| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IMEAx(MXN) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate GIVN.SW holdings
| Date | Number of GIVN.SW Shares Held | Base Market Value of GIVN.SW Shares | Local Market Value of GIVN.SW Shares | Change in GIVN.SW Shares Held | Change in GIVN.SW Base Value | Current Price per GIVN.SW Share Held | Previous Price per GIVN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 9,290 | CHF 31,378,266 | CHF 31,378,266 | 36 | CHF 493,743 | CHF 3377.64 | CHF 3337.42 |
| 2025-12-17 (Wednesday) | 9,254 | CHF 30,884,523 | CHF 30,884,523 | 0 | CHF 160,664 | CHF 3337.42 | CHF 3320.06 |
| 2025-12-16 (Tuesday) | 9,254 | CHF 30,723,859 | CHF 30,723,859 | 0 | CHF -205,418 | CHF 3320.06 | CHF 3342.26 |
| 2025-12-15 (Monday) | 9,254 | CHF 30,929,277 | CHF 30,929,277 | 0 | CHF 518,743 | CHF 3342.26 | CHF 3286.2 |
| 2025-12-12 (Friday) | 9,254 | CHF 30,410,534 | CHF 30,410,534 | 0 | CHF 164,333 | CHF 3286.2 | CHF 3268.45 |
| 2025-12-11 (Thursday) | 9,254 | CHF 30,246,201 | CHF 30,246,201 | 0 | CHF -2,473,982 | CHF 3268.45 | CHF 3535.79 |
| 2025-12-10 (Wednesday) | 9,254 | CHF 32,720,183 | CHF 32,720,183 | 0 | CHF 11,801 | CHF 3535.79 | CHF 3534.51 |
| 2025-12-09 (Tuesday) | 9,254 | CHF 32,708,382 | CHF 32,708,382 | 0 | CHF 170,980 | CHF 3534.51 | CHF 3516.04 |
| 2025-12-08 (Monday) | 9,254 | CHF 32,537,402 | CHF 32,537,402 | 0 | CHF -535,516 | CHF 3516.04 | CHF 3573.91 |
| 2025-12-05 (Friday) | 9,254 | CHF 33,072,918 | CHF 33,072,918 | 0 | CHF -4,336 | CHF 3573.91 | CHF 3574.37 |
| 2025-12-04 (Thursday) | 9,254 | CHF 33,077,254 | CHF 33,077,254 | 0 | CHF 290,542 | CHF 3574.37 | CHF 3542.98 |
| 2025-12-03 (Wednesday) | 9,254 | CHF 32,786,712 | CHF 32,786,712 | 0 | CHF -273,164 | CHF 3542.98 | CHF 3572.5 |
| 2025-12-02 (Tuesday) | 9,254 | CHF 33,059,876 | CHF 33,059,876 | 0 | CHF -511,695 | CHF 3572.5 | CHF 3627.79 |
| 2025-12-01 (Monday) | 9,254 | CHF 33,571,571 | CHF 33,571,571 | 0 | CHF -63,499 | CHF 3627.79 | CHF 3634.65 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | BUY | 36 | 3,157.000 | 3,112.000 | 3,116.500 | 112,194 | 4,024.48 |
| 2025-11-11 | BUY | 60 | 3,459.000 | 3,408.000 | 3,413.100 | 204,786 | 4,090.70 |
| 2025-11-06 | BUY | 48 | 3,353.000 | 3,310.000 | 3,314.300 | 159,086 | 4,098.34 |
| 2025-10-31 | BUY | 18 | 3,343.000 | 3,288.000 | 3,293.500 | 59,283 | 4,113.24 |
| 2025-10-30 | BUY | 36 | 3,364.000 | 3,286.000 | 3,293.800 | 118,577 | 4,116.03 |
| 2025-10-29 | BUY | 24 | 3,342.000 | 3,411.000 | 3,404.100 | 81,698 | 4,118.78 |
| 2025-10-28 | BUY | 18 | 3,413.000 | 3,463.000 | 3,458.000 | 62,244 | 4,121.05 |
| 2025-10-22 | BUY | 6 | 3,568.000 | 3,592.000 | 3,589.600 | 21,538 | 4,127.69 |
| 2025-10-15 | BUY | 6 | 3,442.000 | 3,454.000 | 3,452.800 | 20,717 | 4,136.17 |
| 2025-10-14 | BUY | 120 | 3,380.000 | 3,440.000 | 3,434.000 | 412,080 | 4,138.99 |
| 2025-09-17 | BUY | 12 | 3,303.000 | 3,344.000 | 3,339.900 | 40,079 | 4,174.99 |
| 2025-08-06 | BUY | 48 | 3,412.000 | 3,446.000 | 3,442.600 | 165,245 | 4,191.15 |
| 2025-07-31 | BUY | 12 | 3,411.000 | 3,456.000 | 3,451.500 | 41,418 | 4,200.97 |
| 2025-07-24 | BUY | 36 | 3,614.000 | 3,668.000 | 3,662.600 | 131,854 | 4,209.10 |
| 2025-07-22 | BUY | 18 | 3,627.000 | 3,663.000 | 3,659.400 | 65,869 | 4,213.06 |
| 2025-07-21 | BUY | 6 | 3,837.000 | 3,842.000 | 3,841.500 | 23,049 | 4,213.71 |
| 2025-07-02 | BUY | 66 | 3,864.000 | 3,893.000 | 3,890.100 | 256,747 | 4,222.33 |
| 2025-06-30 | BUY | 48 | 3,841.000 | 3,920.000 | 3,912.100 | 187,781 | 4,223.12 |
| 2025-06-27 | BUY | 6 | 3,907.000 | 3,926.000 | 3,924.100 | 23,545 | 4,223.49 |
| 2025-06-19 | SELL | -12 | 4,035.000 | 4,095.000 | 4,089.000 | -49,068 | 4,223.17 Profit of 1,610 on sale |
| 2025-05-30 | BUY | 182 | 4,128.000 | 4,176.000 | 4,171.200 | 759,158 | 4,200.69 |
| 2025-05-19 | BUY | 12 | 4,118.000 | 4,118.000 | 4,118.000 | 49,416 | 4,186.59 |
| 2025-05-02 | BUY | 24 | 4,032.000 | 4,058.000 | 4,055.400 | 97,330 | 4,174.87 |
| 2025-04-28 | BUY | 12 | 3,870.000 | 3,881.000 | 3,879.900 | 46,559 | 4,173.87 |
| 2025-04-25 | BUY | 6 | 3,875.000 | 3,899.000 | 3,896.600 | 23,380 | 4,174.55 |
| 2025-04-24 | BUY | 108 | 3,841.000 | 3,863.000 | 3,860.800 | 416,966 | 4,175.48 |
| 2025-04-23 | BUY | 66 | 3,775.000 | 3,870.000 | 3,860.500 | 254,793 | 4,177.14 |
| 2025-04-17 | BUY | 96 | 3,778.000 | 3,778.000 | 3,778.000 | 362,688 | 4,182.12 |
| 2025-04-11 | BUY | 60 | 3,714.000 | 3,755.000 | 3,750.900 | 225,054 | 4,188.66 |
| 2025-04-10 | BUY | 6 | 3,668.000 | 3,900.000 | 3,876.800 | 23,261 | 4,191.56 |
| 2025-04-08 | BUY | 30 | 3,557.000 | 3,603.000 | 3,598.400 | 107,952 | 4,200.48 |
| 2025-03-28 | BUY | 18 | 3,833.000 | 3,846.000 | 3,844.700 | 69,205 | 4,218.19 |
| 2025-03-26 | BUY | 18 | 3,784.000 | 3,799.000 | 3,797.500 | 68,355 | 4,224.37 |
| 2025-03-21 | BUY | 6 | 3,913.000 | 4,033.000 | 4,021.000 | 24,126 | 4,231.94 |
| 2025-03-18 | BUY | 186 | 3,965.000 | 3,991.000 | 3,988.400 | 741,842 | 4,234.86 |
| 2025-03-17 | BUY | 6 | 3,973.000 | 3,999.000 | 3,996.400 | 23,978 | 4,236.38 |
| 2025-03-14 | BUY | 12 | 3,967.000 | 4,060.000 | 4,050.700 | 48,608 | 4,238.06 |
| 2025-03-13 | BUY | 36 | 4,054.000 | 4,107.000 | 4,101.700 | 147,661 | 4,238.34 |
| 2025-03-12 | BUY | 6 | 4,067.000 | 4,067.000 | 4,067.000 | 24,402 | 4,238.64 |
| 2025-03-11 | BUY | 6 | 3,983.000 | 4,086.000 | 4,075.700 | 24,454 | 4,240.11 |
| 2025-03-07 | BUY | 30 | 4,001.000 | 4,008.000 | 4,007.300 | 120,219 | 4,240.74 |
| 2025-03-05 | BUY | 18 | 3,965.000 | 4,098.000 | 4,084.700 | 73,525 | 4,242.26 |
| 2025-03-04 | BUY | 12 | 4,101.000 | 4,112.000 | 4,110.900 | 49,331 | 4,240.12 |
| 2025-03-03 | BUY | 84 | 4,082.000 | 4,090.000 | 4,089.200 | 343,493 | 4,238.59 |
| 2025-02-28 | BUY | 90 | 4,058.000 | 4,061.000 | 4,060.700 | 365,463 | 4,237.16 |
| 2025-02-27 | BUY | 12 | 4,010.000 | 4,040.000 | 4,037.000 | 48,444 | 4,236.40 |
| 2025-02-26 | BUY | 42 | 4,054.000 | 4,069.000 | 4,067.500 | 170,835 | 4,235.00 |
| 2025-02-04 | BUY | 24 | 3,912.000 | 3,937.000 | 3,934.500 | 94,428 | 4,259.31 |
| 2025-02-03 | BUY | 48 | 3,925.000 | 3,969.000 | 3,964.600 | 190,301 | 4,261.40 |
| 2025-01-29 | BUY | 18 | 3,983.000 | 4,039.000 | 4,033.400 | 72,601 | 4,264.32 |
| 2025-01-23 | SELL | -156 | 3,941.000 | 3,961.000 | 3,959.000 | -617,604 | 4,274.56 Profit of 49,228 on sale |
| 2024-12-30 | SELL | -102 | 3,966.000 | 3,984.000 | 3,982.200 | -406,184 | 4,277.61 Profit of 30,132 on sale |
| 2024-11-29 | BUY | 6 | 3,881.000 | 3,881.000 | 3,881.000 | 23,286 | 4,294.24 |
| 2024-10-31 | BUY | 258 | 4,097.000 | 4,141.000 | 4,136.600 | 1,067,243 | 4,489.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy