Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for CRVL

Stock NameCorVel Corp
TickerCRVL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2210061097

Show aggregate CRVL holdings

News associated with CRVL

Zurcher Kantonalbank Zurich Cantonalbank Sells 2,102 Shares of CorVel Corp. (NASDAQ:CRVL)
Zurcher Kantonalbank Zurich Cantonalbank lessened its stake in shares of CorVel Corp. (NASDAQ:CRVL – Free Report) by 30.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,798 shares of the business services provider’s stock after selling 2,102 shares during the quarter. Zurcher […] - 2025-08-08 05:30:49
XTX Topco Ltd Makes New Investment in CorVel Corp. (NASDAQ:CRVL)
XTX Topco Ltd acquired a new stake in CorVel Corp. (NASDAQ:CRVL – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 4,052 shares of the business services provider’s stock, valued at approximately $454,000. Other institutional investors also recently modified their holdings of the company. Meeder […] - 2025-08-08 04:38:56
Victory Capital Management Inc. Sells 674 Shares of CorVel Corp. (NASDAQ:CRVL)
Victory Capital Management Inc. reduced its stake in CorVel Corp. (NASDAQ:CRVL – Free Report) by 0.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 108,410 shares of the business services provider’s stock after selling 674 shares during the quarter. Victory Capital Management Inc.’s […] - 2025-07-24 05:04:50
CorVel Corp. (NASDAQ:CRVL) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. grew its stake in CorVel Corp. (NASDAQ:CRVL – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 49,205 shares of the business services provider’s stock after buying an additional 758 shares during […] - 2025-07-24 04:28:46
Allworth Financial LP Acquires 560 Shares of CorVel Corp. (NASDAQ:CRVL)
Allworth Financial LP increased its position in shares of CorVel Corp. (NASDAQ:CRVL – Free Report) by 4,000.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 574 shares of the business services provider’s stock after buying an additional 560 shares during the […] - 2025-07-18 04:42:57
Cerity Partners LLC Has $9.04 Million Stake in CorVel Corp. (NASDAQ:CRVL)
Cerity Partners LLC decreased its position in CorVel Corp. (NASDAQ:CRVL – Free Report) by 0.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 80,701 shares of the business services provider’s stock after selling 271 shares during the period. Cerity Partners LLC’s holdings in CorVel were worth $9,036,000 as of its most recent filing […] - 2025-07-15 06:27:33
Amalgamated Bank Has $866,000 Holdings in CorVel Corp. (NASDAQ:CRVL)
Amalgamated Bank cut its stake in CorVel Corp. (NASDAQ:CRVL – Free Report) by 2.8% during the first quarter, HoldingsChannel reports. The fund owned 7,732 shares of the business services provider’s stock after selling 221 shares during the quarter. Amalgamated Bank’s holdings in CorVel were worth $866,000 as of its most recent SEC filing. A number […] - 2025-07-09 04:53:34
OneDigital Investment Advisors LLC Buys 676 Shares of CorVel Corp. (NASDAQ:CRVL)
OneDigital Investment Advisors LLC increased its stake in shares of CorVel Corp. (NASDAQ:CRVL – Free Report) by 6.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,688 shares of the business services provider’s stock after purchasing an additional 676 shares during […] - 2025-07-08 05:48:54
CorVel Corp. (NASDAQ:CRVL) Shares Sold by Oregon Public Employees Retirement Fund
