ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TRGP

Stock NameTarga Resources Inc
TickerTRGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612G1013
LEI5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Targa Resources (NYSE:TRGP) Upgraded by Wall Street Zen to “Buy” Rating
Wall Street Zen upgraded shares of Targa Resources (NYSE:TRGP – Free Report) from a hold rating to a buy rating in a report issued on Sunday. Several other equities analysts also recently issued reports on the stock. TD Cowen started coverage on shares of Targa Resources in a research note on Monday, July 7th. They […] - 2025-09-22 03:13:05
Targa Resources (NYSE:TRGP) Earns Outperform Rating from Analysts at BMO Capital Markets
BMO Capital Markets initiated coverage on shares of Targa Resources (NYSE:TRGP – Free Report) in a report released on Friday morning, Marketbeat Ratings reports. The firm issued an outperform rating and a $185.00 target price on the pipeline company’s stock. A number of other research firms have also recently commented on TRGP. Mizuho decreased their […] - 2025-09-22 02:18:44
Implied IUSG Analyst Target Price: $178
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:48:59
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) Target Price at $208.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has given a strong […] - 2025-09-11 03:10:57
Targa Resources (NYSE:TRGP) Given New $204.00 Price Target at Scotiabank
Targa Resources (NYSE:TRGP – Free Report) had its price target boosted by Scotiabank from $201.00 to $204.00 in a report published on Thursday,Benzinga reports. They currently have a sector outperform rating on the pipeline company’s stock. TRGP has been the subject of several other research reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-08-15 04:24:50
Targa Resources, Inc. (NYSE:TRGP) Shares Acquired by Harbour Investments Inc.
Harbour Investments Inc. boosted its position in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 46.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 600 shares of the pipeline company’s stock after purchasing an additional 191 shares during the […] - 2025-08-08 05:26:55
OneAscent Financial Services LLC Cuts Position in Targa Resources, Inc. (NYSE:TRGP)
OneAscent Financial Services LLC decreased its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 20.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,000 shares of the pipeline company’s stock after selling 505 shares during the quarter. […] - 2025-07-23 07:18:51
Kestra Private Wealth Services LLC Buys 5,206 Shares of Targa Resources, Inc. (NYSE:TRGP)
Kestra Private Wealth Services LLC increased its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 380.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,573 shares of the pipeline company’s stock after acquiring an additional 5,206 shares during the period. […] - 2025-07-23 06:43:00
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) PT at $209.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen brokerages that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and two have issued a strong buy […] - 2025-07-23 04:48:52
Cerity Partners LLC Raises Position in Targa Resources, Inc. (NYSE:TRGP)
Cerity Partners LLC raised its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,718 shares of the pipeline company’s stock after buying an additional 1,209 shares during […] - 2025-07-17 05:09:00
Targa Resources, Inc. (NYSE:TRGP) Stock Holdings Lessened by Brown Advisory Inc.
Brown Advisory Inc. trimmed its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,997 shares of the pipeline company’s stock after selling 11,235 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:13:05
OneDigital Investment Advisors LLC Buys 716 Shares of Targa Resources, Inc. (NYSE:TRGP)
OneDigital Investment Advisors LLC lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,536 shares of the pipeline company’s stock after acquiring an additional 716 shares during the period. OneDigital Investment Advisors LLC’s holdings in Targa Resources were worth $508,000 […] - 2025-07-10 06:06:57
DAVENPORT & Co LLC Reduces Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
DAVENPORT & Co LLC reduced its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 14.2% during the 1st quarter, Holdings Channel reports. The fund owned 1,062 shares of the pipeline company’s stock after selling 176 shares during the period. DAVENPORT & Co LLC’s holdings in Targa Resources were worth $213,000 as of its […] - 2025-07-09 05:15:03
Targa Resources (NYSE:TRGP) Coverage Initiated at TD Cowen
Analysts at TD Cowen initiated coverage on shares of Targa Resources (NYSE:TRGP – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set a “hold” rating and a $192.00 price target on the pipeline company’s stock. TD Cowen’s target price would suggest a potential upside of 10.07% from the company’s current […] - 2025-07-09 02:34:51
Analyzing Targa Resources (NYSE:TRGP) and CrossAmerica Partners (NYSE:CAPL)
CrossAmerica Partners (NYSE:CAPL – Get Free Report) and Targa Resources (NYSE:TRGP – Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Institutional and Insider Ownership 24.1% of CrossAmerica Partners […] - 2025-07-08 02:38:48
Oppenheimer & Co. Inc. Buys 823 Shares of Targa Resources, Inc. (NYSE:TRGP)
Oppenheimer & Co. Inc. boosted its stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,535 shares of the pipeline company’s stock after buying an additional 823 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Targa Resources were worth […] - 2025-07-02 04:42:53
Targa Resources, Inc. (NYSE:TRGP) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lessened its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,758 shares of the pipeline company’s stock after selling 265 shares during the quarter. Oppenheimer Asset […] - 2025-06-27 05:05:01
1,000 Shares in Targa Resources, Inc. (NYSE:TRGP) Acquired by XML Financial LLC
XML Financial LLC purchased a new position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor purchased 1,000 shares of the pipeline company’s stock, valued at approximately $200,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-06-25 05:35:06
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 6,290 Targa Resources, Inc. (NYSE:TRGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,290 shares of the pipeline company’s stock, valued at approximately $1,261,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:17:10
QRG Capital Management Inc. Boosts Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
QRG Capital Management Inc. lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 8.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,224 shares of the pipeline company’s stock after purchasing an additional 712 shares during the period. […] - 2025-06-20 05:36:55
Dynamic Advisor Solutions LLC Takes Position in Targa Resources, Inc. (NYSE:TRGP)
Dynamic Advisor Solutions LLC purchased a new position in Targa Resources, Inc. (NYSE:TRGP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 2,716 shares of the pipeline company’s stock, valued at approximately $544,000. Other hedge funds and other institutional investors also recently made […] - 2025-06-19 05:50:52
Ritholtz Wealth Management Boosts Stock Position in Targa Resources, Inc. (NYSE:TRGP)
Ritholtz Wealth Management lifted its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 1.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,942 shares of the pipeline company’s stock after purchasing an additional 62 shares during the […] - 2025-06-18 05:08:54
1,684 Shares in Targa Resources Corp. (NYSE:TRGP) Bought by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC acquired a new stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the first quarter, Holdings Channel.com reports. The firm acquired 1,684 shares of the pipeline company’s stock, valued at approximately $338,000. A number of other institutional investors have also modified their holdings of the stock. Fifth Third […] - 2025-06-16 06:08:51
Targa Resources Corp. (NYSE:TRGP) Shares Acquired by Fifth Third Bancorp
Fifth Third Bancorp lifted its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 7.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,343 shares of the pipeline company’s stock after purchasing an additional 675 shares during the period. Fifth Third Bancorp’s holdings in Targa Resources were worth $1,873,000 at the […] - 2025-06-16 05:29:00
Analysts Anticipate 10% Upside For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:46:00
Targa Resources (NYSE:TRGP) Price Target Lowered to $178.00 at Barclays
Targa Resources (NYSE:TRGP – Get Free Report) had its price objective reduced by research analysts at Barclays from $206.00 to $178.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the pipeline company’s stock. Barclays‘s price objective would suggest a potential upside of 11.00% from the […] - 2025-05-22 02:44:46
Targa Resources Stock: Is Wall Street Bullish or Bearish?
