iShares MSCI Japan Small Cap UCITS ETF USD (Dist)

Consecutive Days Analysis for IDJP.L

Consecutive days rising Number of rising days Percentage 1 55% 2 24% 3 10% 5 3% 8 3% 10 3%

Consecutive days falling Number of falling days Percentage 1 48% 2 37% 3 15%

This is the liklihood of the absolute increase in the share price Swing Polarity Average cummulative swing Positive (rising price) 0.29 Negative (falling price) -0.34 This is the average of the swing (rise or fall over consecutive days) before the run is broken

Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B2QWDY88 ETF holdings on 2025-03-25 (Tuesday)

Holding Ticker Number of Shares Held Value of Shares Held Share Price (delta previous report) Comment 7013.T (IHI Corporation) 39,300 JPY 2,861,498-0.6% JPY 72.8117-0.6% 7012.T (Kawasaki Heavy Industries, Ltd.) 42,700 JPY 2,675,414-1.3% JPY 62.6561-1.3% 8136.T (Sanrio Company, Ltd.) 50,600 JPY 2,366,6490.6% JPY 46.77170.6% 6361.T (Ebara Corporation) 130,685 JPY 2,151,3244.0% JPY 16.46194.0% 7453.T (Ryohin Keikaku Co., Ltd.) 71,500 JPY 1,992,1851.9% JPY 27.86271.9% 6532.T (BayCurrent Consulting, Inc.) 37,400 JPY 1,679,5912.9% JPY 44.90892.9% 5929.T (Sanwa Holdings Corporation) 51,405 JPY 1,669,4530.4% JPY 32.47650.4% 2875.T (Toyo Suisan Kaisha, Ltd.) 25,100 JPY 1,616,9110.9% JPY 64.41880.9% 9024.T (Seibu Holdings Inc.) 64,100 JPY 1,539,051-0.9% JPY 24.0102-0.9% 2768.T (Sojitz Corporation) 63,680 JPY 1,477,5190.7% JPY 23.20220.7% 3099.T (Isetan Mitsukoshi Holdings Ltd.) 92,500 JPY 1,412,7913.2% JPY 15.27343.2% 9962.T (MISUMI Group Inc.) 80,700 JPY 1,393,9431.5% JPY 17.27311.5% 5831.T (Shizuoka Financial Group,Inc.) 123,100 JPY 1,388,6460.0% JPY 11.2806 1911.T (Sumitomo Forestry Co., Ltd.) 43,722 JPY 1,370,3082.0% JPY 31.34142.0% 8354.T (Fukuoka Financial Group, Inc.) 49,100 JPY 1,358,5520.5% JPY 27.66910.5% 5334.T (Niterra Co., Ltd.) 42,200 JPY 1,345,7111.8% JPY 31.88891.8% 5406.T (Kobe Steel, Ltd.) 106,500 JPY 1,332,9391.3% JPY 12.51591.3% 8952 1,812 JPY 1,328,4211.3% JPY 733.1241.3% 9501.T (Tokyo Electric Power Company Holdings, Incorporated) 432,100 JPY 1,326,5651.2% JPY 3.070041.2% 1803.T (Shimizu Corporation) 142,000 JPY 1,310,7770.9% JPY 9.230820.9% 3197.T (Skylark Holdings Co., Ltd.) 64,300 JPY 1,286,258-0.7% JPY 20.004-0.7% 8953.T (Japan Metropolitan Fund Investment Corporation) 2,036 JPY 1,281,9311.0% JPY 629.6321.0% 7167.T (Mebuki Financial Group,Inc.) 259,100 JPY 1,277,249-0.4% JPY 4.92956-0.4% 4183.T (Mitsui Chemicals, Inc.) 51,200 JPY 1,241,9681.8% JPY 24.25721.8% 6448.T (Brother Industries, Ltd.) 65,600 JPY 1,240,6491.0% JPY 18.91231.0% 7261.T (Mazda Motor Corporation) 169,900 JPY 1,238,2040.6% JPY 7.287840.6% 5838.T (Rakuten Bank, Ltd.) 26,900 JPY 1,191,165-1.2% JPY 44.2812-1.2% 8972.T (KDX Realty Investment Corporation) 1,172 JPY 1,166,7570.0% JPY 995.5260.0% 3289.T (Tokyu Fudosan Holdings Corporation) 