ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TRGP

Stock NameTarga Resources Inc
TickerTRGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612G1013
LEI5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Targa Resources (NYSE:TRGP) Upgraded by Wall Street Zen to “Buy” Rating
Wall Street Zen upgraded shares of Targa Resources (NYSE:TRGP – Free Report) from a hold rating to a buy rating in a report issued on Sunday. Several other equities analysts also recently issued reports on the stock. TD Cowen started coverage on shares of Targa Resources in a research note on Monday, July 7th. They […] - 2025-09-22 03:13:05
Targa Resources (NYSE:TRGP) Earns Outperform Rating from Analysts at BMO Capital Markets
BMO Capital Markets initiated coverage on shares of Targa Resources (NYSE:TRGP – Free Report) in a report released on Friday morning, Marketbeat Ratings reports. The firm issued an outperform rating and a $185.00 target price on the pipeline company’s stock. A number of other research firms have also recently commented on TRGP. Mizuho decreased their […] - 2025-09-22 02:18:44
Implied IUSG Analyst Target Price: $178
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:48:59
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) Target Price at $208.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has given a strong […] - 2025-09-11 03:10:57
Targa Resources (NYSE:TRGP) Given New $204.00 Price Target at Scotiabank
Targa Resources (NYSE:TRGP – Free Report) had its price target boosted by Scotiabank from $201.00 to $204.00 in a report published on Thursday,Benzinga reports. They currently have a sector outperform rating on the pipeline company’s stock. TRGP has been the subject of several other research reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-08-15 04:24:50
Targa Resources, Inc. (NYSE:TRGP) Shares Acquired by Harbour Investments Inc.
Harbour Investments Inc. boosted its position in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 46.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 600 shares of the pipeline company’s stock after purchasing an additional 191 shares during the […] - 2025-08-08 05:26:55
OneAscent Financial Services LLC Cuts Position in Targa Resources, Inc. (NYSE:TRGP)
OneAscent Financial Services LLC decreased its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 20.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,000 shares of the pipeline company’s stock after selling 505 shares during the quarter. […] - 2025-07-23 07:18:51
Kestra Private Wealth Services LLC Buys 5,206 Shares of Targa Resources, Inc. (NYSE:TRGP)
Kestra Private Wealth Services LLC increased its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 380.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,573 shares of the pipeline company’s stock after acquiring an additional 5,206 shares during the period. […] - 2025-07-23 06:43:00
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) PT at $209.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen brokerages that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and two have issued a strong buy […] - 2025-07-23 04:48:52
Cerity Partners LLC Raises Position in Targa Resources, Inc. (NYSE:TRGP)
Cerity Partners LLC raised its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,718 shares of the pipeline company’s stock after buying an additional 1,209 shares during […] - 2025-07-17 05:09:00
Targa Resources, Inc. (NYSE:TRGP) Stock Holdings Lessened by Brown Advisory Inc.