Targa Resources has substantially outpaced the broader market over the past 52 weeks, and Wall Street analysts remain very bullish about the stock’s prospects. - 2025-05-16 06:56:45
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 10:04:23
Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00
Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 04:32:49
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 16:05:30

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TRGP holdings

DateNumber of TRGP Shares HeldBase Market Value of TRGP SharesLocal Market Value of TRGP SharesChange in TRGP Shares HeldChange in TRGP Base ValueCurrent Price per TRGP Share HeldPrevious Price per TRGP Share Held
2026-02-09 (Monday)25,358USD 5,520,437USD 5,520,437
2026-02-06 (Friday)25,358TRGP holding decreased by -60USD 5,361,696TRGP holding increased by 311902USD 5,361,696-60USD 311,902 USD 211.44 USD 198.67
2026-02-02 (Monday)25,418TRGP holding decreased by -147USD 5,049,794TRGP holding decreased by -88260USD 5,049,794-147USD -88,260 USD 198.67 USD 200.98
2026-01-30 (Friday)25,565TRGP holding increased by 12USD 5,138,054TRGP holding decreased by -11387USD 5,138,05412USD -11,387 USD 200.98 USD 201.52
2026-01-29 (Thursday)25,553TRGP holding increased by 12USD 5,149,441TRGP holding increased by 12380USD 5,149,44112USD 12,380 USD 201.52 USD 201.13
2026-01-28 (Wednesday)25,541TRGP holding decreased by -9USD 5,137,061TRGP holding increased by 153789USD 5,137,061-9USD 153,789 USD 201.13 USD 195.04
2026-01-27 (Tuesday)25,550TRGP holding increased by 12USD 4,983,272TRGP holding increased by 66696USD 4,983,27212USD 66,696 USD 195.04 USD 192.52
2026-01-26 (Monday)25,538USD 4,916,576TRGP holding increased by 26049USD 4,916,5760USD 26,049 USD 192.52 USD 191.5
2026-01-23 (Friday)25,538USD 4,890,527TRGP holding increased by 1022USD 4,890,5270USD 1,022 USD 191.5 USD 191.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE00BHZPJ890

Show aggregate share trades of TRGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 211.440* -
2026-02-02SELL-147200.270195.340 195.833USD -28,787 -
2026-01-30BUY12 200.980* -
2026-01-29BUY12 201.520* -
2026-01-28SELL-9 201.130* -
2026-01-27BUY12 195.040* -
2026-01-22SELL-48 191.460* -
2026-01-20BUY6 185.070* -
2026-01-16SELL-105185.830179.760 180.367USD -18,939 -
2026-01-15BUY39 181.930* -
2026-01-14BUY30 182.780* -
2026-01-13BUY48 180.280* -
2026-01-09BUY3 176.860* -
2026-01-08BUY42 176.760* -
2026-01-06BUY27183.240181.160 181.368USD 4,897 -
2026-01-05BUY9190.000177.640 178.876USD 1,610 -
2026-01-02SELL-3187.860182.430 182.973USD -549 -
2025-12-30SELL-3186.350184.000 184.235USD -553 -
2025-12-29BUY18184.900182.940 183.136USD 3,296 -
2025-12-24BUY15185.350183.380 183.577USD 2,754 -
2025-12-22BUY12182.950179.280 179.647USD 2,156 -
2025-12-19SELL-150181.460178.130 178.463USD -26,769 -
2025-12-18BUY3182.210178.040 178.457USD 535 -
2025-12-17SELL-63182.440177.270 177.787USD -11,201 -
2025-12-16BUY3181.930176.180 176.755USD 530 -
2025-12-15BUY15183.590179.470 179.882USD 2,698 -
2025-12-12SELL-3187.530181.130 181.770USD -545 -
2025-12-11BUY15186.180181.700 182.148USD 2,732 -
2025-12-09SELL-18185.830178.780 179.485USD -3,231 -
2025-11-28SELL-3176.540173.490 173.795USD -521 -
2025-11-26BUY36174.530171.530 171.830USD 6,186 -
2025-11-24BUY405170.350167.370 167.668USD 67,906 -