163,000 JPY 1,153,6362.3% JPY 7.077522.3% 9041.T (Kintetsu Group Holdings Co.,Ltd.) 51,300 JPY 1,148,4870.5% JPY 22.38770.5% 4042.T (Tosoh Corporation) 78,200 JPY 1,134,8580.7% JPY 14.51230.7% 4004.T (Resonac Holdings Corporation) 49,600 JPY 1,130,298-0.3% JPY 22.7883-0.3% 9508.T (Kyushu Electric Power Company, Incorporated) 120,800 JPY 1,127,1820.7% JPY 9.330980.7% 4732.T (USS Co., Ltd.) 116,300 JPY 1,127,1252.0% JPY 9.691532.0% 9009.T (Keisei Electric Railway Co., Ltd.) 109,800 JPY 1,111,0500.2% JPY 10.11890.2% 9147.T (Nippon Express Holdings,Inc.) 59,100 JPY 1,105,8811.1% JPY 18.7121.1% 4021.T (Nissan Chemical Corporation) 35,100 JPY 1,081,8031.3% JPY 30.82061.3% 3281.T (GLP J-REIT) 1,323 JPY 1,080,3430.1% JPY 816.5860.1% 3462.T (Nomura Real Estate Master Fund, Inc.) 1,119 JPY 1,069,9130.5% JPY 956.1330.5% 3405.T (Kuraray Co., Ltd.) 82,500 JPY 1,052,6640.9% JPY 12.75960.9% 4751.T (CyberAgent, Inc.) 121,500 JPY 1,048,9382.2% JPY 8.633232.2% 4005.T (Sumitomo Chemical Company, Limited) 422,300 JPY 1,047,5031.1% JPY 2.480471.1% 6963.T (ROHM Co., Ltd.) 97,200 JPY 1,033,2002.5% JPY 10.62962.5% 8984.T (Daiwa House REIT Investment Corporation) 649 JPY 1,028,2950.9% JPY 1584.430.9% 9684.T (Square Enix Holdings Co., Ltd.) 22,400 JPY 1,027,7950.6% JPY 45.88370.6% 6845.T (Azbil Corporation) 127,000 JPY 1,021,8002.3% JPY 8.045672.3% 5332.T (Toto Ltd.) 37,600 JPY 1,018,5160.8% JPY 27.08820.8% 3283.T (Nippon Prologis REIT, Inc.) 643 JPY 1,016,642-0.2% JPY 1581.09-0.2% 5844.T (Kyoto Financial Group,Inc.) 63,900 JPY 1,006,477-1.6% JPY 15.7508-1.6% 3861.T (Oji Holdings Corporation) 229,700 JPY 1,003,0301.6% JPY 4.36671.6% 4062.T (Ibiden Co.,Ltd.) 33,900 JPY 1,000,4542.9% JPY 29.51192.9% 9142.T (Kyushu Railway Company) 40,100 JPY 998,149-0.5% JPY 24.8915-0.5% 5938.T (LIXIL Corporation) 81,200 JPY 988,095-0.1% JPY 12.1687-0.1% 7747.T (Asahi Intecc Co., Ltd.) 61,500 JPY 986,3322.2% JPY 16.03792.2% 9064.T (Yamato Holdings Co., Ltd.) 71,400 JPY 984,4491.6% JPY 13.78781.6% 9506.T (Tohoku Electric Power Company, Incorporated) 131,100 JPY 984,3220.2% JPY 7.508180.2% 6370.T (Kurita Water Industries Ltd.) 29,600 JPY 970,9882.4% JPY 32.80362.4% 6806.T (Hirose Electric Co.,Ltd.) 8,000 JPY 955,3320.8% JPY 119.4160.8% 3563.T (Food & Life Companies Ltd.) 31,500 JPY 944,1380.6% JPY 29.97260.6% 6113.T (Amada Co., Ltd.) 91,000 JPY 938,7392.3% JPY 10.31582.3% 8804.T (Tokyo Tatemono Co., Ltd.) 52,600 JPY 933,8552.0% JPY 17.75392.0% 3231.T (Nomura Real Estate Holdings, Inc.) 31,000 JPY 930,3931.4% JPY 30.01271.4% 2702.T (McDonald's Holdings Company (Japan), Ltd.) 24,400 JPY 930,2530.1% JPY 38.12510.1% 2501.T (Sapporo Holdings Limited) 17,700 JPY 925,9500.0% JPY 52.31360.0% 8253.T (Credit Saison Co., Ltd.) 36,800 JPY 925,8360.3% JPY 25.15860.3% 8963.T (Invincible Investment Corporation) 2,164 JPY 923,280-0.1% JPY 426.654-0.1% 9001.T (Tobu Railway Co., Ltd.) 