| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | AAVAS Financiers Limited |
| Ticker | AAVAS.BO(INR) BSE |
| Country | India |
| ISIN | INE216P01012 |
Show aggregate AAVAS.BO holdings
| Date | Number of AAVAS.BO Shares Held | Base Market Value of AAVAS.BO Shares | Local Market Value of AAVAS.BO Shares | Change in AAVAS.BO Shares Held | Change in AAVAS.BO Base Value | Current Price per AAVAS.BO Share Held | Previous Price per AAVAS.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 81,391 | INR 1,403,613 | INR 1,403,613 | 0 | INR 10,729 | INR 17.2453 | INR 17.1135 |
| 2025-12-10 (Wednesday) | 81,391 | INR 1,392,884 | INR 1,392,884 | 0 | INR -10,443 | INR 17.1135 | INR 17.2418 |
| 2025-12-09 (Tuesday) | 81,391 | INR 1,403,327 | INR 1,403,327 | 0 | INR 51,196 | INR 17.2418 | INR 16.6128 |
| 2025-12-08 (Monday) | 81,391 | INR 1,352,131 | INR 1,352,131 | 374 | INR 4,402 | INR 16.6128 | INR 16.6351 |
| 2025-12-05 (Friday) | 81,017 | INR 1,347,729 | INR 1,347,729 | 0 | INR 13,244 | INR 16.6351 | INR 16.4717 |
| 2025-12-04 (Thursday) | 81,017 | INR 1,334,485 | INR 1,334,485 | 0 | INR 18,004 | INR 16.4717 | INR 16.2494 |
| 2025-12-03 (Wednesday) | 81,017 | INR 1,316,481 | INR 1,316,481 | 816 | INR -35,118 | INR 16.2494 | INR 16.8526 |
| 2025-12-02 (Tuesday) | 80,201 | INR 1,351,599 | INR 1,351,599 | 646 | INR 4,670 | INR 16.8526 | INR 16.9308 |
| 2025-12-01 (Monday) | 79,555 | INR 1,346,929 | INR 1,346,929 | 0 | INR -28,535 | INR 16.9308 | INR 17.2895 |
| 2025-11-28 (Friday) | 79,555 | INR 1,375,464 | INR 1,375,464 | 0 | INR -28,969 | INR 17.2895 | INR 17.6536 |
| 2025-11-27 (Thursday) | 79,555 | INR 1,404,433 | INR 1,404,433 | 0 | INR -15,760 | INR 17.6536 | INR 17.8517 |
| 2025-11-26 (Wednesday) | 79,555 | INR 1,420,193 | INR 1,420,193 | 0 | INR -23,157 | INR 17.8517 | INR 18.1428 |
| 2025-11-25 (Tuesday) | 79,555 | INR 1,443,350 | INR 1,443,350 | 0 | INR -45,011 | INR 18.1428 | INR 18.7086 |
| 2025-11-24 (Monday) | 79,555 | INR 1,488,361 | INR 1,488,361 | 0 | INR 37,283 | INR 18.7086 | INR 18.2399 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | BUY | 374 | 1,510.950 | 1,478.450 | 1,481.700 | INR 554,156 | 20.45 |
| 2025-12-03 | BUY | 816 | 1,515.200 | 1,457.000 | 1,462.820 | INR 1,193,661 | 20.51 |
| 2025-12-02 | BUY | 646 | 1,523.600 | 1,502.100 | 1,504.250 | INR 971,745 | 20.53 |
| 2025-11-20 | BUY | 204 | 1,647.150 | 1,627.950 | 1,629.870 | INR 332,493 | 20.63 |
| 2025-11-19 | BUY | 238 | 1,668.700 | 1,624.050 | 1,628.515 | INR 387,587 | 20.64 |
| 2025-11-17 | BUY | 204 | 1,722.950 | 1,669.700 | 1,675.025 | INR 341,705 | 20.65 |
| 2025-11-06 | BUY | 238 | 1,640.700 | 1,596.000 | 1,600.470 | INR 380,912 | 20.72 |
| 2025-10-17 | BUY | 136 | 1,605.700 | 1,610.000 | 1,609.570 | INR 218,902 | 20.88 |
| 2025-09-17 | BUY | 340 | 1,649.400 | 1,674.800 | 1,672.260 | INR 568,568 | 21.01 |
| 2025-09-16 | BUY | 238 | 1,660.700 | 1,678.950 | 1,677.125 | INR 399,156 | 21.02 |
| 2025-08-19 | BUY | 204 | 1,681.250 | 1,712.200 | 1,709.105 | INR 348,657 | 21.06 |
| 2025-07-07 | BUY | 374 | 1,882.800 | 1,935.400 | 1,930.140 | INR 721,872 | 21.03 |
| 2025-07-02 | BUY | 272 | 1,997.300 | 2,040.000 | 2,035.730 | INR 553,719 | 21.00 |
| 2025-06-26 | BUY | 204 | 1,942.500 | 1,985.500 | 1,981.200 | INR 404,165 | 20.95 |
| 2025-05-07 | BUY | 272 | 1,791.950 | 1,799.700 | 1,798.925 | INR 489,308 | 20.86 |
| 2025-03-25 | SELL | -25,034 | 1,957.600 | 2,000.000 | 1,995.760 | INR -49,961,856 | 19.94 Loss of -49,462,710 on sale |
| 2025-01-02 | BUY | 138 | 1,697.800 | 1,698.950 | 1,698.835 | INR 234,439 | 19.80 |
| 2024-12-30 | BUY | 1,242 | 1,658.500 | 1,669.050 | 1,667.995 | INR 2,071,650 | 19.81 |
| 2024-12-02 | BUY | 184 | 1,666.000 | 1,676.350 | 1,675.315 | INR 308,258 | 19.83 |
| 2024-11-25 | BUY | 506 | 1,653.800 | 1,669.550 | 1,667.975 | INR 843,995 | 19.85 |
| 2024-11-11 | BUY | 184 | 1,656.400 | 1,669.500 | 1,668.190 | INR 306,947 | 19.95 |
| 2024-11-07 | BUY | 184 | 1,703.950 | 1,723.550 | 1,721.590 | INR 316,773 | 19.95 |
| 2024-11-07 | BUY | 184 | 1,703.950 | 1,723.550 | 1,721.590 | INR 316,773 | 19.95 |
| 2024-10-29 | BUY | 322 | 1,657.200 | 1,661.200 | 1,660.800 | INR 534,778 | 19.95 |
| 2024-10-21 | BUY | 322 | 1,707.250 | 1,741.450 | 1,738.030 | INR 559,646 | 0.00 |
| 2024-10-21 | BUY | 322 | 1,707.250 | 1,741.450 | 1,738.030 | INR 559,646 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy