Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for MITK

Stock NameMitek Systems Inc
TickerMITK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6067102003
LEI549300ABZAQ3R25XG118

Show aggregate MITK holdings

News associated with MITK

Dimensional Fund Advisors LP Grows Stake in Mitek Systems, Inc. (NASDAQ:MITK)
Dimensional Fund Advisors LP boosted its position in shares of Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 6.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,798,287 shares of the software maker’s stock after purchasing an additional 112,513 shares during […] - 2025-05-08 07:44:49
Mitek Systems, Inc. (NASDAQ:MITK) Shares Bought by Renaissance Technologies LLC
Renaissance Technologies LLC boosted its holdings in shares of Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 105.6% in the 4th quarter, Holdings Channel.com reports. The fund owned 88,800 shares of the software maker’s stock after buying an additional 45,600 shares during the quarter. Renaissance Technologies LLC’s holdings in Mitek Systems were worth $988,000 at […] - 2025-05-01 07:59:01
Invesco Ltd. Boosts Stock Position in Mitek Systems, Inc. (NASDAQ:MITK)
Invesco Ltd. boosted its holdings in shares of Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 534.4% during the fourth quarter, Holdings Channel reports. The firm owned 1,722,099 shares of the software maker’s stock after acquiring an additional 1,450,652 shares during the quarter. Invesco Ltd.’s holdings in Mitek Systems were worth $19,167,000 at the end […] - 2025-04-20 08:22:51
Russell Investments Group Ltd. Sells 61,828 Shares of Mitek Systems, Inc. (NASDAQ:MITK)
Russell Investments Group Ltd. lessened its stake in shares of Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 14.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 379,873 shares of the software maker’s stock after selling 61,828 shares during the quarter. Russell […] - 2025-04-16 08:06:53
KLP Kapitalforvaltning AS Buys Shares of 9,400 Mitek Systems, Inc. (NASDAQ:MITK)
KLP Kapitalforvaltning AS acquired a new position in shares of Mitek Systems, Inc. (NASDAQ:MITK – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 9,400 shares of the software maker’s stock, valued at approximately $105,000. A number of other institutional investors and […] - 2025-04-11 07:43:02
Commonwealth Equity Services LLC Has $239,000 Stake in Mitek Systems, Inc. (NASDAQ:MITK)
Commonwealth Equity Services LLC reduced its stake in Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 8.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 21,483 shares of the software maker’s stock after selling 1,940 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Mitek Systems were worth $239,000 at the end […] - 2025-04-10 08:00:49
Mitek Systems (NASDAQ:MITK) Stock Rating Lowered by StockNews.com
StockNews.com cut shares of Mitek Systems (NASDAQ:MITK – Free Report) from a strong-buy rating to a buy rating in a research note released on Tuesday morning. MITK has been the topic of a number of other research reports. Maxim Group increased their price target on Mitek Systems from $13.00 to $14.00 and gave the company […] - 2025-02-12 08:24:52
Mitek Systems, Inc. (NASDAQ:MITK) Shares Sold by PFG Investments LLC