51,100 JPY 918,1420.7% JPY 17.96760.7% 1808.T (HASEKO Corporation) 67,920 JPY 916,5142.2% JPY 13.4942.2% 4912.T (Lion Corporation) 76,400 JPY 904,1800.0% JPY 11.83480.0% 9007.T (Odakyu Electric Railway Co., Ltd.) 88,300 JPY 898,8000.6% JPY 10.17890.6% 6460.T (Sega Sammy Holdings Inc.) 44,300 JPY 885,8821.0% JPY 19.99731.0% 8954.T (ORIX JREIT Inc.) 739 JPY 880,7611.3% JPY 1191.831.3% 3086.T (J. Front Retailing Co., Ltd.) 68,700 JPY 866,0321.1% JPY 12.6061.1% 5101.T (The Yokohama Rubber Company, Limited) 35,900 JPY 864,3610.2% JPY 24.07690.2% 8252.T (Marui Group Co., Ltd.) 47,100 JPY 857,9070.6% JPY 18.21460.6% 6965.T (Hamamatsu Photonics K.K.) 84,100 JPY 856,8910.4% JPY 10.1890.4% 5233.T (Taiheiyo Cement Corporation) 31,700 JPY 854,2511.8% JPY 26.9481.8% 6305.T (Hitachi Construction Machinery Co., Ltd.) 30,400 JPY 853,1160.6% JPY 28.0630.6% 4536.T (Santen Pharmaceutical Co., Ltd.) 88,400 JPY 852,5990.9% JPY 9.644780.9% 2282.T (NH Foods Ltd.) 25,000 JPY 850,8051.1% JPY 34.03221.1% 3288.T (Open House Group Co., Ltd.) 21,900 JPY 850,0012.1% JPY 38.81282.1% 8960.T (United Urban Investment Corporation) 834 JPY 846,9751.4% JPY 1015.561.4% 7951.T (Yamaha Corporation) 105,200 JPY 845,351-0.7% JPY 8.03566-0.7% 6481.T (THK Co., Ltd.) 33,100 JPY 843,5781.4% JPY 25.48571.4% 7731.T (Nikon Corporation) 79,400 JPY 842,4020.2% JPY 10.60960.2% 5333.T (NGK Insulators, Ltd.) 63,300 JPY 833,8851.2% JPY 13.17351.2% 7459.T (MediPal Holdings Corporation) 52,600 JPY 833,5861.4% JPY 15.84761.4% 2181.T (Persol Holdings Co.,Ltd.) 483,900 JPY 832,2941.4% JPY 1.719971.4% 4403.T (NOF Corporation) 58,133 JPY 825,9800.7% JPY 14.20850.7% 4527.T (Rohto Pharmaceutical Co.,Ltd.) 52,930 JPY 803,1214.4% JPY 15.17334.4% 5830.T (Iyogin Holdings,Inc.) 67,200 JPY 802,030-0.7% JPY 11.935-0.7% 6525.T (Kokusai Electric Corporation) 43,500 JPY 792,916-2.0% JPY 18.228-2.0% 6141.T (DMG Mori Co., Ltd.) 37,790 JPY 792,7903.0% JPY 20.97883.0% 3269.T (Advance Residence Investment Corporation) 811 JPY 790,5860.9% JPY 974.8290.9% 1944.T (Kinden Corporation) 34,400 JPY 783,2280.4% JPY 22.76830.4% 9008.T (Keio Corporation) 29,600 JPY 771,7700.7% JPY 26.07330.7% 2331.T (Sohgo Security Services Co.,Ltd.) 100,600 JPY 771,108-0.1% JPY 7.66509-0.1% 3436.T (Sumco Corporation) 98,800 JPY 767,8652.2% JPY 7.771912.2% 6417.T (Sankyo Co., Ltd.) 51,100 JPY 762,559-0.9% JPY 14.9229-0.9% 6406.T (Fujitec Co., Ltd.) 17,715 JPY 761,1413.1% JPY 42.96593.1% 8334.T (The Gunma Bank, Ltd.) 88,300 JPY 752,882-0.6% JPY 8.52641-0.6% 5021.T (Cosmo Energy Holdings Co., Ltd.) 16,300 JPY 749,5370.3% JPY 45.98390.3% 8359.T (The Hachijuni Bank, Ltd.) 101,800 JPY 738,8440.1% JPY 7.25780.1% 9513.T (Electric Power Development Co., Ltd.) 41,400 JPY 737,222-0.1% JPY 17.8073-0.1% 5801.T (Furukawa Electric Co., Ltd.) 19,300 JPY 722,0260.2% JPY 37.41070.2% 2002.T (Nisshin Seifun Group Inc.) 61,200 JPY 720,6130.5% JPY 