 05:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 05:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 05:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM)
New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 05:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 06:00:52
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM)
QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 04:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM)
Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 06:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM)
Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 05:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM)
Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 05:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM)
Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 05:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM)
Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 05:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM)
Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 06:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM)
Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 04:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM)
Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 05:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 04:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 02:28:21

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-09-29 (Monday)408,180USD 8,845,261USD 8,845,261
2025-09-26 (Friday)408,074USD 8,810,318USD 8,810,318
2025-09-25 (Thursday)413,522USD 8,882,453USD 8,882,453
2025-09-24 (Wednesday)410,622USD 8,881,754USD 8,881,754
2025-09-18 (Thursday)390,340KIM holding increased by 1484USD 8,653,838KIM holding increased by 118449USD 8,653,8381,484USD 118,449 USD 22.17 USD 21.95
2025-09-17 (Wednesday)388,856KIM holding increased by 2408USD 8,535,389KIM holding decreased by -8976USD 8,535,3892,408USD -8,976 USD 21.95 USD 22.11
2025-09-16 (Tuesday)386,448USD 8,544,365KIM holding decreased by -88883USD 8,544,3650USD -88,883 USD 22.11 USD 22.34
2025-09-15 (Monday)386,448USD 8,633,248USD 8,633,248
2025-09-12 (Friday)385,261USD 8,625,994USD 8,625,994
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE00BHZPJ890

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY1,484 22.170* 22.15
2025-09-17BUY2,408 21.950* 22.15
2025-09-11SELL-2,991 22.460* 22.15 Profit of 66,255 on sale
2025-09-10BUY541 22.300* 22.15
2025-09-09BUY715 22.360* 22.15
2025-08-27BUY199,717 22.380* 22.15
2025-08-21BUY50 21.550* 22.15
2025-08-19BUY150 21.700* 22.16
2025-07-21BUY25 21.620* 22.16
2025-07-18BUY1,232 21.670* 22.16
2025-07-17BUY152 21.660* 22.16
2025-07-16BUY2,130 21.410* 22.17
2025-07-15BUY1,540 21.170* 22.18
2025-07-03SELL-208 21.620* 22.18 Profit of 4,614 on sale
2025-07-02BUY66,610 21.440* 22.19
2025-06-30SELL-30 21.020* 22.19 Profit of 666 on sale
2025-06-27BUY72 20.930* 22.20
2025-06-26BUY30 21.020* 22.21
2025-06-25BUY72 20.830* 22.22
2025-06-24SELL-54 21.240* 22.22 Profit of 1,200 on sale
2025-06-17SELL-73 20.780* 22.27 Profit of 1,625 on sale
2025-06-13SELL-30 20.830* 22.28 Profit of 669 on sale
2025-06-12BUY51 21.020* 22.29
2025-06-06SELL-252 20.990* 22.33 Profit of 5,626 on sale
2025-06-05SELL-396 20.820* 22.34 Profit of 8,846 on sale
2025-06-04SELL-493 20.960* 22.35 Profit of 11,017 on sale
2025-06-03BUY102 21.050* 22.36
2025-06-02SELL-30 21.170* 22.37 Profit of 671 on sale
2025-05-30BUY47,079 21.260* 22.37
2025-05-29SELL-63 21.350* 22.38 Profit of 1,410 on sale
2025-05-28SELL-40 20.980* 22.39 Profit of 896 on sale
2025-05-23SELL-170 20.480* 22.43 Profit of 3,813 on sale
2025-05-22BUY9 20.610* 22.44
2025-05-21SELL-50 20.610* 22.46 Profit of 1,123 on sale
2025-05-20BUY198 21.300* 22.47
2025-05-16SELL-90 21.690* 22.48 Profit of 2,023 on sale
2025-05-15BUY12 21.390* 22.49
2025-05-14BUY166 21.100* 22.50
2025-05-13BUY582 21.460* 22.51
2025-05-12BUY477 21.570* 22.51
2025-05-09BUY153 20.820* 22.53
2025-05-08SELL-160 20.680* 22.54 Profit of 3,607 on sale
2025-05-07BUY423 20.650* 22.56
2025-05-06BUY99 20.610* 22.57
2025-05-02SELL-13 21.120* 22.60 Profit of 294 on sale
2025-05-01SELL-9 20.950* 22.62 Profit of 204 on sale
2025-04-29BUY1 20.080* 22.66
2025-04-28SELL-1,335 20.490* 22.68 Profit of 30,276 on sale
2025-04-25SELL-18 20.350* 22.70 Profit of 409 on sale
2025-04-24SELL-279 20.430* 22.72 Profit of 6,339 on sale
2025-04-23SELL-99 20.510* 22.74 Profit of 2,251 on sale
2025-04-22SELL-70 20.450* 22.76 Profit of 1,593 on sale
2025-04-16SELL-390 20.160* 22.85 Profit of 8,911 on sale
2025-04-11BUY190 20.130* 22.92
2025-04-10BUY60 19.770* 22.96
2025-04-09BUY100 20.160* 22.98
2025-04-08SELL-290 18.700* 23.03 Profit of 6,677 on sale
2025-04-07BUY190 19.120* 23.06
2025-04-04BUY430 19.320* 23.10
2025-04-02BUY170 21.450* 23.12
2025-04-01BUY80 21.140* 23.14
2025-03-31SELL-430 21.240* 23.16 Profit of 9,959 on sale
2025-03-28SELL-40 20.930* 23.18 Profit of 927 on sale
2025-03-26BUY10 21.210* 23.23
2025-03-25BUY30 21.190* 23.25
2025-03-24BUY60 21.330* 23.27
2025-03-21BUY1,540 20.750* 23.30
2025-03-20BUY20 20.910* 23.33
2025-03-19SELL-261 20.970* 23.35 Profit of 6,095 on sale
2025-03-17SELL-20 20.740* 23.41 Profit of 468 on sale
2025-03-14SELL-40 20.580* 23.44 Profit of 938 on sale
2025-03-13SELL-9 20.130* 23.48 Profit of 211 on sale
2025-03-12SELL-57 20.870* 23.51 Profit of 1,340 on sale
2025-03-11BUY10 20.620* 23.55
2025-03-06BUY558 21.470* 23.63
2025-03-05SELL-48 21.710* 23.66 Profit of 1,136 on sale
2025-03-03BUY30 22.050* 23.71
2025-02-28BUY185 22.100* 23.73
2025-02-27SELL-180 21.610* 23.76 Profit of 4,276 on sale
2025-02-26SELL-2,530 21.680* 23.78 Profit of 60,175 on sale
2025-02-25SELL-170 21.850* 23.81 Profit of 4,048 on sale
2025-02-24BUY250 21.790* 23.84
2025-02-21BUY130 21.520* 23.87
2025-02-20BUY24 21.620* 23.91
2025-02-19BUY20 21.530* 23.94
2025-02-18SELL-110 21.580* 23.98 Profit of 2,637 on sale
2025-02-14BUY30 21.800* 24.04
2025-02-13SELL-20 22.440* 24.07 Profit of 481 on sale
2025-02-12SELL-380 22.290* 24.10 Profit of 9,157 on sale
2025-02-06BUY50 22.410* 24.22
2025-02-05SELL-150 22.370* 24.25 Profit of 3,637 on sale
2025-02-03BUY18 22.220* 24.32
2025-01-30SELL-210 22.680* 24.39 Profit of 5,121 on sale
2025-01-28SELL-130 22.930* 24.45 Profit of 3,179 on sale
2025-01-27BUY60 23.430* 24.47
2025-01-24BUY110 22.920* 24.50
2025-01-23BUY110 22.690* 24.54
2024-12-09BUY20 25.040* 24.53
2024-12-06BUY310 25.190* 24.51
2024-12-04BUY230 25.300* 24.48