PFG Investments LLC trimmed its stake in shares of Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 3.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 29,800 shares of the software maker’s stock after selling 1,200 shares during the […] - 2025-01-31 08:54:56

iShares Digitalisation UCITS Acc MITK holdings

DateNumber of MITK Shares HeldBase Market Value of MITK SharesLocal Market Value of MITK SharesChange in MITK Shares HeldChange in MITK Base ValueCurrent Price per MITK Share HeldPrevious Price per MITK Share Held
2025-05-08 (Thursday)22,435USD 197,652USD 197,652
2025-05-07 (Wednesday)22,435USD 189,800USD 189,800
2025-05-06 (Tuesday)22,435USD 187,557MITK holding decreased by -1346USD 187,5570USD -1,346 USD 8.36002 USD 8.42001
2025-05-05 (Monday)22,435USD 188,903MITK holding increased by 4039USD 188,9030USD 4,039 USD 8.42001 USD 8.23998
2025-05-02 (Friday)22,435USD 184,864MITK holding increased by 3140USD 184,8640USD 3,140 USD 8.23998 USD 8.10002
2025-05-01 (Thursday)22,435USD 181,724MITK holding decreased by -4038USD 181,7240USD -4,038 USD 8.10002 USD 8.28001
2025-04-30 (Wednesday)22,435USD 185,762MITK holding decreased by -5384USD 185,7620USD -5,384 USD 8.28001 USD 8.51999
2025-04-29 (Tuesday)22,435USD 191,146MITK holding increased by 3365USD 191,1460USD 3,365 USD 8.51999 USD 8.37
2025-04-28 (Monday)22,435USD 187,781MITK holding increased by 1122USD 187,7810USD 1,122 USD 8.37 USD 8.31999
2025-04-25 (Friday)22,435USD 186,659MITK holding increased by 448USD 186,6590USD 448 USD 8.31999 USD 8.30002
2025-04-24 (Thursday)22,435USD 186,211MITK holding increased by 6507USD 186,2110USD 6,507 USD 8.30002 USD 8.00998
2025-04-23 (Wednesday)22,435USD 179,704MITK holding increased by 2019USD 179,7040USD 2,019 USD 8.00998 USD 7.91999
2025-04-22 (Tuesday)22,435USD 177,685MITK holding increased by 5384USD 177,6850USD 5,384 USD 7.91999 USD 7.68001
2025-04-21 (Monday)22,435USD 172,301MITK holding increased by 673USD 172,3010USD 673 USD 7.68001 USD 7.65001
2025-04-18 (Friday)22,435USD 171,628USD 171,6280USD 0 USD 7.65001 USD 7.65001
2025-04-17 (Thursday)22,435USD 171,628MITK holding decreased by -2916USD 171,6280USD -2,916 USD 7.65001 USD 7.77999
2025-04-16 (Wednesday)22,435USD 174,544MITK holding decreased by -898USD 174,5440USD -898 USD 7.77999 USD 7.82001
2025-04-15 (Tuesday)22,435USD 175,442MITK holding decreased by -448USD 175,4420USD -448 USD 7.82001 USD 7.83998
2025-04-14 (Monday)22,435USD 175,890MITK holding increased by 673USD 175,8900USD 673 USD 7.83998 USD 7.80998
2025-04-11 (Friday)22,435MITK holding decreased by -146USD 175,217MITK holding increased by 4279USD 175,217-146USD 4,279 USD 7.80998 USD 7.56999
2025-04-10 (Thursday)22,581USD 170,938MITK holding decreased by -9258USD 170,9380USD -9,258 USD 7.56999 USD 7.97998
2025-04-09 (Wednesday)22,581USD 180,196MITK holding increased by 19645USD 180,1960USD 19,645 USD 7.97998 USD 7.11
2025-04-08 (Tuesday)22,581MITK holding decreased by -438USD 160,551MITK holding decreased by -4495USD 160,551-438USD -4,495 USD 7.11 USD 7.16999
2025-04-07 (Monday)23,019MITK holding decreased by -146USD 165,046MITK holding decreased by -7997USD 165,046-146USD -7,997 USD 7.16999 USD 7.47002
2025-04-04 (Friday)23,165MITK holding decreased by -292USD 173,043MITK holding decreased by -22119USD 173,043-292USD -22,119 USD 7.47002 USD 8.31999
2025-04-02 (Wednesday)23,457USD 195,162MITK holding decreased by -469USD 195,1620USD -469 USD 8.31999 USD 8.33998
2025-04-01 (Tuesday)23,457USD 195,631MITK holding increased by 2111USD 195,6310USD 2,111 USD 8.33998 USD 8.24999
2025-03-31 (Monday)23,457USD 193,520MITK holding decreased by -5865USD 193,5200USD -5,865 USD 8.24999 USD 8.50002
2025-03-28 (Friday)23,457MITK holding decreased by -146USD 199,385MITK holding decreased by -9974USD 199,385-146USD -9,974 USD 8.50002 USD 8.87002
2025-03-27 (Thursday)23,603USD 209,359MITK holding increased by 945USD 209,3590USD 945 USD 8.87002 USD 8.82998
2025-03-26 (Wednesday)23,603USD 208,414MITK holding decreased by -4249USD 208,4140USD -4,249 USD 8.82998 USD 9.01
2025-03-25 (Tuesday)23,603USD 212,663MITK holding increased by 236USD 212,6630USD 236 USD 9.01 USD 9
2025-03-24 (Monday)23,603USD 212,427MITK holding decreased by -4013USD 212,4270USD -4,013 USD 9 USD 9.17002
2025-03-21 (Friday)23,603USD 216,440MITK holding increased by 2597USD 216,4400USD 2,597 USD 9.17002 USD 9.05999
2025-03-20 (Thursday)23,603MITK holding decreased by -292USD 213,843MITK holding decreased by -3840USD 213,843-292USD -3,840 USD 9.05999 USD 9.10998
2025-03-19 (Wednesday)23,895USD 217,683MITK holding increased by 1911USD 217,6830USD 1,911 USD 9.10998 USD 9.03001
2025-03-18 (Tuesday)23,895USD 215,772MITK holding decreased by -2150USD 215,7720USD -2,150 USD 9.03001 USD 9.11998
2025-03-17 (Monday)23,895MITK holding decreased by -441USD 217,922MITK holding decreased by -615USD 217,922-441USD -615 USD 9.11998 USD 8.97999
2025-03-14 (Friday)24,336USD 218,537MITK holding increased by 6814USD 218,5370USD 6,814 USD 8.97999 USD 8.69999
2025-03-13 (Thursday)24,336USD 211,723MITK holding decreased by -5841USD 211,7230USD -5,841 USD 8.69999 USD 8.94001
2025-03-12 (Wednesday)24,336MITK holding decreased by -147USD 217,564MITK holding decreased by -1069USD 217,564-147USD -1,069 USD 8.94001 USD 8.92999
2025-03-11 (Tuesday)24,483USD 218,633MITK holding increased by 2448USD 218,6330USD 2,448 USD 8.92999 USD 8.83
2025-03-10 (Monday)24,483USD 216,185MITK holding decreased by -6610USD 216,1850USD -6,610 USD 8.83 USD 9.09999
2025-03-07 (Friday)24,483USD 222,795MITK holding increased by 1469USD 222,7950USD 1,469 USD 9.09999 USD 9.03999
2025-03-06 (Thursday)24,483USD 221,326MITK holding decreased by -3918USD 221,3260USD -3,918 USD 9.03999 USD 9.20002
2025-03-05 (Wednesday)24,483USD 225,244MITK holding increased by 3183USD 225,2440USD 3,183 USD 9.20002 USD 9.07001
2025-03-04 (Tuesday)24,483MITK holding decreased by -147USD 222,061MITK holding decreased by -2318USD 222,061-147USD -2,318 USD 9.07001 USD 9.10999
2025-03-03 (Monday)24,630USD 224,379MITK holding decreased by -6404USD 224,3790USD -6,404 USD 9.10999 USD 9.37
2025-02-28 (Friday)24,630USD 230,783MITK holding decreased by -246USD 230,7830USD -246 USD 9.37 USD 9.37998
2025-02-27 (Thursday)24,630USD 231,029MITK holding decreased by -12069USD 231,0290USD -12,069 USD 9.37998 USD 9.87
2025-02-26 (Wednesday)24,630USD 243,098MITK holding decreased by -493USD 243,0980USD -493 USD 9.87 USD 9.89001
2025-02-25 (Tuesday)24,630USD 243,591MITK holding decreased by -492USD 243,5910USD -492 USD 9.89001 USD 9.90999
2025-02-24 (Monday)24,630USD 244,083MITK holding increased by 14778USD 244,0830USD 14,778 USD 9.90999 USD 9.30999
2025-02-21 (Friday)24,630USD 229,305MITK holding increased by 1970USD 229,3050USD 1,970 USD 9.30999 USD 9.23
2025-02-20 (Thursday)24,630USD 227,335MITK holding decreased by -5419USD 227,3350USD -5,419 USD 9.23 USD 9.45002
2025-02-19 (Wednesday)24,630USD 232,754MITK holding decreased by -8374USD 232,7540USD -8,374 USD 9.45002 USD 9.79001
2025-02-18 (Tuesday)24,630USD 241,128MITK holding decreased by -5418USD 241,1280USD -5,418 USD 9.79001 USD 10.01
2025-02-17 (Monday)24,630USD 246,546USD 246,5460USD 0 USD 10.01 USD 10.01
2025-02-14 (Friday)24,630USD 246,546MITK holding decreased by -2956USD 246,5460USD -2,956 USD 10.01 USD 10.13
2025-02-13 (Thursday)24,630USD 249,502MITK holding decreased by -6650USD 249,5020USD -6,650 USD 10.13 USD 10.4
2025-02-12 (Wednesday)24,630USD 256,152MITK holding increased by 5911USD 256,1520USD 5,911 USD 10.4 USD 10.16
2025-02-11 (Tuesday)24,630USD 250,241MITK holding decreased by -21182USD 250,2410USD -21,182 USD 10.16 USD 11.02
2025-02-10 (Monday)24,630USD 271,423MITK holding increased by 13301USD 271,4230USD 13,301 USD 11.02 USD 10.48
2025-02-07 (Friday)24,630USD 258,122MITK holding increased by 2463USD 258,1220USD 2,463 USD 10.48 USD 10.38
2025-02-06 (Thursday)24,630USD 255,659MITK holding increased by 246USD 255,6590USD 246 USD 10.38 USD 10.37
2025-02-05 (Wednesday)24,630USD 255,413MITK holding increased by 6404USD 255,4130USD 6,404 USD 10.37 USD 10.11
2025-02-04 (Tuesday)24,630USD 249,009MITK holding decreased by -1478USD 249,0090USD -1,478 USD 10.11 USD 10.17
2025-02-03 (Monday)24,630USD 250,487MITK holding decreased by -739USD 250,4870USD -739 USD 10.17 USD 10.2
2025-01-31 (Friday)24,630MITK holding decreased by -147USD 251,226MITK holding decreased by -3482USD 251,226-147USD -3,482 USD 10.2 USD 10.28
2025-01-30 (Thursday)24,777USD 254,708MITK holding decreased by -495USD 254,7080USD -495 USD 10.28 USD 10.3
2025-01-29 (Wednesday)24,777USD 255,203MITK holding decreased by -1734USD 255,2030USD -1,734 USD 10.3 USD 10.37
2025-01-28 (Tuesday)24,777USD 256,937MITK holding increased by 4955USD 256,9370USD 4,955 USD 10.37 USD 10.17
2025-01-27 (Monday)24,777USD 251,982MITK holding increased by 248USD 251,9820USD 248 USD 10.17 USD 10.16
2025-01-24 (Friday)24,777USD 251,734MITK holding increased by 3468USD 251,7340USD 3,468 USD 10.16 USD 10.02
2025-01-23 (Thursday)24,777USD 248,266MITK holding increased by 5451USD 248,2660USD 5,451 USD 10.02 USD 9.80002
2025-01-22 (Wednesday)24,777USD 242,815USD 242,815
2025-01-21 (Tuesday)24,924USD 249,489USD 249,489
2025-01-20 (Monday)24,924USD 251,234USD 251,234
2025-01-17 (Friday)24,924USD 251,234USD 251,234
2025-01-16 (Thursday)24,924USD 248,492USD 248,492
2025-01-15 (Wednesday)24,924USD 252,979USD 252,979
2025-01-14 (Tuesday)24,924USD 254,474USD 254,474
2025-01-13 (Monday)25,512USD 258,947USD 258,947
2025-01-10 (Friday)25,512USD 263,029USD 263,029
2025-01-09 (Thursday)25,512USD 275,274USD 275,274
2025-01-09 (Thursday)25,512USD 275,274USD 275,274
2025-01-09 (Thursday)25,512USD 275,274USD 275,274
2025-01-08 (Wednesday)25,512USD 275,274USD 275,274
2025-01-08 (Wednesday)25,512USD 275,274USD 275,274
2025-01-08 (Wednesday)25,512USD 275,274USD 275,274
2025-01-02 (Thursday)25,512USD 277,571MITK holding decreased by -10459USD 277,5710USD -10,459 USD 10.88 USD 11.29
2024-12-30 (Monday)25,512MITK holding decreased by -147USD 288,030MITK holding increased by 53507USD 288,030-147USD 53,507 USD 11.29 USD 9.13999
2024-12-10 (Tuesday)25,659USD 234,523MITK holding decreased by -2310USD 234,5230USD -2,310 USD 9.13999 USD 9.23002
2024-12-09 (Monday)25,659USD 236,833MITK holding increased by 4362USD 236,8330USD 4,362 USD 9.23002 USD 9.06002
2024-12-06 (Friday)25,659USD 232,471MITK holding increased by 5132USD 232,4710USD 5,132 USD 9.06002 USD 8.86001
2024-12-05 (Thursday)25,659USD 227,339MITK holding decreased by -7954USD 227,3390USD -7,954 USD 8.86001 USD 9.17
2024-12-04 (Wednesday)25,659USD 235,293MITK holding decreased by -1540USD 235,2930USD -1,540 USD 9.17 USD 9.23002
2024-12-03 (Tuesday)25,659MITK holding decreased by -296USD 236,833MITK holding decreased by -6884USD 236,833-296USD -6,884 USD 9.23002 USD 9.38998
2024-12-02 (Monday)25,955USD 243,717MITK holding increased by 1816USD 243,7170USD 1,816 USD 9.38998 USD 9.32001
2024-11-29 (Friday)25,955MITK holding decreased by -148USD 241,901MITK holding decreased by -857USD 241,901-148USD -857 USD 9.32001 USD 9.3
2024-11-28 (Thursday)26,103USD 242,758USD 242,7580USD 0 USD 9.3 USD 9.3
2024-11-27 (Wednesday)26,103USD 242,758MITK holding decreased by -522USD 242,7580USD -522 USD 9.3 USD 9.32
2024-11-26 (Tuesday)26,103MITK holding increased by 441USD 243,280MITK holding decreased by -2819USD 243,280441USD -2,819 USD 9.32 USD 9.59002
2024-11-25 (Monday)25,662USD 246,099MITK holding increased by 6416USD 246,0990USD 6,416 USD 9.59002 USD 9.34
2024-11-22 (Friday)25,662MITK holding decreased by -147USD 239,683MITK holding increased by 4821USD 239,683-147USD 4,821 USD 9.34 USD 9.1
2024-11-21 (Thursday)25,809USD 234,862MITK holding increased by 8259USD 234,8620USD 8,259 USD 9.1 USD 8.78
2024-11-20 (Wednesday)25,809USD 226,603MITK holding increased by 2323USD 226,6030USD 2,323 USD 8.78 USD 8.68999
2024-11-19 (Tuesday)25,809USD 224,280MITK holding decreased by -5162USD 224,2800USD -5,162 USD 8.68999 USD 8.89
2024-11-18 (Monday)25,809MITK holding increased by 145USD 229,442MITK holding decreased by -13853USD 229,442145USD -13,853 USD 8.89 USD 9.48001
2024-11-12 (Tuesday)25,664MITK holding decreased by -147USD 243,295MITK holding increased by 413USD 243,295-147USD 413 USD 9.48001 USD 9.41002
2024-11-08 (Friday)25,811USD 242,882MITK holding increased by 2840USD 242,8820USD 2,840 USD 9.41002 USD 9.29999
2024-11-07 (Thursday)25,811USD 240,042MITK holding increased by 258USD 240,0420USD 258 USD 9.29999 USD 9.28999
2024-11-06 (Wednesday)25,811USD 239,784MITK holding increased by 16777USD 239,7840USD 16,777 USD 9.28999 USD 8.64
2024-11-05 (Tuesday)25,811USD 223,007MITK holding increased by 516USD 223,0070USD 516 USD 8.64 USD 8.62001
2024-11-04 (Monday)25,811USD 222,491MITK holding decreased by -258USD 222,4910USD -258 USD 8.62001 USD 8.63
2024-11-01 (Friday)25,811MITK holding decreased by -147USD 222,749MITK holding decreased by -230USD 222,749-147USD -230 USD 8.63 USD 8.58999
2024-10-31 (Thursday)25,958USD 222,979MITK holding decreased by -9864USD 222,9790USD -9,864 USD 8.58999 USD 8.96999
2024-10-30 (Wednesday)25,958USD 232,843MITK holding increased by 7528USD 232,8430USD 7,528 USD 8.96999 USD 8.67998
2024-10-29 (Tuesday)25,958USD 225,315MITK holding decreased by -779USD 225,3150USD -779 USD 8.67998 USD 8.70999