11.77470.5% 2784.T (Alfresa Holdings Corporation) 49,300 JPY 718,5812.8% JPY 14.57572.8% 2871.T (Nichirei Corporation) 29,018 JPY 710,6770.6% JPY 24.49090.6% 8227.T (SHIMAMURA Co., Ltd.) 12,700 JPY 710,1720.5% JPY 55.91910.5% 7276.T (Koito Manufacturing Co., Ltd.) 52,200 JPY 709,6161.2% JPY 13.59421.2% 8985.T (Japan Hotel REIT Investment Corporation) 1,432 JPY 705,6260.9% JPY 492.7560.9% 5631.T (The Japan Steel Works, Ltd.) 17,800 JPY 704,536-1.1% JPY 39.5807-1.1% 6923.T (Stanley Electric Co., Ltd.) 35,800 JPY 704,4312.5% JPY 19.67682.5% 1721.T (COMSYS Holdings Corporation) 31,990 JPY 702,9381.4% JPY 21.97371.4% 6526.T (Socionext Inc.) 51,600 JPY 702,321-0.1% JPY 13.6109-0.1% 3291.T (Iida Group Holdings Co., Ltd.) 44,400 JPY 701,8562.3% JPY 15.80762.3% 4088.T (Air Water Inc.) 52,500 JPY 697,7451.1% JPY 13.29041.1% 4182.T (Mitsubishi Gas Chemical Company, Inc.) 42,400 JPY 696,9940.3% JPY 16.43850.3% 6302.T (Sumitomo Heavy Industries, Ltd.) 31,800 JPY 694,3051.0% JPY 21.83351.0% 6856.T (HORIBA, Ltd.) 9,680 JPY 667,6531.6% JPY 68.97241.6% 3391.T (Tsuruha Holdings Inc.) 10,500 JPY 660,4130.9% JPY 62.89650.9% 2212.T (Yamazaki Baking Co., Ltd.) 34,300 JPY 657,396-2.3% JPY 19.1661-2.3% 9006.T (Keikyu Corporation) 63,100 JPY 655,9840.6% JPY 10.39590.6% 9048.T (Nagoya Railroad Co., Ltd.) 53,700 JPY 653,2783.0% JPY 12.16533.0% 3309.T (Sekisui House Reit, Inc.) 1,230 JPY 652,080-0.6% JPY 530.146-0.6% 8056.T (BIPROGY Inc.) 21,280 JPY 645,2061.0% JPY 30.31981.0% 8233.T (Takashimaya Company, Limited) 78,100 JPY 643,7501.3% JPY 8.242641.3% 5947.T (Rinnai Corporation) 27,000 JPY 641,2430.3% JPY 23.74970.3% 7729.T (Tokyo Seimitsu Co., Ltd.) 11,164 JPY 637,1761.2% JPY 57.07421.2% 3769.T (GMO Payment Gateway, Inc.) 12,200 JPY 636,1892.2% JPY 52.14662.2% 6028.T (TechnoPro Holdings, Inc.) 29,200 JPY 634,4180.9% JPY 21.72660.9% 5110.T (Sumitomo Rubber Industries, Ltd.) 48,600 JPY 632,7700.5% JPY 13.020.5% 5711.T (Mitsubishi Materials Corporation) 36,200 JPY 630,1221.1% JPY 17.40671.1% 6976.T (Taiyo Yuden Co., Ltd.) 35,662 JPY 628,6151.1% JPY 17.6271.1% 4980.T (Dexerials Corporation) 46,100 JPY 627,6150.2% JPY 13.61420.2% 9987.T (Suzuken Co., Ltd.) 18,200 JPY 624,1251.8% JPY 34.29261.8% 6849.T (Nihon Kohden Corporation) 45,200 JPY 623,6621.6% JPY 13.79781.6% 9045.T (Keihan Holdings Co., Ltd.) 27,000 JPY 621,0520.3% JPY 23.00190.3% 4186.T (Tokyo Ohka Kogyo Co., Ltd.) 27,365 JPY 619,2162.3% JPY 22.6282.3% 8418.T (Yamaguchi Financial Group, Inc.) 49,900 JPY 608,2160.5% JPY 12.18870.5% 5444.T (Yamato Kogyo Co., Ltd.) 10,900 JPY 606,0971.2% JPY 55.60521.2% 1951.T (EXEO Group, Inc.) 51,380 JPY 603,7841.5% JPY 11.75131.5% 3471.T (Mitsui Fudosan Logistics Park Inc.) 861 JPY 599,0270.7% JPY 695.7340.7% 9468.T (Kadokawa Corporation) 24,998 JPY 598,370-1.3% JPY 23.9367-1.3% 7337.T (Hirogin Holdings, Inc.) 71,500 JPY 597,703-0.7% JPY 8.35948-0.7% 4613.T (Kansai Paint Co., Ltd.) 39,100 JPY 585,4431.1% JPY 14.9731.1% 2579.T (Coca-Cola Bottlers Japan Holdings Inc.) 36,300 JPY 582,783-0.6% JPY 16.0546-0.6% 9989.T (Sundrug Co.,Ltd.) 20,300 JPY 581,4722.2% JPY 28.64392.2% 7164.T (ZENKOKU HOSHO Co.,Ltd.) 14,400 JPY 579,2880.7% JPY 40.22830.7% 4202.T (Daicel Corporation) 62,800 JPY 578,4382.2% JPY 9.21082.2% 6770.T (Alps Alpine Co., Ltd.) 53,400 JPY 577,6062.4% JPY 10.81662.4% 4385.T (Mercari, Inc.) 32,900 JPY 576,1950.0% JPY 17.51350.0% 7988.T (Nifco Inc.) 22,564 JPY 572,6501.4% JPY 25.37891.4% 9364.T (Kamigumi Co., Ltd.) 23,700 JPY 571,2562.1% JPY 24.10362.1% 7867.T (TOMY Company, Ltd.) 23,500 JPY 566,9061.6% JPY 24.12371.6% 3349.T (COSMOS Pharmaceutical Corporation) 11,400 JPY 566,1560.4% JPY 49.66280.4% 5105.T (Toyo Tire Corporation) 31,300 JPY 565,3100.4% JPY 18.0610.4% 7649.T (Sugi Holdings Co.,Ltd.) 29,665 JPY 562,4211.6% JPY 18.95911.6% 9533.T (Toho Gas Co., Ltd.) 20,500 JPY 558,730-1.1% JPY 27.2551-1.1% 2809.T (Kewpie Corporation) 28,440 JPY 555,9061.0% JPY 19.54661.0% 5991.T (NHK Spring Co., Ltd.) 48,300 JPY 552,1110.4% JPY 11.43090.4% 7732.T (Topcon Corporation) 27,560 JPY 547,6304.3% JPY 19.87054.3% 8341.T (The 77 Bank, Ltd.) 17,161 JPY 547,5891.1% JPY 31.90891.1% 8955.T (Japan Prime Realty Investment Corporation) 239 JPY 544,9590.5% JPY 2280.160.5% 7211.T (Mitsubishi Motors Corporation) 186,100 JPY 542,2580.1% JPY 2.91380.1% 5901.T (Toyo Seikan Group Holdings, Ltd.) 32,300 JPY 542,072-0.2% JPY 16.7824-0.2% 8088.T (Iwatani Corporation) 52,124 JPY 541,8780.3% JPY 10.39590.3% 5344.T (Maruwa Co.,Ltd.) 2,474 JPY 539,8303.5% JPY 218.2013.5% 3774.T (Internet Initiative Japan Inc.) 31,820 JPY 536,9900.4% JPY 16.87590.4% 2670.T (ABC-Mart,Inc.) 28,000 JPY 532,5371.1% JPY 19.01921.1% 1963.T (JGC Holdings Corporation) 62,700 JPY 524,9771.6% JPY 8.372841.6% 9504.T (The Chugoku Electric Power Co., Inc.) 84,800 JPY 524,020-0.1% JPY 6.17948-0.1% 3249.T (Industrial & Infrastructure Fund Investment Corporation) 671 JPY 522,3920.7% JPY 778.5280.7% 4203.T (Sumitomo Bakelite Company Limited) 21,682 JPY 521,7462.4% JPY 24.06362.4% 2371.T (Kakaku.com, Inc.) 36,500 JPY 520,314-0.6% JPY 14.2552-0.6% 1942.T (Kandenko Co.,Ltd.) 28,522 JPY 520,1830.5% JPY 18.2380.5% 9065.T (Sankyu Inc.) 12,209 JPY 517,8041.7% JPY 42.41171.7% 9706.T (Japan Airport Terminal Co., Ltd.) 18,100 JPY 517,3670.5% JPY 28.58380.5% 6268.T (Nabtesco Corporation) 30,600 JPY 509,4552.2% JPY 16.64892.2% 9044.T (Nankai Electric Railway Co., Ltd.) 29,470 JPY 508,8430.9% JPY 17.26650.9% 4967.T (Kobayashi Pharmaceutical Co., Ltd.) 13,000 JPY 502,7440.5% JPY 38.67260.5% 2432.T (DeNA Co., Ltd.) 20,700 JPY 502,4004.4% JPY 24.27054.4% 6005.T (Miura Co., Ltd.) 24,700 JPY 500,8610.9% JPY 20.27780.9% 5714.T (Dowa Holdings Co., Ltd.) 15,257 JPY 499,9761.0% JPY 32.77031.0% 8060.T (Canon Marketing Japan Inc.) 14,457 JPY 498,2782.0% JPY 34.46622.0% 