2024-12-03BUY148 25.210* 24.46
2024-12-02BUY300 25.220* 24.45
2024-11-29BUY30 25.570* 24.42
2024-11-27BUY10 25.780* 24.35
2024-11-26SELL-355 25.460* 24.32 Profit of 8,633 on sale
2024-11-25BUY54 25.540* 24.29
2024-11-22SELL-22 25.370* 24.26 Profit of 534 on sale
2024-11-21BUY438 25.310* 24.23
2024-11-19SELL-83 25.050* 24.17 Profit of 2,006 on sale
2024-11-18BUY220 25.100* 24.15
2024-11-12BUY9 24.680* 24.13
2024-11-08BUY20 24.930* 24.04
2024-11-08BUY20 24.930* 24.04
2024-11-07BUY539 24.660* 23.99
2024-11-07BUY539 24.660* 23.99
2024-11-06BUY18 24.320* 23.96
2024-11-06BUY18 24.320* 23.96
2024-11-05SELL-55 24.650* 23.90 Profit of 1,314 on sale
2024-11-05SELL-55 24.650* 23.90 Profit of 1,314 on sale
2024-11-04SELL-252 24.220* 23.87 Profit of 6,015 on sale
2024-11-04SELL-252 24.220* 23.87 Profit of 6,015 on sale
2024-11-01SELL-90 23.830* 23.87 Profit of 2,148 on sale
2024-11-01SELL-90 23.830* 23.87 Profit of 2,148 on sale
2024-10-31BUY51 23.720* 23.89
2024-10-31BUY51 23.720* 23.89
2024-10-30SELL-374 24.020* 23.87 Profit of 8,928 on sale
2024-10-30SELL-374 24.020* 23.87 Profit of 8,928 on sale
2024-10-29SELL-324 23.670* 23.91 Profit of 7,746 on sale
2024-10-29SELL-324 23.670* 23.91 Profit of 7,746 on sale
2024-10-28BUY27 23.880* 23.91
2024-10-28BUY27 23.880* 23.91
2024-10-25BUY640 23.550* 24.00
2024-10-25BUY640 23.550* 24.00
2024-10-24BUY68 23.950* 24.02
2024-10-24BUY68 23.950* 24.02
2024-10-23SELL-12 23.960* 24.05 Profit of 289 on sale
2024-10-23SELL-12 23.960* 24.05 Profit of 289 on sale
2024-10-22BUY63 24.040* 24.06
2024-10-22BUY63 24.040* 24.06
2024-10-21SELL-630 24.060* 0.00
2024-10-21SELL-630 24.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19489,6362909,04453.9%
2025-09-18410,478800842,18148.7%
2025-09-17389,701101,061,08336.7%
2025-09-16289,29912832,66534.7%
2025-09-15236,5420681,03834.7%
2025-09-12345,36401,147,08430.1%
2025-09-11472,51601,091,06843.3%
2025-09-10490,624154874,07256.1%
2025-09-09489,9112191,030,86947.5%
2025-09-08666,2102301,113,36259.8%
2025-09-05733,9468101,156,12063.5%
2025-09-04673,3624181,189,98756.6%
2025-09-03691,5323,7991,192,49858.0%
2025-09-02802,5223091,240,76264.7%
2025-08-29411,1510803,59451.2%
2025-08-28400,882500899,42544.6%
2025-08-27495,780100812,53661.0%
2025-08-26442,1300983,65344.9%
2025-08-25427,3070886,63248.2%
2025-08-22399,22317732,75854.5%
2025-08-21308,4970532,97857.9%
2025-08-20560,267360835,29167.1%
2025-08-19255,72010641,98839.8%
2025-08-18287,5640687,86641.8%
2025-08-15416,8870816,71451.0%
2025-08-14515,3191,2931,349,75538.2%
2025-08-13648,6251,5401,087,62859.6%
2025-08-12404,666516788,68051.3%
2025-08-11713,6846001,189,83360.0%
2025-08-08354,69201,049,13933.8%
2025-08-07691,237481,141,52160.6%
2025-08-061,317,02001,992,33766.1%
2025-08-05777,0681,9391,309,29459.4%
2025-08-041,004,42001,647,09361.0%
2025-08-011,056,85901,929,33254.8%
2025-07-311,447,38472,099,43968.9%
2025-07-301,186,405692,011,49459.0%
2025-07-29815,2372,8612,269,88035.9%
2025-07-28528,5940781,58467.6%
2025-07-25791,5841,7471,739,41245.5%
2025-07-24322,5250640,42350.4%
2025-07-23329,7760730,81745.1%
2025-07-22611,3644951,032,75659.2%
2025-07-21413,1910681,72360.6%
2025-07-18318,886125601,81453.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.