Brown Advisory Inc. trimmed its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,997 shares of the pipeline company’s stock after selling 11,235 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:13:05
OneDigital Investment Advisors LLC Buys 716 Shares of Targa Resources, Inc. (NYSE:TRGP)
OneDigital Investment Advisors LLC lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,536 shares of the pipeline company’s stock after acquiring an additional 716 shares during the period. OneDigital Investment Advisors LLC’s holdings in Targa Resources were worth $508,000 […] - 2025-07-10 06:06:57
DAVENPORT & Co LLC Reduces Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
DAVENPORT & Co LLC reduced its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 14.2% during the 1st quarter, Holdings Channel reports. The fund owned 1,062 shares of the pipeline company’s stock after selling 176 shares during the period. DAVENPORT & Co LLC’s holdings in Targa Resources were worth $213,000 as of its […] - 2025-07-09 05:15:03
Targa Resources (NYSE:TRGP) Coverage Initiated at TD Cowen
Analysts at TD Cowen initiated coverage on shares of Targa Resources (NYSE:TRGP – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set a “hold” rating and a $192.00 price target on the pipeline company’s stock. TD Cowen’s target price would suggest a potential upside of 10.07% from the company’s current […] - 2025-07-09 02:34:51
Analyzing Targa Resources (NYSE:TRGP) and CrossAmerica Partners (NYSE:CAPL)
CrossAmerica Partners (NYSE:CAPL – Get Free Report) and Targa Resources (NYSE:TRGP – Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Institutional and Insider Ownership 24.1% of CrossAmerica Partners […] - 2025-07-08 02:38:48
Oppenheimer & Co. Inc. Buys 823 Shares of Targa Resources, Inc. (NYSE:TRGP)
Oppenheimer & Co. Inc. boosted its stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,535 shares of the pipeline company’s stock after buying an additional 823 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Targa Resources were worth […] - 2025-07-02 04:42:53
Targa Resources, Inc. (NYSE:TRGP) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lessened its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,758 shares of the pipeline company’s stock after selling 265 shares during the quarter. Oppenheimer Asset […] - 2025-06-27 05:05:01
1,000 Shares in Targa Resources, Inc. (NYSE:TRGP) Acquired by XML Financial LLC
XML Financial LLC purchased a new position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor purchased 1,000 shares of the pipeline company’s stock, valued at approximately $200,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-06-25 05:35:06
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 6,290 Targa Resources, Inc. (NYSE:TRGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,290 shares of the pipeline company’s stock, valued at approximately $1,261,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:17:10
QRG Capital Management Inc. Boosts Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
QRG Capital Management Inc. lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 8.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,224 shares of the pipeline company’s stock after purchasing an additional 712 shares during the period. […] - 2025-06-20 05:36:55
Dynamic Advisor Solutions LLC Takes Position in Targa Resources, Inc. (NYSE:TRGP)
Dynamic Advisor Solutions LLC purchased a new position in Targa Resources, Inc. (NYSE:TRGP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 2,716 shares of the pipeline company’s stock, valued at approximately $544,000. Other hedge funds and other institutional investors also recently made […] - 2025-06-19 05:50:52
Ritholtz Wealth Management Boosts Stock Position in Targa Resources, Inc. (NYSE:TRGP)
Ritholtz Wealth Management lifted its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 1.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,942 shares of the pipeline company’s stock after purchasing an additional 62 shares during the […] - 2025-06-18 05:08:54
1,684 Shares in Targa Resources Corp. (NYSE:TRGP) Bought by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC acquired a new stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the first quarter, Holdings Channel.com reports. The firm acquired 1,684 shares of the pipeline company’s stock, valued at approximately $338,000. A number of other institutional investors have also modified their holdings of the stock. Fifth Third […] - 2025-06-16 06:08:51
Targa Resources Corp. (NYSE:TRGP) Shares Acquired by Fifth Third Bancorp
Fifth Third Bancorp lifted its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 7.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,343 shares of the pipeline company’s stock after purchasing an additional 675 shares during the period. Fifth Third Bancorp’s holdings in Targa Resources were worth $1,873,000 at the […] - 2025-06-16 05:29:00
Analysts Anticipate 10% Upside For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:46:00
Targa Resources (NYSE:TRGP) Price Target Lowered to $178.00 at Barclays
Targa Resources (NYSE:TRGP – Get Free Report) had its price objective reduced by research analysts at Barclays from $206.00 to $178.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the pipeline company’s stock. Barclays‘s price objective would suggest a potential upside of 11.00% from the […] - 2025-05-22 02:44:46
Targa Resources Stock: Is Wall Street Bullish or Bearish?