Oregon Public Employees Retirement Fund lessened its holdings in shares of CorVel Corp. (NASDAQ:CRVL – Free Report) by 3.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,215 shares of the business services provider’s stock after selling 229 shares during […] - 2025-07-07 06:55:05
Teacher Retirement System of Texas Sells 21,852 Shares of CorVel Corp. (NASDAQ:CRVL)
Teacher Retirement System of Texas reduced its position in shares of CorVel Corp. (NASDAQ:CRVL – Free Report) by 25.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 62,418 shares of the business services provider’s stock after selling 21,852 shares during the […] - 2025-07-07 06:19:29
KBC Group NV Boosts Holdings in CorVel Corp. (NASDAQ:CRVL)
KBC Group NV raised its position in shares of CorVel Corp. (NASDAQ:CRVL – Free Report) by 35.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,564 shares of the business services provider’s stock after acquiring an additional 406 shares during the […] - 2025-07-07 04:48:42
Wealth Enhancement Advisory Services LLC Increases Stake in CorVel Corp. (NASDAQ:CRVL)
Wealth Enhancement Advisory Services LLC lifted its stake in CorVel Corp. (NASDAQ:CRVL – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 14,345 shares of the business services provider’s stock after purchasing an additional 461 shares during the quarter. Wealth Enhancement […] - 2025-07-01 04:58:58
CorVel Corp. (NASDAQ:CRVL) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund reduced its position in shares of CorVel Corp. (NASDAQ:CRVL – Free Report) by 1.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 22,696 shares of the business services provider’s stock after selling 332 shares during […] - 2025-06-30 05:23:07
CorVel Co. (NASDAQ:CRVL) Shares Bought by California State Teachers Retirement System
California State Teachers Retirement System raised its position in CorVel Co. (NASDAQ:CRVL – Free Report) by 196.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,310 shares of the business services provider’s stock after buying an additional 17,421 shares during the […] - 2025-06-06 05:06:50
Two Sigma Advisers LP Buys 3,060 Shares of CorVel Co. (NASDAQ:CRVL)
Two Sigma Advisers LP increased its stake in CorVel Co. (NASDAQ:CRVL – Free Report) by 90.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 6,440 shares of the business services provider’s stock after purchasing an additional 3,060 shares during the quarter. Two Sigma Advisers […] - 2025-06-03 05:00:49
Mackenzie Financial Corp Purchases Shares of 7,624 CorVel Co. (NASDAQ:CRVL)
Mackenzie Financial Corp purchased a new stake in shares of CorVel Co. (NASDAQ:CRVL – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 7,624 shares of the business services provider’s stock, valued at approximately $848,000. Several other hedge funds have […] - 2025-06-02 05:46:54
Quantinno Capital Management LP Has $367,000 Stock Position in CorVel Co. (NASDAQ:CRVL)
Quantinno Capital Management LP increased its position in shares of CorVel Co. (NASDAQ:CRVL – Free Report) by 39.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,297 shares of the business services provider’s stock after acquiring an additional 938 shares during the quarter. […] - 2025-05-26 04:57:03
OMERS ADMINISTRATION Corp Acquires Shares of 2,100 CorVel Co. (NASDAQ:CRVL)
OMERS ADMINISTRATION Corp purchased a new stake in shares of CorVel Co. (NASDAQ:CRVL – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 2,100 shares of the business services provider’s stock, valued at approximately $234,000. Other large investors also recently made […] - 2025-05-21 05:46:52
The Manufacturers Life Insurance Company Grows Stock Position in CorVel Co. (NASDAQ:CRVL)
The Manufacturers Life Insurance Company raised its holdings in CorVel Co. (NASDAQ:CRVL – Free Report) by 192.5% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 14,867 shares of the business services provider’s stock after acquiring an additional 9,785 shares during the quarter. The Manufacturers […] - 2025-05-12 04:43:04
Voya Investment Management LLC Acquires 5,136 Shares of CorVel Co. (NASDAQ:CRVL)
Voya Investment Management LLC lifted its holdings in CorVel Co. (NASDAQ:CRVL – Free Report) by 177.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,037 shares of the business services provider’s stock after buying an additional 5,136 shares during the […] - 2025-05-07 05:58:57
Hsbc Holdings PLC Acquires 2,834 Shares of CorVel Co. (NASDAQ:CRVL)
Hsbc Holdings PLC boosted its holdings in shares of CorVel Co. (NASDAQ:CRVL – Free Report) by 188.1% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,341 shares of the business services provider’s stock after acquiring an additional 2,834 shares during the quarter. Hsbc Holdings PLC’s holdings in CorVel were worth $487,000 as […] - 2025-05-07 05:00:51
Mariner LLC Raises Stock Position in CorVel Co. (NASDAQ:CRVL)
Mariner LLC lifted its stake in CorVel Co. (NASDAQ:CRVL – Free Report) by 214.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,637 shares of the business services provider’s stock after buying an additional 1,798 shares during the period. Mariner LLC’s holdings […] - 2025-05-05 04:56:58
Marshall Wace LLP Purchases New Holdings in CorVel Co. (NASDAQ:CRVL)
Marshall Wace LLP acquired a new position in CorVel Co. (NASDAQ:CRVL – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 6,035 shares of the business services provider’s stock, valued at approximately $671,000. Other institutional investors and hedge […] - 2025-05-02 05:32:47
First Trust Advisors LP Raises Stock Holdings in CorVel Co. (NASDAQ:CRVL)
First Trust Advisors LP boosted its holdings in shares of CorVel Co. (NASDAQ:CRVL – Free Report) by 338.6% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 69,568 shares of the business services provider’s stock after purchasing an additional 53,707 shares during the quarter. […] - 2025-04-30 05:48:59
Bank of Montreal Can Grows Stake in CorVel Co. (NASDAQ:CRVL)
Bank of Montreal Can raised its stake in CorVel Co. (NASDAQ:CRVL – Free Report) by 235.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,136 shares of the business services provider’s stock after purchasing an additional 3,606 shares during the period. Bank […] - 2025-04-21 04:42:46
CorVel Co. (NASDAQ:CRVL) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its stake in shares of CorVel Co. (NASDAQ:CRVL – Free Report) by 154.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 492 shares of the business services provider’s stock after buying an additional 299 shares during the quarter. Federated Hermes Inc.’s holdings in CorVel were worth $55,000 at […] - 2025-04-20 05:20:49
Russell Investments Group Ltd. Purchases 33,704 Shares of CorVel Co. (NASDAQ:CRVL)
Russell Investments Group Ltd. grew its holdings in shares of CorVel Co. (NASDAQ:CRVL – Free Report) by 188.0% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 51,635 shares of the business services provider’s stock after buying an additional 33,704 shares during the quarter. Russell […] - 2025-04-14 05:15:00
O Shaughnessy Asset Management LLC Grows Stake in CorVel Co. (NASDAQ:CRVL)
O Shaughnessy Asset Management LLC raised its stake in CorVel Co. (NASDAQ:CRVL – Free Report) by 383.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,151 shares of the business services provider’s stock after acquiring an additional 4,086 shares […] - 2025-04-10 06:39:02
CorVel (NASDAQ:CRVL) Rating Increased to Buy at StockNews.com
StockNews.com upgraded shares of CorVel (NASDAQ:CRVL – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning. CorVel Trading Down 1.1 % Shares of CorVel stock opened at $107.66 on Tuesday. The firm has a market capitalization of $5.53 billion, a PE ratio of 63.33 and a beta […] - 2025-04-09 04:35:04
Corebridge Financial Inc. Buys 9,088 Shares of CorVel Co. (NASDAQ:CRVL)
Corebridge Financial Inc. lifted its position in CorVel Co. (NASDAQ:CRVL – Free Report) by 178.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,187 shares of the business services provider’s stock after acquiring an additional 9,088 shares during the period. Corebridge Financial […] - 2025-04-03 04:34:49

iShares Healthcare Innovation UCITS ETF USD (Acc) CRVL holdings

DateNumber of CRVL Shares HeldBase Market Value of CRVL SharesLocal Market Value of CRVL SharesChange in CRVL Shares HeldChange in CRVL Base ValueCurrent Price per CRVL Share HeldPrevious Price per CRVL Share Held
2025-11-12 (Wednesday)36,471USD 2,816,655USD 2,816,655
2025-11-11 (Tuesday)36,471USD 2,828,326CRVL holding increased by 70389USD 2,828,3260USD 70,389 USD 77.55 USD 75.62
2025-11-10 (Monday)36,471USD 2,757,937CRVL holding decreased by -12765USD 2,757,9370USD -12,765 USD 75.62 USD 75.97
2025-11-07 (Friday)36,471USD 2,770,702CRVL holding increased by 22247USD 2,770,7020USD 22,247 USD 75.97 USD 75.36
2025-11-06 (Thursday)36,471USD 2,748,455CRVL holding decreased by -4011USD 2,748,4550USD -4,011 USD 75.36 USD 75.47
2025-11-05 (Wednesday)36,471USD 2,752,466CRVL holding decreased by -21518USD 2,752,4660USD -21,518 USD 75.47 USD 76.06
2025-11-04 (Tuesday)36,471USD 2,773,984CRVL holding increased by 107224USD 2,773,9840USD 107,224 USD 76.06 USD 73.12
2025-11-03 (Monday)36,471USD 2,666,760CRVL holding decreased by -30270USD 2,666,7600USD -30,270 USD 73.12 USD 73.95
2025-10-31 (Friday)36,471USD 2,697,030CRVL holding increased by 12400USD 2,697,0300USD 12,400 USD 73.95 USD 73.61
2025-10-30 (Thursday)36,471USD 2,684,630CRVL holding increased by 5835USD 2,684,6300USD 5,835 USD 73.61 USD 73.45
2025-10-29 (Wednesday)36,471USD 2,678,795CRVL holding decreased by -53977USD 2,678,7950USD -53,977 USD 73.45 USD 74.93
2025-10-28 (Tuesday)36,471USD 2,732,772CRVL holding increased by 17141USD 2,732,7720USD 17,141 USD 74.93 USD 74.46
2025-10-27 (Monday)36,471USD 2,715,631CRVL holding decreased by -42671USD 2,715,6310USD -42,671 USD 74.46 USD 75.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRVL by Blackrock for IE00BYZK4776

Show aggregate share trades of CRVL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-24SELL-31075.63076.910 76.782USD -23,802 148.31 Profit of 22,173 on sale
2025-09-11BUY15588.21088.650 88.606USD 13,734 157.13
2025-07-08SELL-15599.830101.710 101.522USD -15,736 163.08 Profit of 9,542 on sale
2025-06-24SELL-155104.720105.230 105.179USD -16,303 166.97 Profit of 9,578 on sale
2025-06-23SELL-155103.270103.480 103.459USD -16,036 167.43 Profit of 9,916 on sale
2025-06-11SELL-155108.060109.950 109.761USD -17,013 171.31 Profit of 9,540 on sale
2025-05-30SELL-155111.270112.140 112.053USD -17,368 175.29 Profit of 9,801 on sale
2025-05-21BUY155112.300114.410 114.199USD 17,701 179.13
2025-05-14SELL-930110.190114.110 113.718USD -105,758 181.52 Profit of 63,058 on sale
2025-04-30SELL-155108.760109.450 109.381USD -16,954 188.38 Profit of 12,244 on sale
2025-04-28SELL-155109.750111.840 111.631USD -17,303 189.96 Profit of 12,140 on sale
2025-04-25SELL-155110.310111.000 110.931USD -17,194 190.76 Profit of 12,374 on sale
2025-04-11SELL-930115.860117.480 117.318USD -109,106 197.42 Profit of 74,490 on sale
2025-04-08SELL-465107.660115.460 114.680USD -53,326 200.30 Profit of 39,815 on sale
2025-04-07BUY528108.810113.050 112.626USD 59,467 201.35
2025-03-31SELL-304111.970112.770 112.690USD -34,258 205.67 Profit of 28,265 on sale
2025-03-21SELL-302107.860108.190 108.157USD -32,663 213.07 Profit of 31,685 on sale
2025-03-12SELL-152103.890107.470 107.112USD -16,281 223.79 Profit of 17,734 on sale
2025-02-28SELL-152110.270110.460 110.441USD -16,787 238.76 Profit of 19,505 on sale
2025-02-25BUY152110.230110.870 110.806USD 16,843 245.35
2025-02-20SELL-152114.270119.540 119.013USD -18,090 252.62 Profit of 20,308 on sale
2025-02-19BUY304119.470120.640 120.523USD 36,639 255.04
2025-02-18BUY152118.990118.990 118.990USD 18,086 257.56
2024-12-30BUY27,055112.260113.930 113.763USD 3,077,858 340.14
2024-12-06SELL-50117.527118.563 118.460USD -5,923 338.84 Profit of 11,019 on sale
2024-12-04SELL-50119.933120.297 120.260USD -6,013 337.67 Profit of 10,870 on sale
2024-12-03SELL-100118.703121.477 121.199USD -12,120 337.01 Profit of 21,581 on sale
2024-11-21SELL-50120.063120.633 120.576USD -6,029 323.51 Profit of 10,147 on sale
2024-11-20SELL-51118.410118.997 118.938USD -6,066 321.75 Profit of 10,343 on sale
2024-11-19SELL-51119.440120.667 120.544USD -6,148 319.60 Profit of 10,152 on sale
2024-11-18SELL-200118.660119.420 119.344USD -23,869 317.32 Profit of 39,596 on sale
2024-11-12SELL-50119.827122.613 122.335USD -6,117 314.51 Profit of 9,609 on sale
2024-11-07SELL-50117.713118.333 118.271USD -5,914 308.12 Profit of 9,492 on sale
2024-11-05SELL-100105.417105.567 105.552USD -10,555 303.49 Profit of 19,793 on sale
2024-10-28SELL-50100.570102.467 102.277USD -5,114 304.83 Profit of 10,128 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRVL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1933,444100108,72430.8%
2025-09-1821,378038,38355.7%
2025-09-1719,9253642,17447.2%
2025-09-1614,3203639,60936.2%
2025-09-1517,4326550,30834.7%
2025-09-1218,001040,31944.6%
2025-09-1143,36011,84180,72853.7%
2025-09-1029,227060,80648.1%
2025-09-0923,44093262,89937.3%
2025-09-08105,74147,594174,52460.6%
2025-09-0516,5151532,54450.7%
2025-09-0415,0593,65836,72441.0%
2025-09-0317,16240033,13251.8%
2025-09-0229,39314,02356,13452.4%
2025-08-2912,185024,69849.3%
2025-08-2811,6891021,76253.7%
2025-08-2711,7253633,13635.4%
2025-08-269,756029,24733.4%
2025-08-2510,0569036,50627.5%
2025-08-2226,04018356,31146.2%
2025-08-2113,3607975,96017.6%
2025-08-2027,3838,23156,53048.4%
2025-08-1914,19683839,07936.3%
2025-08-1816,215039,02441.6%
2025-08-1522,148035,83661.8%
2025-08-1410,283026,66938.6%
2025-08-1314,50124046,97230.9%
2025-08-1219,251042,84244.9%
2025-08-1127,371074,48236.7%
2025-08-0817,988047,88137.6%
2025-08-0713,1532739,11533.6%
2025-08-0622,53321358,30238.6%
2025-08-0532,48497662,18252.2%
2025-08-0423,6352,91449,55047.7%
2025-08-0138,249063,34560.4%
2025-07-3129,7856861,65148.3%
2025-07-3018,64675042,81743.5%
2025-07-2922,4761,48568,88032.6%
2025-07-2817,74211459,76429.7%
2025-07-2518,69330644,19542.3%
2025-07-2469,218504105,46065.6%
2025-07-2312,07923230,72539.3%
2025-07-2216,5141,55841,66439.6%
2025-07-2135,1606072,03848.8%
2025-07-1814,2647830,53646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.