2025-11-21SELL-18171.850167.400 167.845USD -3,021 -
2025-11-19SELL-177170.880166.180 166.650USD -29,497 -
2025-11-18SELL-144171.530168.300 168.623USD -24,282 -
2025-11-17BUY6172.790167.750 168.254USD 1,010 -
2025-11-14BUY12174.230168.840 169.379USD 2,033 -
2025-11-13BUY123171.910168.610 168.940USD 20,780 -
2025-11-12SELL-69174.620170.160 170.606USD -11,772 -
2025-11-10SELL-54174.280168.500 169.078USD -9,130 -
2025-11-06BUY3172.750163.780 164.677USD 494 -
2025-11-05BUY24166.250156.260 157.259USD 3,774 -
2025-11-03BUY36156.190151.780 152.221USD 5,480 -
2025-10-31BUY12155.280151.235 151.640USD 1,820 -
2025-10-30BUY93154.070150.083 150.481USD 13,995 -
2025-10-29BUY24151.380152.990 152.829USD 3,668 -
2025-10-24BUY414153.770158.420 157.955USD 65,393 -
2025-10-22BUY618154.460155.720 155.594USD 96,157 -
2025-10-20BUY15150.940151.550 151.489USD 2,272 -
2025-10-17BUY132148.670148.690 148.688USD 19,627 -
2025-10-14SELL-18150.380151.630 151.505USD -2,727 -
2025-10-13BUY3151.770154.960 154.641USD 464 -
2025-10-06BUY57162.600163.970 163.833USD 9,338 -
2025-10-03BUY12162.300164.470 164.253USD 1,971 -
2025-10-02BUY12162.650170.400 169.625USD 2,035 -
2025-10-01BUY108168.070171.420 171.085USD 18,477 -
2025-09-29BUY6169.090173.240 172.825USD 1,037 -
2025-09-26SELL-306174.190175.780 175.621USD -53,740 -
2025-09-25BUY165171.740172.460 172.388USD 28,444 -
2025-09-18BUY84170.120171.210 171.101USD 14,372 -
2025-09-17BUY129166.520168.210 168.041USD 21,677 -
2025-09-11SELL-162165.240165.810 165.753USD -26,852 -
2025-09-10BUY30163.410165.320 165.129USD 4,954 -
2025-09-09BUY39161.280162.960 162.792USD 6,349 -
2025-08-27BUY24165.170166.480 166.349USD 3,992 -
2025-08-21BUY6162.100163.800 163.630USD 982 -
2025-08-19BUY18160.770162.570 162.390USD 2,923 -
2025-07-21BUY3163.300171.090 170.311USD 511 -
2025-07-18BUY141171.110172.700 172.541USD 24,328 -
2025-07-17BUY18166.480166.970 166.921USD 3,005 -
2025-07-16BUY279165.990169.420 169.077USD 47,172 -
2025-07-15BUY165169.310172.800 172.451USD 28,454 -
2025-07-03SELL-24173.520175.170 175.005USD -4,200 -
2025-07-02SELL-186173.780174.800 174.698USD -32,494 -
2025-06-30SELL-3174.080176.090 175.889USD -528 -
2025-06-27BUY12174.380176.540 176.324USD 2,116 -
2025-06-26BUY6175.840176.330 176.281USD 1,058 -
2025-06-25BUY12170.490172.550 172.344USD 2,068 -
2025-06-24SELL-9167.730168.230 168.180USD -1,514 -
2025-06-17SELL-12169.650173.740 173.331USD -2,080 -
2025-06-13SELL-6174.810175.990 175.872USD -1,055 -
2025-06-12BUY9169.140170.270 170.157USD 1,531 -
2025-06-06SELL-42167.100167.840 167.766USD -7,046 -
2025-06-05SELL-66164.130164.980 164.895USD -10,883 -
2025-06-04SELL-87160.680166.610 166.017USD -14,443 -
2025-06-03BUY18164.930166.350 166.208USD 2,992 -
2025-06-02SELL-6162.350162.620 162.593USD -976 -
2025-05-30BUY33157.930158.960 158.857USD 5,242 -
2025-05-29SELL-18158.490159.340 159.255USD -2,867 -
2025-05-28SELL-12159.340163.380 162.976USD -1,956 -
2025-05-23SELL-54160.460161.010 160.955USD -8,692 -
2025-05-22BUY3159.090160.090 159.990USD 480 -
2025-05-21SELL-15160.370161.470 161.360USD -2,420 -
2025-05-20BUY66161.930165.640 165.269USD 10,908 -
2025-05-16SELL-27165.690167.940 167.715USD -4,528 -
2025-05-15BUY3166.450166.700 166.675USD 500 -
2025-05-14BUY54168.580169.780 169.660USD 9,162 -
2025-05-13BUY201169.500173.620 173.208USD 34,815 -
2025-05-12BUY159166.190170.860 170.393USD 27,092 -
2025-05-09BUY51159.560162.250 161.981USD 8,261 -
2025-05-08SELL-48160.050163.290 162.966USD -7,822 -
2025-05-07BUY141158.890160.510 160.348USD 22,609 -
2025-05-06BUY33157.320158.550 158.427USD 5,228 -
2025-05-02SELL-6161.870166.670 166.190USD -997 -
2025-05-01SELL-3162.340170.930 170.071USD -510 -
2025-04-28SELL-408179.250179.850 179.790USD -73,354 -
2025-04-25SELL-6177.620179.210 179.051USD -1,074 -
2025-04-24SELL-93177.000178.610 178.449USD -16,596 -
2025-04-23SELL-33172.350178.280 177.687USD -5,864 -
2025-04-22SELL-21170.900172.470 172.313USD -3,619 -
2025-04-16SELL-117172.680174.590 174.399USD -20,405 -
2025-04-11BUY57163.560164.520 164.424USD 9,372 -
2025-04-10BUY18162.430169.560 168.847USD 3,039 -
2025-04-09BUY30173.650176.390 176.116USD 5,283 -
2025-04-08SELL-87160.570175.000 173.557USD -15,099 -
2025-04-07BUY57165.280173.150 172.363USD 9,825 -
2025-04-04BUY129161.190174.900 173.529USD 22,385 -
2025-04-02BUY51205.720206.090 206.053USD 10,509 -
2025-04-01BUY24203.070203.620 203.565USD 4,886 -
2025-03-31SELL-129200.470201.540 201.433USD -25,985 -
2025-03-28SELL-12197.820199.620 199.440USD -2,393 -
2025-03-26BUY3202.040207.920 207.332USD 622 -
2025-03-25BUY9205.570208.100 207.847USD 1,871 -
2025-03-24BUY18204.960205.740 205.662USD 3,702 -
2025-03-21BUY462197.400198.940 198.786USD 91,839 -
2025-03-20BUY6199.520199.870 199.835USD 1,199 -
2025-03-19SELL-87198.960199.990 199.887USD -17,390 -
2025-03-17SELL-6196.600197.730 197.617USD -1,186 -
2025-03-14SELL-12190.300191.350 191.245USD -2,295 -
2025-03-13SELL-3182.860188.660 188.080USD -564 -
2025-03-12SELL-15187.040188.960 188.768USD -2,832 -
2025-03-11BUY3181.190183.800 183.539USD 551 -
2025-03-06BUY186181.980186.560 186.102USD 34,615 -
2025-03-05SELL-15186.810188.770 188.574USD -2,829 -
2025-03-03BUY9195.680205.610 204.617USD 1,842 -
2025-02-28BUY63201.720203.960 203.736USD 12,835 -
2025-02-27SELL-60195.540199.690 199.275USD -11,957 -
2025-02-26SELL-759198.570199.950 199.812USD -151,657 -
2025-02-25SELL-51194.920198.350 198.007USD -10,098 -
2025-02-24BUY75198.470205.150 204.482USD 15,336 -
2025-02-21BUY39200.360204.630 204.203USD 7,964 -
2025-02-20BUY6204.700205.810 205.699USD 1,234 -
2025-02-19BUY6210.290211.870 211.712USD 1,270 -
2025-02-18SELL-33209.450209.790 209.756USD -6,922 -
2025-02-14BUY9205.360207.180 206.998USD 1,863 -
2025-02-13SELL-6204.420205.130 205.059USD -1,230 -
2025-02-12SELL-114200.590204.160 203.803USD -23,234 -
2025-02-06BUY15198.980205.880 205.190USD 3,078 -
2025-02-05SELL-45204.440204.850 204.809USD -9,216 -
2025-02-03BUY5201.730202.790 202.684USD 1,013 -
2025-01-30SELL-63205.210206.100 206.011USD -12,979 -
2025-01-28SELL-39202.370203.280 203.189USD -7,924 -
2025-01-27BUY18199.240205.960 205.288USD 3,695 -
2025-01-24BUY33209.070213.190 212.778USD 7,022 -
2025-01-23BUY33211.390213.760 213.523USD 7,046 -
2024-12-09BUY6186.930195.760 194.877USD 1,169 -
2024-12-06BUY93194.340197.980 197.616USD 18,378 -
2024-12-04BUY69195.450197.920 197.673USD 13,639 -
2024-12-03BUY39197.130198.250 198.138USD 7,727 -
2024-12-02BUY90194.540204.650 203.639USD 18,328 -
2024-11-29BUY9204.300205.470 205.353USD 1,848 -
2024-11-27BUY3201.390204.540 204.225USD 613 -
2024-11-26SELL-102203.410203.490 203.482USD -20,755 -
2024-11-26SELL-102203.410203.490 203.482USD -20,755 -
2024-11-25SELL-6,588201.060209.010 208.215USD -1,371,720 -
2024-11-25SELL-6,588201.060209.010 208.215USD -1,371,720 -
2024-11-22SELL-7207.310209.870 209.614USD -1,467 -
2024-11-21BUY168207.690208.150 208.104USD 34,961 -
2024-11-19SELL-36203.570203.670 203.660USD -7,332 -
2024-11-18BUY79199.000199.760 199.684USD 15,775 -
2024-11-12BUY4194.310197.140 196.857USD 787 -
2024-11-08BUY12192.280192.630 192.595USD 2,311 -
2024-11-08BUY12192.280192.630 192.595USD 2,311 -
2024-11-07BUY308187.790188.220 188.177USD 57,959 -
2024-11-07BUY308187.790188.220 188.177USD 57,959 -
2024-11-06BUY8186.040189.620 189.262USD 1,514 -
2024-11-06BUY8186.040189.620 189.262USD 1,514 -
2024-11-05SELL-20177.400178.590 178.471USD -3,569 -
2024-11-05SELL-20177.400178.590 178.471USD -3,569 -
2024-11-04SELL-144169.200169.290 169.281USD -24,376 -
2024-11-04SELL-144169.200169.290 169.281USD -24,376 -
2024-11-01SELL-40165.270168.570 168.240USD -6,730 -
2024-11-01SELL-40165.270168.570 168.240USD -6,730 -
2024-10-31BUY23166.960168.280 168.148USD 3,867 -
2024-10-31BUY23166.960168.280 168.148USD 3,867 -
2024-10-30SELL-152166.630167.620 167.521USD -25,463 -
2024-10-30SELL-152166.630167.620 167.521USD -25,463 -
2024-10-29SELL-144164.410165.010 164.950USD -23,753 -
2024-10-29SELL-144164.410165.010 164.950USD -23,753 -
2024-10-28BUY12164.720164.920 164.900USD 1,979 -
2024-10-28BUY12164.720164.920 164.900USD 1,979 -
2024-10-25BUY256165.960169.920 169.524USD 43,398 -
2024-10-25BUY256165.960169.920 169.524USD 43,398 -
2024-10-24BUY32168.570169.590 169.488USD 5,424 -
2024-10-24BUY32168.570169.590 169.488USD 5,424 -
2024-10-23SELL-6165.840167.430 167.271USD -1,004 -
2024-10-23SELL-6165.840167.430 167.271USD -1,004 -
2024-10-22BUY28165.120165.650 165.597USD 4,637 -
2024-10-22BUY28165.120165.650 165.597USD 4,637 -
2024-10-21SELL-280161.710164.900 164.581USD -46,083 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19401,6430530,59875.7%
2025-09-18470,1461,266733,58064.1%
2025-09-17419,9412,738671,56262.5%
2025-09-16162,961113450,71536.2%
2025-09-15149,2905324,23946.0%
2025-09-12168,747100338,03949.9%
2025-09-11107,1291278,11638.5%
2025-09-10175,5851,859503,77034.9%
2025-09-09134,7940370,37536.4%
2025-09-08264,5377,643585,36445.2%
2025-09-05234,91879461,82550.9%
2025-09-04158,8941,674331,60847.9%
2025-09-03157,96811266,82659.2%
2025-09-02175,2675,032330,71853.0%
2025-08-29161,8770294,98754.9%
2025-08-28114,6381251,49845.6%
2025-08-27153,8273,000394,75539.0%
2025-08-26141,41616258,78454.6%
2025-08-25112,478130307,07436.6%
2025-08-22147,36829285,09651.7%
2025-08-21133,8560448,54129.8%
2025-08-20168,75172506,56933.3%
2025-08-19180,771115491,49836.8%
2025-08-18210,94697356,77059.1%
2025-08-15210,289602370,76056.7%
2025-08-14138,030122372,79837.0%
2025-08-13231,41745401,94457.6%
2025-08-12292,14524515,93356.6%
2025-08-11447,85120699,67964.0%
2025-08-08463,49911766,62960.5%
2025-08-07448,79026775,37357.9%
2025-08-06248,2932,721555,45744.7%
2025-08-05403,4084,604818,65049.3%
2025-08-04181,1372,800430,26842.1%
2025-08-01363,8000739,84949.2%
2025-07-31159,958598340,46547.0%
2025-07-30368,5741,455578,50363.7%
2025-07-29206,0321,136383,84053.7%
2025-07-28150,18659281,42853.4%
2025-07-25127,3760322,95639.4%
2025-07-24182,65255506,29036.1%
2025-07-23190,47613455,74241.8%
2025-07-22214,1543,205549,71439.0%
2025-07-21202,028100410,94049.2%
2025-07-18224,343163429,77452.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy