| Stock Name / Fund | iShares MSCI World Energy Sector UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | 5MVW(EUR) F |
| ETF Ticker | 5MVW.DE(EUR) CXE |
| ETF Ticker | WENS.AS(USD) CXE |
| ETF Ticker | WENS.LS(GBP) CXE |
| ETF Ticker | WENSz(USD) CXE |
| ETF Ticker | WENS(USD) Euronext Amsterdam |
| Stock Name | Targa Resources Inc |
| Ticker | TRGP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US87612G1013 |
| LEI | 5493003QENHHS261UR94 |
| Date | Number of TRGP Shares Held | Base Market Value of TRGP Shares | Local Market Value of TRGP Shares | Change in TRGP Shares Held | Change in TRGP Base Value | Current Price per TRGP Share Held | Previous Price per TRGP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 53,430 | USD 9,055,316![]() | USD 9,055,316 | 0 | USD -137,850 | USD 169.48 | USD 172.06 |
| 2025-11-07 (Friday) | 53,430 | USD 9,193,166![]() | USD 9,193,166 | 0 | USD 116,478 | USD 172.06 | USD 169.88 |
| 2025-11-06 (Thursday) | 53,430 | USD 9,076,688![]() | USD 9,076,688 | 0 | USD 384,161 | USD 169.88 | USD 162.69 |
| 2025-11-05 (Wednesday) | 53,430 | USD 8,692,527![]() | USD 8,692,527 | 0 | USD 433,852 | USD 162.69 | USD 154.57 |
| 2025-11-04 (Tuesday) | 53,430![]() | USD 8,258,675![]() | USD 8,258,675 | 350 | USD -26,582 | USD 154.57 | USD 156.09 |
| 2025-11-03 (Monday) | 53,080 | USD 8,285,257![]() | USD 8,285,257 | 0 | USD 108,814 | USD 156.09 | USD 154.04 |
| 2025-10-31 (Friday) | 53,080 | USD 8,176,443![]() | USD 8,176,443 | 0 | USD 133,761 | USD 154.04 | USD 151.52 |
| 2025-10-30 (Thursday) | 53,080 | USD 8,042,682![]() | USD 8,042,682 | 0 | USD 7,432 | USD 151.52 | USD 151.38 |
| 2025-10-29 (Wednesday) | 53,080 | USD 8,035,250![]() | USD 8,035,250 | 0 | USD -61,573 | USD 151.38 | USD 152.54 |
| 2025-10-28 (Tuesday) | 53,080 | USD 8,096,823![]() | USD 8,096,823 | 0 | USD -76,435 | USD 152.54 | USD 153.98 |
| 2025-10-27 (Monday) | 53,080![]() | USD 8,173,258![]() | USD 8,173,258 | 287 | USD 55,278 | USD 153.98 | USD 153.77 |
| 2025-10-24 (Friday) | 52,793 | USD 8,117,980![]() | USD 8,117,980 | 0 | USD -159,962 | USD 153.77 | USD 156.8 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 350 | 154.570* | 177.67 | |||
| 2025-10-27 | BUY | 287 | 153.980 | 155.160 | 155.042 | USD 44,497 | 178.40 |
| 2025-10-03 | BUY | 287 | 162.300 | 164.470 | 164.253 | USD 47,141 | 179.92 |
| 2025-06-25 | BUY | 285 | 170.490 | 172.550 | 172.344 | USD 49,118 | 181.75 |
| 2025-06-24 | BUY | 285 | 167.730 | 168.230 | 168.180 | USD 47,931 | 181.84 |
| 2025-06-23 | BUY | 285 | 164.730 | 172.730 | 171.930 | USD 49,000 | 181.95 |
| 2025-06-20 | BUY | 285 | 170.660 | 171.800 | 171.686 | USD 48,931 | 182.02 |
| 2025-06-17 | BUY | 285 | 169.650 | 173.740 | 173.331 | USD 49,399 | 182.27 |
| 2025-06-16 | BUY | 285 | 171.500 | 177.650 | 177.035 | USD 50,455 | 182.34 |
| 2025-06-12 | BUY | 295 | 169.140 | 170.270 | 170.157 | USD 50,196 | 182.48 |
| 2025-06-11 | SELL | -717 | 169.780 | 170.040 | 170.014 | USD -121,900 | 182.57 Profit of 9,001 on sale |
| 2025-06-06 | BUY | 289 | 167.100 | 167.840 | 167.766 | USD 48,484 | 182.93 |
| 2025-05-30 | BUY | 3,191 | 157.930 | 158.960 | 158.857 | USD 506,913 | 183.68 |
| 2025-05-09 | SELL | -270 | 159.560 | 162.250 | 161.981 | USD -43,735 | 186.02 Profit of 6,490 on sale |
| 2025-05-07 | SELL | -270 | 158.890 | 160.510 | 160.348 | USD -43,294 | 186.45 Profit of 7,047 on sale |
| 2025-04-17 | BUY | 270 | 174.570 | 178.680 | 178.269 | USD 48,133 | 188.55 |
| 2025-04-14 | BUY | 540 | 164.730 | 168.470 | 168.096 | USD 90,772 | 189.11 |
| 2025-04-07 | SELL | -270 | 165.280 | 173.150 | 172.363 | USD -46,538 | 190.28 Profit of 4,839 on sale |
| 2025-04-04 | SELL | -270 | 161.190 | 174.900 | 173.529 | USD -46,853 | 190.57 Profit of 4,602 on sale |
| 2025-03-27 | SELL | -270 | 199.010 | 202.220 | 201.899 | USD -54,513 | 190.02 Loss of -3,208 on sale |
| 2025-03-26 | BUY | 255 | 202.040 | 207.920 | 207.332 | USD 52,870 | 189.89 |
| 2025-02-28 | BUY | 761 | 201.720 | 203.960 | 203.736 | USD 155,043 | 189.31 |
| 2025-02-26 | SELL | -266 | 198.570 | 199.950 | 199.812 | USD -53,150 | 189.11 Loss of -2,847 on sale |
| 2025-02-25 | SELL | -532 | 194.920 | 198.350 | 198.007 | USD -105,340 | 189.03 Loss of -4,774 on sale |
| 2025-02-18 | SELL | -795 | 209.450 | 209.790 | 209.756 | USD -166,756 | 187.92 Loss of -17,362 on sale |
| 2025-02-14 | SELL | -265 | 205.360 | 207.180 | 206.998 | USD -54,854 | 187.40 Loss of -5,193 on sale |
| 2025-02-12 | SELL | -264 | 200.590 | 204.160 | 203.803 | USD -53,804 | 186.95 Loss of -4,450 on sale |
| 2025-02-06 | SELL | -264 | 198.980 | 205.880 | 205.190 | USD -54,170 | 185.95 Loss of -5,079 on sale |
| 2025-02-04 | SELL | -264 | 199.810 | 202.020 | 201.799 | USD -53,275 | 185.41 Loss of -4,327 on sale |
| 2025-01-31 | SELL | -264 | 196.800 | 205.690 | 204.801 | USD -54,067 | 184.93 Loss of -5,245 on sale |
| 2025-01-30 | SELL | -260 | 205.210 | 206.100 | 206.011 | USD -53,563 | 184.58 Loss of -5,573 on sale |
| 2025-01-29 | SELL | -265 | 202.860 | 207.470 | 207.009 | USD -54,857 | 184.25 Loss of -6,031 on sale |
| 2025-01-27 | SELL | -265 | 199.240 | 205.960 | 205.288 | USD -54,401 | 183.64 Loss of -5,737 on sale |
| 2025-01-02 | SELL | -452 | 183.060 | 183.310 | 183.285 | USD -82,845 | 182.61 Loss of -307 on sale |
| 2024-12-10 | SELL | -268 | 185.340 | 189.040 | 188.670 | USD -50,564 | 182.55 Loss of -1,640 on sale |
| 2024-11-27 | SELL | -268 | 201.390 | 204.540 | 204.225 | USD -54,732 | 179.36 Loss of -6,664 on sale |
| 2024-11-25 | BUY | 268 | 201.060 | 209.010 | 208.215 | USD 55,802 | 176.89 |
| 2024-11-25 | BUY | 268 | 201.060 | 209.010 | 208.215 | USD 55,802 | 176.89 |
| 2024-11-20 | BUY | 1,350 | 202.840 | 205.200 | 204.964 | USD 276,701 | 174.32 |
| 2024-11-07 | BUY | 268 | 187.790 | 188.220 | 188.177 | USD 50,431 | 168.29 |
| 2024-11-07 | BUY | 268 | 187.790 | 188.220 | 188.177 | USD 50,431 | 168.29 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 401,643 | 0 | 530,598 | 75.7% |
| 2025-09-18 | 470,146 | 1,266 | 733,580 | 64.1% |
| 2025-09-17 | 419,941 | 2,738 | 671,562 | 62.5% |
| 2025-09-16 | 162,961 | 113 | 450,715 | 36.2% |
| 2025-09-15 | 149,290 | 5 | 324,239 | 46.0% |
| 2025-09-12 | 168,747 | 100 | 338,039 | 49.9% |
| 2025-09-11 | 107,129 | 1 | 278,116 | 38.5% |
| 2025-09-10 | 175,585 | 1,859 | 503,770 | 34.9% |
| 2025-09-09 | 134,794 | 0 | 370,375 | 36.4% |
| 2025-09-08 | 264,537 | 7,643 | 585,364 | 45.2% |
| 2025-09-05 | 234,918 | 79 | 461,825 | 50.9% |
| 2025-09-04 | 158,894 | 1,674 | 331,608 | 47.9% |
| 2025-09-03 | 157,968 | 11 | 266,826 | 59.2% |
| 2025-09-02 | 175,267 | 5,032 | 330,718 | 53.0% |
| 2025-08-29 | 161,877 | 0 | 294,987 | 54.9% |
| 2025-08-28 | 114,638 | 1 | 251,498 | 45.6% |
| 2025-08-27 | 153,827 | 3,000 | 394,755 | 39.0% |
| 2025-08-26 | 141,416 | 16 | 258,784 | 54.6% |
| 2025-08-25 | 112,478 | 130 | 307,074 | 36.6% |
| 2025-08-22 | 147,368 | 29 | 285,096 | 51.7% |
| 2025-08-21 | 133,856 | 0 | 448,541 | 29.8% |
| 2025-08-20 | 168,751 | 72 | 506,569 | 33.3% |
| 2025-08-19 | 180,771 | 115 | 491,498 | 36.8% |
| 2025-08-18 | 210,946 | 97 | 356,770 | 59.1% |
| 2025-08-15 | 210,289 | 602 | 370,760 | 56.7% |
| 2025-08-14 | 138,030 | 122 | 372,798 | 37.0% |
| 2025-08-13 | 231,417 | 45 | 401,944 | 57.6% |
| 2025-08-12 | 292,145 | 24 | 515,933 | 56.6% |
| 2025-08-11 | 447,851 | 20 | 699,679 | 64.0% |
| 2025-08-08 | 463,499 | 11 | 766,629 | 60.5% |
| 2025-08-07 | 448,790 | 26 | 775,373 | 57.9% |
| 2025-08-06 | 248,293 | 2,721 | 555,457 | 44.7% |
| 2025-08-05 | 403,408 | 4,604 | 818,650 | 49.3% |
| 2025-08-04 | 181,137 | 2,800 | 430,268 | 42.1% |
| 2025-08-01 | 363,800 | 0 | 739,849 | 49.2% |
| 2025-07-31 | 159,958 | 598 | 340,465 | 47.0% |
| 2025-07-30 | 368,574 | 1,455 | 578,503 | 63.7% |
| 2025-07-29 | 206,032 | 1,136 | 383,840 | 53.7% |
| 2025-07-28 | 150,186 | 59 | 281,428 | 53.4% |
| 2025-07-25 | 127,376 | 0 | 322,956 | 39.4% |
| 2025-07-24 | 182,652 | 55 | 506,290 | 36.1% |
| 2025-07-23 | 190,476 | 13 | 455,742 | 41.8% |
| 2025-07-22 | 214,154 | 3,205 | 549,714 | 39.0% |
| 2025-07-21 | 202,028 | 100 | 410,940 | 49.2% |
| 2025-07-18 | 224,343 | 163 | 429,774 | 52.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.