Targa Resources has substantially outpaced the broader market over the past 52 weeks, and Wall Street analysts remain very bullish about the stock’s prospects. - 2025-05-16 06:56:45
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 10:04:23
Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00
Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 04:32:49
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 16:05:30

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TRGP holdings

DateNumber of TRGP Shares HeldBase Market Value of TRGP SharesLocal Market Value of TRGP SharesChange in TRGP Shares HeldChange in TRGP Base ValueCurrent Price per TRGP Share HeldPrevious Price per TRGP Share Held
2026-02-09 (Monday)506,048USD 110,166,650USD 110,166,650
2026-02-06 (Friday)505,958TRGP holding increased by 570USD 106,979,760TRGP holding increased by 6574326USD 106,979,760570USD 6,574,326 USD 211.44 USD 198.67
2026-02-02 (Monday)505,388TRGP holding increased by 30USD 100,405,434TRGP holding decreased by -1161417USD 100,405,43430USD -1,161,417 USD 198.67 USD 200.98
2026-01-30 (Friday)505,358USD 101,566,851TRGP holding decreased by -272893USD 101,566,8510USD -272,893 USD 200.98 USD 201.52
2026-01-29 (Thursday)505,358TRGP holding decreased by -210USD 101,839,744TRGP holding increased by 154852USD 101,839,744-210USD 154,852 USD 201.52 USD 201.13
2026-01-28 (Wednesday)505,568TRGP holding decreased by -600USD 101,684,892TRGP holding increased by 2961885USD 101,684,892-600USD 2,961,885 USD 201.13 USD 195.04
2026-01-27 (Tuesday)506,168TRGP holding decreased by -180USD 98,723,007TRGP holding increased by 1240890USD 98,723,007-180USD 1,240,890 USD 195.04 USD 192.52
2026-01-26 (Monday)506,348TRGP holding increased by 90USD 97,482,117TRGP holding increased by 533710USD 97,482,11790USD 533,710 USD 192.52 USD 191.5
2026-01-23 (Friday)506,258TRGP holding increased by 330USD 96,948,407TRGP holding increased by 83432USD 96,948,407330USD 83,432 USD 191.5 USD 191.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE00BL3J3G74

Show aggregate share trades of TRGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY570 211.440* -
2026-02-02BUY30200.270195.340 195.833USD 5,875 -
2026-01-29SELL-210 201.520* -
2026-01-28SELL-600 201.130* -
2026-01-27SELL-180 195.040* -
2026-01-26BUY90193.860188.901 189.397USD 17,046 -
2026-01-23BUY330195.160191.255 191.646USD 63,243 -
2026-01-22SELL-360 191.460* -
2026-01-21BUY120192.490187.370 187.882USD 22,546 -
2026-01-20SELL-180 185.070* -
2026-01-16SELL-270185.830179.760 180.367USD -48,699 -
2026-01-15BUY270 181.930* -
2026-01-14BUY240 182.780* -
2026-01-13BUY120 180.280* -
2026-01-12BUY60 174.980* -
2026-01-09BUY180 176.860* -
2026-01-08BUY120 176.760* -
2026-01-07BUY240 174.550* -
2026-01-06SELL-210183.240181.160 181.368USD -38,087 -
2026-01-05BUY390190.000177.640 178.876USD 69,762 -
2026-01-02BUY330187.860182.430 182.973USD 60,381 -
2025-12-31BUY210185.810183.830 184.028USD 38,646 -
2025-12-30SELL-30186.350184.000 184.235USD -5,527 -
