| Stock Name / Fund | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFS(GBX) LSE |
| ETF Ticker | IS3T(EUR) F |
| ETF Ticker | IWSZ.LS(USD) CXE |
| ETF Ticker | IWSZ.MI(EUR) CXE |
| ETF Ticker | IWSZ(EUR) ETF Plus |
| ETF Ticker | IWFS.L(GBP) LSE |
| Stock Name | Alamos Gold Inc |
| Ticker | AGI.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA0115321089 |
Show aggregate AGI.TO holdings
| Date | Number of AGI.TO Shares Held | Base Market Value of AGI.TO Shares | Local Market Value of AGI.TO Shares | Change in AGI.TO Shares Held | Change in AGI.TO Base Value | Current Price per AGI.TO Share Held | Previous Price per AGI.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 17,545 | CAD 573,146 | CAD 573,146 | 0 | CAD 3,426 | CAD 32.6672 | CAD 32.4719 |
| 2025-11-10 (Monday) | 17,545 | CAD 569,720 | CAD 569,720 | 0 | CAD 27,831 | CAD 32.4719 | CAD 30.8857 |
| 2025-11-07 (Friday) | 17,545 | CAD 541,889 | CAD 541,889 | 0 | CAD 8,480 | CAD 30.8857 | CAD 30.4023 |
| 2025-11-06 (Thursday) | 17,545 | CAD 533,409 | CAD 533,409 | 0 | CAD -9,628 | CAD 30.4023 | CAD 30.9511 |
| 2025-11-05 (Wednesday) | 17,545 | CAD 543,037 | CAD 543,037 | 769 | CAD 39,286 | CAD 30.9511 | CAD 30.0281 |
| 2025-11-04 (Tuesday) | 16,776 | CAD 503,751 | CAD 503,751 | 0 | CAD -20,212 | CAD 30.0281 | CAD 31.2329 |
| 2025-11-03 (Monday) | 16,776 | CAD 523,963 | CAD 523,963 | 0 | CAD 6,250 | CAD 31.2329 | CAD 30.8603 |
| 2025-10-31 (Friday) | 16,776 | CAD 517,713 | CAD 517,713 | 0 | CAD -3,354 | CAD 30.8603 | CAD 31.0603 |
| 2025-10-30 (Thursday) | 16,776 | CAD 521,067 | CAD 521,067 | 0 | CAD -15,456 | CAD 31.0603 | CAD 31.9816 |
| 2025-10-29 (Wednesday) | 16,776 | CAD 536,523 | CAD 536,523 | 0 | CAD 7,274 | CAD 31.9816 | CAD 31.548 |
| 2025-10-28 (Tuesday) | 16,776 | CAD 529,249 | CAD 529,249 | 0 | CAD 16,974 | CAD 31.548 | CAD 30.5362 |
| 2025-10-27 (Monday) | 16,776 | CAD 512,275 | CAD 512,275 | 0 | CAD -16,008 | CAD 30.5362 | CAD 31.4904 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 769 | 43.880 | 42.860 | 42.962 | CAD 33,038 | 29.26 |
| 2025-10-20 | BUY | 768 | 49.400 | 49.880 | 49.832 | CAD 38,271 | 28.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.