3132.T (Macnica Holdings, Inc.) 38,200 JPY 494,1740.7% JPY 12.93650.7% 2327.T (NS Solutions Corporation) 18,300 JPY 489,849-0.5% JPY 26.7677-0.5% 6471.T (NSK Ltd.) 107,100 JPY 489,8411.1% JPY 4.573681.1% 1332.T (Nissui Corporation) 78,562 JPY 486,2590.2% JPY 6.189490.2% 5393.T (Nichias Corporation) 15,811 JPY 485,4040.8% JPY 30.70040.8% 9301.T (Mitsubishi Logistics Corporation) 71,400 JPY 484,8350.7% JPY 6.790410.8% 6753.T (Sharp Corporation) 74,100 JPY 484,7150.6% JPY 6.541360.6% 4666.T (PARK24 Co., Ltd.) 35,600 JPY 482,6451.1% JPY 13.55741.1% 4540.T (Tsumura & Co.) 16,500 JPY 481,438-0.5% JPY 29.1781-0.5% 9072.T (NIKKON Holdings Co.,Ltd.) 26,870 JPY 480,7250.1% JPY 17.89080.1% 5832.T (Chugin Financial Group,Inc.) 41,100 JPY 479,2760.7% JPY 11.66120.7% 7189.T (Nishi-Nippon Financial Holdings, Inc.) 33,400 JPY 479,0230.0% JPY 14.3420.0% 7180.T (Kyushu Financial Group,Inc.) 94,300 JPY 478,7090.1% JPY 5.076450.1% 8377.T (Hokuhoku Financial Group, Inc.) 28,500 JPY 478,013-0.5% JPY 16.7724-0.5% 4631.T (DIC Corporation) 22,000 JPY 475,1950.0% JPY 21.59980.0% 3226.T (Nippon Accommodations Fund Inc.) 629 JPY 474,994-0.1% JPY 755.157-0.1% 5706.T (Mitsui Mining & Smelting Co., Ltd.) 15,332 JPY 472,8480.9% JPY 30.84060.9% 2222.T (Kotobuki Spirits Co., Ltd.) 28,300 JPY 472,391-0.5% JPY 16.6923-0.5% 4681.T (Resorttrust, Inc.) 23,360 JPY 471,0370.9% JPY 20.16430.9% 2433.T (Hakuhodo DY Holdings Inc) 62,100 JPY 469,5751.5% JPY 7.561591.5% 6135.T (Makino Milling Machine Co., Ltd.) 6,052 JPY 468,7400.0% JPY 77.45210.0% 5214.T (Nippon Electric Glass Co., Ltd.) 19,700 JPY 468,1330.8% JPY 23.76310.8% 6728.T (ULVAC, Inc.) 12,755 JPY 466,7830.3% JPY 36.59610.3% 6473.T (JTEKT Corporation) 58,000 JPY 465,1002.0% JPY 8.018972.0% 3401.T (Teijin Limited) 50,100 JPY 464,4711.4% JPY 9.270881.4% 5076.T (INFRONEER Holdings Inc.) 56,245 JPY 461,5421.7% JPY 8.205921.7% 3466.T (LaSalle LOGIPORT REIT) 495 JPY 460,7260.3% JPY 930.760.3% 9076.T (Seino Holdings Co., Ltd.) 28,922 JPY 458,7311.4% JPY 15.8611.4% 8129.T (Toho Holdings Co., Ltd.) 15,607 JPY 455,0701.8% JPY 29.15811.8% 4902.T (Konica Minolta, Inc.) 129,800 JPY 454,6510.6% JPY 3.50270.6% 8905.T (AEON Mall Co., Ltd.) 28,900 JPY 454,4270.3% JPY 15.72410.3% 1969.T (Takasago Thermal Engineering Co., Ltd.) 11,762 JPY 451,2550.8% JPY 38.36550.8% 6952.T (Casio Computer Co.,Ltd.) 54,100 JPY 449,9001.5% JPY 8.316081.5% 3697.T (SHIFT Inc.) 54,200 JPY 448,9220.5% JPY 8.282690.5% 8967.T (Japan Logistics Fund, Inc.) 712 JPY 447,8230.2% JPY 628.9650.2% 7984.T (Kokuyo Co., Ltd.) 22,990 JPY 446,1541.3% JPY 19.40641.3% 9831.T (Yamada Holdings Co., Ltd.) 151,000 JPY 443,1091.2% JPY 2.93451.2% 2206.T (Ezaki Glico Co., Ltd.) 14,000 JPY 443,079-0.8% JPY 31.6485-0.8% 3279.T (Activia Properties Inc.) 194 JPY 442,9990.5% JPY 2283.50.5% 2229.T (Calbee, Inc.) 22,600 JPY 439,8681.0% JPY 19.46321.0% 8439.T (Tokyo Century Corporation) 43,000 JPY 436,2590.6% JPY 10.14560.6% 8304.T (Aozora Bank, Ltd.) 30,200 JPY 432,4220.9% JPY 14.31860.9% 2811.T (Kagome Co., Ltd.) 21,560 JPY 431,862-0.3% JPY 20.0307-0.3% 8012.T (Nagase & Co., Ltd.) 22,815 JPY 427,5241.1% JPY 18.73871.1% 8174.T (Nippon Gas Co., Ltd.) 28,000 JPY 427,1880.8% JPY 15.25670.8% 7163.T (SBI Sumishin Net Bank, Ltd.) 14,900 JPY 425,800-0.3% JPY 28.5772-0.3% 4887.T (Sawai Group Holdings Co., Ltd.) 29,812 JPY 418,009-0.7% JPY 14.0215-0.7% 4680.T (Round One Corporation) 58,611 JPY 416,777-0.2% JPY 7.1109-0.2% 7327.T (Daishi Hokuetsu Financial Group, Inc.) 19,110 JPY 413,410-1.5% JPY 21.6332-1.5% 4922.T (KOSÉ Corporation) 9,500 JPY 412,1720.6% JPY 43.38650.6% 4205.T (Zeon Corporation) 39,063 JPY 412,0950.2% JPY 10.54950.2% 9449.T (GMO internet group, Inc.) 19,237 JPY 411,533-0.3% JPY 21.3928-0.3% 6592.T (Mabuchi Motor Co., Ltd.) 25,900 JPY 411,2320.7% JPY 15.87770.7% 4208.T (UBE Corporation) 26,500 JPY 409,2581.1% JPY 15.44371.1% 4401.T (Adeka Corporation) 21,587 JPY 408,4771.5% JPY 18.92241.5% 5805.T (SWCC Corporation) 9,000 JPY 405,6224.8% JPY 45.06914.8% 4530.T (Hisamitsu Pharmaceutical Co., Inc.) 14,700 JPY 404,8710.7% JPY 27.54220.7% 2264.T (Morinaga Milk Industry Co., Ltd.) 18,914 JPY 403,7390.8% JPY 21.3460.8% 4516.T (Nippon Shinyaku Co., Ltd.) 15,000 JPY 403,5191.9% JPY 26.90131.9% 9744.T (MEITEC Group Holdings Inc.) 19,965 JPY 401,3800.5% JPY 20.10420.5% 9507.T (Shikoku Electric Power Company, Incorporated) 48,200 JPY 401,3180.1% JPY 8.32610.1% 6436.T (Amano Corporation) 14,960 JPY 400,5450.3% JPY 26.77440.3% 4733.T (OBIC Business Consultants Co., Ltd.) 8,400 JPY 400,1740.2% JPY 47.63980.2% 6951.T (JEOL Ltd.) 12,307 JPY 396,4830.9% JPY 32.21610.9% 6324.T (Harmonic Drive Systems Inc.) 16,300 JPY 396,1540.7% JPY 24.30390.7% 8020.T (Kanematsu Corporation) 22,724 JPY 396,0811.3% JPY 17.43011.3% 6674.T (GS Yuasa Corporation) 23,200 JPY 393,8440.7% JPY 16.9760.7% 8242.T (H2O Retailing Corporation) 25,308 JPY 393,5521.7% JPY 15.55051.7% 3107.T (Daiwabo Holdings Co., Ltd.) 22,900 JPY 393,1851.9% JPY 17.16971.9% 7240.T (NOK Corporation) 24,900 JPY 392,7770.5% JPY 15.77420.5% 5463.T (Maruichi Steel Tube Ltd.) 16,600 JPY 392,5830.8% JPY 23.64960.8% 4587.T (PeptiDream Inc.) 27,300 JPY 390,0781.3% JPY 14.28861.3% 3141.T (Welcia Holdings Co., Ltd.) 26,800 JPY 389,1071.6% JPY 14.51891.6% 9934.T (Inaba Denki Sangyo Co.,Ltd.) 14,804 JPY 388,7571.5% JPY 26.26031.5% 3292.T (AEON REIT Investment Corporation) 464 JPY 387,8801.3% JPY 835.9481.3% 3234.T (Mori Hills REIT Investment Corporation) 428 JPY 386,649-0.2% JPY 903.385-0.2% 1893.T (Penta-Ocean Construction Co., Ltd.) 79,142 JPY 384,2701.3% JPY 4.855451.3% 8956.T (NTT UD REIT Investment Corporation) 432 JPY 381,6092.0% JPY 883.3542.0% 7956.T (Pigeon Corporation) 32,100 JPY 379,790-0.3% JPY 11.8315-0.3% 3397.T (TORIDOLL Holdings Corporation) 14,210 JPY 