2025-12-22BUY150182.950179.280 179.647USD 26,947 -
2025-12-19BUY90181.460178.130 178.463USD 16,062 -
2025-12-18BUY150182.210178.040 178.457USD 26,769 -
2025-12-17BUY90182.440177.270 177.787USD 16,001 -
2025-12-16BUY210181.930176.180 176.755USD 37,119 -
2025-12-15BUY180183.590179.470 179.882USD 32,379 -
2025-12-11SELL-34186.180181.700 182.148USD -6,193 -
2025-12-10SELL-240184.940180.530 180.971USD -43,433 -
2025-12-09SELL-1,231185.830178.780 179.485USD -220,946 -
2025-12-08SELL-60180.680176.530 176.945USD -10,617 -
2025-12-05SELL-4,230182.610180.250 180.486USD -763,456 -
2025-12-03BUY180177.330173.170 173.586USD 31,245 -
2025-12-02BUY300176.340171.690 172.155USD 51,647 -
2025-12-01BUY210179.640174.260 174.798USD 36,708 -
2025-11-28BUY30176.540173.490 173.795USD 5,214 -
2025-11-26BUY30174.530171.530 171.830USD 5,155 -
2025-11-25SELL-510171.100167.120 167.518USD -85,434 -
2025-11-24SELL-1,080170.350167.370 167.668USD -181,081 -
2025-11-21SELL-540171.850167.400 167.845USD -90,636 -
2025-11-20SELL-630174.860168.470 169.109USD -106,539 -
2025-11-19SELL-300170.880166.180 166.650USD -49,995 -
2025-11-18SELL-960171.530168.300 168.623USD -161,878 -
2025-11-17SELL-60172.790167.750 168.254USD -10,095 -
2025-11-14SELL-210174.230168.840 169.379USD -35,570 -
2025-11-13SELL-240171.910168.610 168.940USD -40,546 -
2025-11-10BUY240174.280168.500 169.078USD 40,579 -
2025-11-06SELL-145172.750163.780 164.677USD -23,878 -
2025-11-05SELL-90166.250156.260 157.259USD -14,153 -
2025-11-04SELL-383155.870152.220 152.585USD -58,440 -
2025-10-31SELL-60155.280151.235 151.640USD -9,098 -
2025-10-30BUY210154.070150.083 150.481USD 31,601 -
2025-10-29BUY210151.380152.990 152.829USD 32,094 -
2025-10-28BUY900152.540153.570 153.467USD 138,120 -
2025-10-27BUY480153.980155.160 155.042USD 74,420 -
2025-10-24BUY58153.770158.420 157.955USD 9,161 -
2025-10-23SELL-120156.800157.960 157.844USD -18,941 -
2025-10-22BUY240154.460155.720 155.594USD 37,343 -
2025-10-21BUY90151.410152.050 151.986USD 13,679 -
2025-10-17BUY450148.670148.690 148.688USD 66,910 -
2025-10-16BUY29146.300152.760 152.114USD 4,411 -
2025-10-14SELL-180150.380151.630 151.505USD -27,271 -
2025-10-10SELL-30152.410161.000 160.141USD -4,804 -
2025-10-08BUY240168.490169.300 169.219USD 40,613 -
2025-10-07BUY900166.440166.650 166.629USD 149,966 -
2025-10-06BUY30162.600163.970 163.833USD 4,915 -
2025-10-03BUY420162.300164.470 164.253USD 68,986 -
2025-10-02BUY330162.650170.400 169.625USD 55,976 -
2025-10-01BUY210168.070171.420 171.085USD 35,928 -
2025-09-30BUY300167.540172.210 171.743USD 51,523 -
2025-09-29BUY270169.090173.240 172.825USD 46,663 -
2025-09-26BUY330174.190175.780 175.621USD 57,955 -
2025-09-25BUY420171.740172.460 172.388USD 72,403 -
2025-09-18BUY30170.120171.210 171.101USD 5,133 -
2025-09-17BUY270166.520168.210 168.041USD 45,371 -
2025-09-11BUY150165.240165.810 165.753USD 24,863 -
2025-09-09BUY150161.280162.960 162.792USD 24,419 -
2025-07-24BUY30165.640167.050 166.909USD 5,007 -
2025-07-23BUY180164.920165.220 165.190USD 29,734 -
2025-07-22BUY270162.530164.370 164.186USD 44,330 -
2025-07-21BUY60163.300171.090 170.311USD 10,219 -
2025-07-18SELL-300171.110172.700 172.541USD -51,762 -
2025-07-17BUY30166.480166.970 166.921USD 5,008 -
2025-07-16BUY120165.990169.420 169.077USD 20,289 -
2025-07-15SELL-465169.310172.800 172.451USD -80,190 -
2025-07-14BUY240172.460173.020 172.964USD 41,511 -
2025-07-11SELL-60171.900172.580 172.512USD -10,351 -
2025-07-10BUY240170.740171.120 171.082USD 41,060 -
2025-07-09BUY240170.690174.960 174.533USD 41,888 -
2025-07-08BUY180174.400174.950 174.895USD 31,481 -
2025-07-07SELL-690172.460172.720 172.694USD -119,159 -
2025-07-02SELL-870173.780174.800 174.698USD -151,987 -
2025-06-30BUY510174.080176.090 175.889USD 89,703 -
2025-06-27BUY270174.380176.540 176.324USD 47,607 -
2025-06-25SELL-60170.490172.550 172.344USD -10,341 -
2025-06-24BUY30167.730168.230 168.180USD 5,045 -
2025-06-23BUY780164.730172.730 171.930USD 134,105 -
2025-06-18SELL-180169.320171.280 171.084USD -30,795 -
2025-06-13SELL-90174.810175.990 175.872USD -15,828 -
2025-06-12BUY90169.140170.270 170.157USD 15,314 -
2025-06-11BUY120169.780170.040 170.014USD 20,402 -
2025-06-06SELL-150167.100167.840 167.766USD -25,165 -
2025-06-05SELL-90164.130164.980 164.895USD -14,841 -
2025-06-04SELL-120160.680166.610 166.017USD -19,922 -
2025-06-02BUY390162.350162.620 162.593USD 63,411 -
2025-05-30SELL-87157.930158.960 158.857USD -13,821 -
2025-05-29BUY30158.490159.340 159.255USD 4,778 -
2025-05-28SELL-30159.340163.380 162.976USD -4,889 -
2025-05-27BUY330161.460162.660 162.540USD 53,638 -
2025-05-23SELL-600160.460161.010 160.955USD -96,573 -
2025-05-22SELL-660159.090160.090 159.990USD -105,593 -
2025-05-21BUY30160.370161.470 161.360USD 4,841 -
2025-05-20BUY240161.930165.640 165.269USD 39,665 -
2025-05-19BUY870164.630165.630 165.530USD 144,011 -
2025-05-16BUY810165.690167.940 167.715USD 135,849 -
2025-05-15BUY660166.450166.700 166.675USD 110,005 -
2025-05-14BUY600168.580169.780 169.660USD 101,796 -
2025-05-13SELL-120169.500173.620 173.208USD -20,785 -
2025-05-12BUY30166.190170.860 170.393USD 5,112 -
2025-05-09BUY90159.560162.250 161.981USD 14,578 -
2025-05-08SELL-870160.050163.290 162.966USD -141,780 -
2025-05-07SELL-420158.890160.510 160.348USD -67,346 -
2025-05-06BUY1,050157.320158.550 158.427USD 166,348 -
2025-05-02BUY90161.870166.670 166.190USD 14,957 -
2025-05-01SELL-150162.340170.930 170.071USD -25,511 -
2025-04-30BUY90170.900172.980 172.772USD 15,549 -
2025-04-29BUY210178.110179.200 179.091USD 37,609 -
2025-04-28BUY448179.250179.850 179.790USD 80,546 -
2025-04-25BUY420177.620179.210 179.051USD 75,201 -
2025-04-24BUY120177.000178.610 178.449USD 21,414 -
2025-04-23BUY330172.350178.280 177.687USD 58,637 -
2025-04-22SELL-182170.900172.470 172.313USD -31,361 -
2025-04-17BUY60174.570178.680 178.269USD 10,696 -
2025-04-16BUY120172.680174.590 174.399USD 20,928 -
2025-04-15BUY600168.040171.230 170.911USD 102,547 -
2025-04-11BUY750163.560164.520 164.424USD 123,318 -
2025-04-10BUY1,230162.430169.560 168.847USD 207,682 -
2025-04-09BUY240173.650176.390 176.116USD 42,268 -
2025-04-08BUY630160.570175.000 173.557USD 109,341 -
2025-04-07BUY719165.280173.150 172.363USD 123,929 -
2025-04-04SELL-1,800161.190174.900 173.529USD -312,352 -
2025-04-02BUY210205.720206.090 206.053USD 43,271 -
2025-03-31SELL-810200.470201.540 201.433USD -163,161 -
2025-03-28SELL-510197.820199.620 199.440USD -101,714 -
2025-03-27SELL-150199.010202.220 201.899USD -30,285 -
2025-03-26BUY270202.040207.920 207.332USD 55,980 -
2025-03-25SELL-360205.570208.100 207.847USD -74,825 -
2025-03-24BUY210204.960205.740 205.662USD 43,189 -
2025-03-21BUY360197.400198.940 198.786USD 71,563 -
2025-03-19BUY56198.960199.990 199.887USD 11,194 -
2025-03-18SELL-540194.270198.270 197.870USD -106,850 -
2025-03-17BUY570196.600197.730 197.617USD 112,642 -
2025-03-14BUY510190.300191.350 191.245USD 97,535 -
2025-03-13BUY2,516182.860188.660 188.080USD 473,209 -
2025-03-12BUY1,200187.040188.960 188.768USD 226,522 -
2025-03-11BUY480181.190183.800 183.539USD 88,099 -
2025-03-07BUY288181.910184.580 184.313USD 53,082 -
2025-03-06SELL-270181.980186.560 186.102USD -50,248 -
2025-03-05BUY934186.810188.770 188.574USD 176,128 -
2025-03-04BUY180190.010194.370 193.934USD 34,908 -
2025-03-03BUY810195.680205.610 204.617USD 165,740 -
2025-02-28SELL-210201.720203.960 203.736USD -42,785 -
2025-02-27BUY30195.540199.690 199.275USD 5,978 -
2025-02-26SELL-60198.570199.950 199.812USD -11,989 -
2025-02-25BUY570194.920198.350 198.007USD 112,864 -
2025-02-21BUY420200.360204.630 204.203USD 85,765 -
2025-02-20BUY240204.700205.810 205.699USD 49,368 -
2025-02-19BUY60210.290211.870 211.712USD 12,703 -
2025-02-18BUY150209.450209.790 209.756USD 31,463 -
2025-02-13BUY510204.420205.130 205.059USD 104,580 -
2025-02-12BUY180200.590204.160 203.803USD 36,685 -
2025-02-11SELL-60203.170205.200 204.997USD -12,300 -
2025-02-07SELL-240201.420203.180 203.004USD -48,721 -
2025-02-06BUY120198.980205.880 205.190USD 24,623 -
2025-02-04BUY1,050199.810202.020 201.799USD 211,889 -
2025-02-03BUY390201.730202.790 202.684USD 79,047 -
2025-01-31BUY90196.800205.690 204.801USD 18,432 -
2025-01-30BUY60205.210206.100 206.011USD 12,361 -
2025-01-29BUY570202.860207.470 207.009USD 117,995 -
2025-01-28BUY270202.370203.280 203.189USD 54,861 -
2025-01-27BUY420199.240205.960 205.288USD 86,221 -
2025-01-24BUY270209.070213.190 212.778USD 57,450 -
2025-01-23BUY780211.390213.760 213.523USD 166,548 -
2025-01-02BUY990183.060183.310 183.285USD 181,452 -
2024-12-30BUY7,799177.760178.820 178.714USD 1,393,791 -
2024-12-10BUY210185.340189.040 188.670USD 39,621 -
2024-12-09BUY240186.930195.760 194.877USD 46,770 -
2024-12-06BUY360194.340197.980 197.616USD 71,142 -
2024-12-05BUY90198.330199.450 199.338USD 17,940 -
2024-12-04BUY330195.450197.920 197.673USD 65,232 -
2024-12-03BUY1,056197.130198.250 198.138USD 209,234 -
2024-12-02BUY89194.540204.650 203.639USD 18,124 -
2024-11-29BUY690204.300205.470 205.353USD 141,694 -
2024-11-27BUY810201.390204.540 204.225USD 165,422 -
2024-11-26BUY1,740203.410203.490 203.482USD 354,059 -
2024-11-25BUY1,800201.060209.010 208.215USD 374,787 -
2024-11-22BUY2,100207.310209.870 209.614USD 440,189 -
2024-11-21BUY330207.690208.150 208.104USD 68,674 -
2024-11-20BUY300202.840205.200 204.964USD 61,489 -
2024-11-19BUY270203.570203.670 203.660USD 54,988 -
2024-11-18BUY2,430199.000199.760 199.684USD 485,232 -
2024-11-12BUY840194.310197.140 196.857USD 165,360 -
2024-11-11BUY570194.960196.600 196.436USD 111,969 -
2024-11-08BUY428192.280192.630 192.595USD 82,431 -
2024-11-07BUY2,670187.790188.220 188.177USD 502,433 -
2024-11-06BUY2,216186.040189.620 189.262USD 419,405 -
2024-11-05BUY1,196177.400178.590 178.471USD 213,451 -
2024-11-05BUY1,196177.400178.590 178.471USD 213,451 -
2024-11-04BUY210169.200169.290 169.281USD 35,549 -
2024-11-01BUY480165.270168.570 168.240USD 80,755 -
2024-10-31BUY120166.960168.280 168.148USD 20,178 -
2024-10-30BUY298166.630167.620 167.521USD 49,921 -
2024-10-29BUY1,110164.410165.010 164.950USD 183,094 -
2024-10-28SELL-210164.720164.920 164.900USD -34,629 -
2024-10-28SELL-210164.720164.920 164.900USD -34,629 -
2024-10-25BUY360165.960169.920 169.524USD 61,029 -
2024-10-25BUY360165.960169.920 169.524USD 61,029 -
2024-10-24BUY240168.570169.590 169.488USD 40,677 -
2024-10-23BUY300165.840167.430 167.271USD 50,181 -
2024-10-22BUY1,614165.120165.650 165.597USD 267,274 -
2024-10-21BUY840161.710164.900 164.581USD 138,248 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19401,6430530,59875.7%
2025-09-18470,1461,266733,58064.1%
2025-09-17419,9412,738671,56262.5%
2025-09-16162,961113450,71536.2%
2025-09-15149,2905324,23946.0%
2025-09-12168,747100338,03949.9%
2025-09-11107,1291278,11638.5%
2025-09-10175,5851,859503,77034.9%
2025-09-09134,7940370,37536.4%
2025-09-08264,5377,643585,36445.2%
2025-09-05234,91879461,82550.9%
2025-09-04158,8941,674331,60847.9%
2025-09-03157,96811266,82659.2%
2025-09-02175,2675,032330,71853.0%
2025-08-29161,8770294,98754.9%
2025-08-28114,6381251,49845.6%
2025-08-27153,8273,000394,75539.0%
2025-08-26141,41616258,78454.6%
2025-08-25112,478130307,07436.6%
2025-08-22147,36829285,09651.7%
2025-08-21133,8560448,54129.8%
2025-08-20168,75172506,56933.3%
2025-08-19180,771115491,49836.8%
2025-08-18210,94697356,77059.1%
2025-08-15210,289602370,76056.7%
2025-08-14138,030122372,79837.0%
2025-08-13231,41745401,94457.6%
2025-08-12292,14524515,93356.6%
2025-08-11447,85120699,67964.0%
2025-08-08463,49911766,62960.5%
2025-08-07448,79026775,37357.9%
2025-08-06248,2932,721555,45744.7%
2025-08-05403,4084,604818,65049.3%
2025-08-04181,1372,800430,26842.1%
2025-08-01363,8000739,84949.2%
2025-07-31159,958598340,46547.0%
2025-07-30368,5741,455578,50363.7%
2025-07-29206,0321,136383,84053.7%
2025-07-28150,18659281,42853.4%
2025-07-25127,3760322,95639.4%
2025-07-24182,65255506,29036.1%
2025-07-23190,47613455,74241.8%
2025-07-22214,1543,205549,71439.0%
2025-07-21202,028100410,94049.2%
2025-07-18224,343163429,77452.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy