| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | Alamos Gold Inc |
| Ticker | AGI.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA0115321089 |
Show aggregate AGI.TO holdings
| Date | Number of AGI.TO Shares Held | Base Market Value of AGI.TO Shares | Local Market Value of AGI.TO Shares | Change in AGI.TO Shares Held | Change in AGI.TO Base Value | Current Price per AGI.TO Share Held | Previous Price per AGI.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 85,791 | CAD 2,802,551 | CAD 2,802,551 | ||||
| 2025-11-10 (Monday) | 85,791 | CAD 2,785,799 | CAD 2,785,799 | 0 | CAD 136,089 | CAD 32.4719 | CAD 30.8856 |
| 2025-11-07 (Friday) | 85,791 | CAD 2,649,710 | CAD 2,649,710 | 0 | CAD 41,464 | CAD 30.8856 | CAD 30.4023 |
| 2025-11-06 (Thursday) | 85,791 | CAD 2,608,246 | CAD 2,608,246 | 0 | CAD -47,081 | CAD 30.4023 | CAD 30.9511 |
| 2025-11-05 (Wednesday) | 85,791 | CAD 2,655,327 | CAD 2,655,327 | 0 | CAD 79,191 | CAD 30.9511 | CAD 30.028 |
| 2025-11-04 (Tuesday) | 85,791 | CAD 2,576,136 | CAD 2,576,136 | 315 | CAD -93,527 | CAD 30.028 | CAD 31.2329 |
| 2025-11-03 (Monday) | 85,476 | CAD 2,669,663 | CAD 2,669,663 | 0 | CAD 31,842 | CAD 31.2329 | CAD 30.8604 |
| 2025-10-31 (Friday) | 85,476 | CAD 2,637,821 | CAD 2,637,821 | 0 | CAD -17,085 | CAD 30.8604 | CAD 31.0603 |
| 2025-10-30 (Thursday) | 85,476 | CAD 2,654,906 | CAD 2,654,906 | 0 | CAD -78,751 | CAD 31.0603 | CAD 31.9816 |
| 2025-10-29 (Wednesday) | 85,476 | CAD 2,733,657 | CAD 2,733,657 | 0 | CAD 37,062 | CAD 31.9816 | CAD 31.548 |
| 2025-10-28 (Tuesday) | 85,476 | CAD 2,696,595 | CAD 2,696,595 | 0 | CAD 86,482 | CAD 31.548 | CAD 30.5362 |
| 2025-10-27 (Monday) | 85,476 | CAD 2,610,113 | CAD 2,610,113 | 319 | CAD -71,514 | CAD 30.5362 | CAD 31.4904 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 315 | 43.360 | 42.270 | 42.379 | CAD 13,349 | 29.09 |
| 2025-10-27 | BUY | 319 | 42.740 | 43.640 | 43.550 | CAD 13,892 | 28.90 |
| 2025-10-23 | BUY | 313 | 44.580 | 45.700 | 45.588 | CAD 14,269 | 28.81 |
| 2025-10-15 | BUY | 1,540 | 50.610 | 50.750 | 50.736 | CAD 78,133 | 28.23 |
| 2025-10-07 | BUY | 312 | 46.780 | 48.590 | 48.409 | CAD 15,104 | 28.13 |
| 2025-10-01 | BUY | 310 | 48.940 | 49.600 | 49.534 | CAD 15,356 | 27.65 |
| 2025-09-26 | BUY | 924 | 47.580 | 47.600 | 47.598 | CAD 43,981 | 27.23 |
| 2025-09-25 | BUY | 312 | 46.400 | 47.160 | 47.084 | CAD 14,690 | 27.11 |
| 2025-09-18 | BUY | 312 | 42.980 | 43.110 | 43.097 | CAD 13,446 | 26.89 |
| 2025-09-16 | BUY | 310 | 43.430 | 46.030 | 45.770 | CAD 14,189 | 26.69 |
| 2025-09-02 | BUY | 310 | 44.080 | 44.100 | 44.098 | CAD 13,670 | 26.45 |
| 2025-08-15 | BUY | 354 | 35.880 | 36.090 | 36.069 | CAD 12,768 | 26.47 |
| 2025-08-12 | BUY | 352 | 35.780 | 36.110 | 36.077 | CAD 12,699 | 26.48 |
| 2025-07-18 | BUY | 708 | 34.140 | 35.110 | 35.013 | CAD 24,789 | 26.71 |
| 2025-07-08 | BUY | 354 | 35.730 | 37.800 | 37.593 | CAD 13,308 | 26.84 |
| 2025-07-02 | BUY | 350 | 36.670 | 36.840 | 36.823 | CAD 12,888 | 26.78 |
| 2025-06-25 | BUY | 700 | 35.840 | 35.900 | 35.894 | CAD 25,126 | 26.94 |
| 2025-06-24 | BUY | 353 | 35.480 | 35.740 | 35.714 | CAD 12,607 | 27.01 |
| 2025-06-23 | BUY | 351 | 36.740 | 37.330 | 37.271 | CAD 13,082 | 27.03 |
| 2025-06-13 | SELL | -349 | 37.420 | 38.030 | 37.969 | CAD -13,251 | 27.15 Loss of -3,776 on sale |
| 2025-06-10 | BUY | 349 | 36.720 | 37.510 | 37.431 | CAD 13,063 | 27.14 |
| 2025-06-09 | BUY | 698 | 37.240 | 37.260 | 37.258 | CAD 26,006 | 27.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.