2024-10-28 (Monday)25,958USD 226,094MITK holding decreased by -779USD 226,0940USD -779 USD 8.70999 USD 8.74
2024-10-25 (Friday)25,958USD 226,873MITK holding decreased by -519USD 226,8730USD -519 USD 8.74 USD 8.76
2024-10-24 (Thursday)25,958USD 227,392MITK holding decreased by -3245USD 227,3920USD -3,245 USD 8.76 USD 8.88501
2024-10-23 (Wednesday)25,958USD 230,637MITK holding decreased by -4023USD 230,6370USD -4,023 USD 8.88501 USD 9.03999
2024-10-22 (Tuesday)25,958USD 234,660MITK holding increased by 778USD 234,6600USD 778 USD 9.03999 USD 9.01002
2024-10-21 (Monday)25,958USD 233,882MITK holding decreased by -1038USD 233,8820USD -1,038 USD 9.01002 USD 9.05
2024-10-18 (Friday)25,958USD 234,920USD 234,920
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MITK by Blackrock for IE00BYZK4883

Show aggregate share trades of MITK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-146 7.810* 9.26 Profit of 1,352 on sale
2025-04-08SELL-438 7.110* 9.32 Profit of 4,082 on sale
2025-04-07SELL-146 7.170* 9.34 Profit of 1,364 on sale
2025-04-04SELL-292 7.470* 9.37 Profit of 2,735 on sale
2025-03-28SELL-146 8.500* 9.42 Profit of 1,375 on sale
2025-03-20SELL-292 9.060* 9.45 Profit of 2,759 on sale
2025-03-17SELL-441 9.120* 9.46 Profit of 4,174 on sale
2025-03-12SELL-147 8.940* 9.49 Profit of 1,395 on sale
2025-03-04SELL-147 9.070* 9.53 Profit of 1,402 on sale
2025-01-31SELL-147 10.200* 9.32 Profit of 1,369 on sale
2024-12-30SELL-147 11.290* 9.04 Profit of 1,330 on sale
2024-12-03SELL-296 9.230* 9.03 Profit of 2,672 on sale
2024-11-29SELL-148 9.320* 9.00 Profit of 1,332 on sale
2024-11-26BUY441 9.320* 8.96
2024-11-22SELL-147 9.340* 8.91 Profit of 1,310 on sale
2024-11-18BUY145 8.890* 8.92
2024-11-12SELL-147 9.480* 8.88 Profit of 1,306 on sale
2024-11-01SELL-147 8.630* 8.82 Profit of 1,297 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MITK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09230,5551,475589,67739.1%
2025-05-0889,425296140,08763.8%
2025-05-0739,92473377,00151.8%
2025-05-0631,506064,21149.1%
2025-05-0552,324200105,38049.7%
2025-05-0239,190111143,61527.3%
2025-05-0157,48733170,57033.7%
2025-04-3031,281210100,54231.1%
2025-04-2965,023092,85470.0%
2025-04-2846,1408475,73060.9%
2025-04-2527,9131,49853,44252.2%
2025-04-2430,397054,82455.4%
2025-04-2350,86854159,01932.0%
2025-04-2283,622921186,14444.9%
2025-04-2175,0030152,91949.0%
2025-04-1778,4971159,91849.1%
2025-04-1639,390065,36060.3%
2025-04-1558,82540186,28468.2%
2025-04-1451,857183,98961.7%
2025-04-1175,3250134,13556.2%
2025-04-1048,47221168,33870.9%
2025-04-09105,668224189,21655.8%
2025-04-0899,1190199,84749.6%
2025-04-07113,4220239,11147.4%
2025-04-0484,3250148,01357.0%
2025-04-0397,693345208,57946.8%
2025-04-0234,53459125,00127.6%
2025-04-0178,5441,424145,21354.1%
2025-03-3170,7974,538180,15539.3%
2025-03-2874,7350128,40258.2%
2025-03-2737,4380120,91931.0%
2025-03-2641,4240119,18634.8%
2025-03-2538,603200121,07031.9%
2025-03-2472,19621122,00359.2%
2025-03-2184,68853159,20953.2%
2025-03-2044,686075,33259.3%
2025-03-1943,70111123,12635.5%
2025-03-1831,801159,91653.1%
2025-03-1734,42046585,19840.4%
2025-03-1443,0232,369103,77441.5%
2025-03-1353,1950109,20748.7%
2025-03-1255,3400117,35747.2%
2025-03-1157,6960122,22547.2%
2025-03-1063,3901,022170,36937.2%
2025-03-0756,785111144,69639.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.