379,515-0.2% JPY 26.7076-0.2% 9759.T (NSD Co., Ltd.) 16,700 JPY 379,4490.4% JPY 22.72150.4% 6632.T (JVCKENWOOD Corporation) 41,300 JPY 379,3035.4% JPY 9.184095.4% 4816.T (Toei Animation Co.,Ltd.) 17,400 JPY 378,7411.6% JPY 21.76671.6% 8964.T (Frontier Real Estate Investment Corporation) 713 JPY 378,4700.8% JPY 530.8130.8% 1959.T (Kyudenko Corporation) 11,700 JPY 378,3341.9% JPY 32.33621.9% 1860.T (Toda Corporation) 60,835 JPY 377,7561.6% JPY 6.209521.6% 9616.T (Kyoritsu Maintenance Co., Ltd.) 17,400 JPY 377,6950.5% JPY 21.70660.5% 8086.T (Nipro Corporation) 42,142 JPY 377,4691.3% JPY 8.957071.3% 5301.T (Tokai Carbon Co., Ltd.) 56,718 JPY 376,5042.0% JPY 6.638182.0% 8424.T (Fuyo General Lease Co., Ltd.) 4,752 JPY 375,8260.3% JPY 79.0880.3% 6269.T (MODEC, Inc.) 13,427 JPY 373,844-3.5% JPY 27.8427-3.5% 1719.T (Hazama Ando Corporation) 40,300 JPY 371,8680.2% JPY 9.227490.2% 3282.T (Comforia Residential REIT, Inc) 206 JPY 371,0940.7% JPY 1801.430.7% 6754.T (Anritsu Corporation) 39,720 JPY 366,2500.4% JPY 9.22080.4% 4272.T (Nippon Kayaku Co., Ltd.) 38,722 JPY 366,2261.2% JPY 9.457831.2% 5741.T (UACJ Corporation) 10,600 JPY 364,4920.8% JPY 34.3860.8% 9861.T (Yoshinoya Holdings Co., Ltd.) 18,200 JPY 362,8580.3% JPY 19.93730.3% 8078.T (Hanwa Co., Ltd.) 10,407 JPY 362,7200.8% JPY 34.85350.8% 4114.T (Nippon Shokubai Co., Ltd.) 29,500 JPY 362,7181.1% JPY 12.29551.1% 3295.T (Hulic Reit, Inc.) 377 JPY 362,2240.2% JPY 960.8060.2% 6544.T (Japan Elevator Service Holdings Co.,Ltd.) 19,800 JPY 360,1201.5% JPY 18.18791.5% 4194.T (Visional, Inc.) 6,900 JPY 359,0290.8% JPY 52.03320.8% 9069.T (SENKO Group Holdings Co., Ltd.) 34,500 JPY 357,0470.8% JPY 10.34920.8% 9412.T (SKY Perfect JSAT Holdings Inc.) 47,320 JPY 356,3930.7% JPY 7.531550.7% 3591.T (Wacoal Holdings Corp.) 10,208 JPY 356,0570.7% JPY 34.88020.7% 4043.T (Tokuyama Corporation) 18,259 JPY 355,9271.7% JPY 19.49321.7% 8381.T (The San-in Godo Bank,Ltd.) 39,322 JPY 355,492-0.4% JPY 9.04054-0.4% 1414.T (SHO-BOND Holdings Co.,Ltd.) 10,804 JPY 349,7220.5% JPY 32.36970.5% 3994.T (Money Forward, Inc.) 12,500 JPY 348,534-0.6% JPY 27.8827-0.6% 9003.T (Sotetsu Holdings, Inc.) 22,763 JPY 347,213-0.7% JPY 15.2534-0.7% 7762.T (Citizen Watch Co., Ltd.) 55,000 JPY 346,2980.8% JPY 6.296330.8% 8986.T (Daiwa Securities Living Investment Corporation) 561 JPY 345,7321.1% JPY 616.2781.1% 3116.T (Toyota Boshoku Corporation) 24,400 JPY 345,5461.9% JPY 14.16171.9% 8876.T (Relo Group, Inc.) 26,720 JPY 344,5932.1% JPY 12.89642.1% 6368.T (Organo Corporation) 7,300 JPY 344,1142.0% JPY 47.13892.0% 6432.T (Takeuchi Mfg. Co., Ltd.) 9,500 JPY 343,7940.8% JPY 36.18880.8% 2127.T (Nihon M&A Center Holdings Inc.) 81,200 JPY 343,407-0.3% JPY 4.22915-0.3% 8358.T (Suruga Bank Ltd.) 37,000 JPY 341,417-0.1% JPY 9.22749-0.1% 4061.T (Denka Company Limited) 22,700 JPY 339,5831.7% JPY 14.95961.7% 4206.T (Aica Kogyo Company, Limited) 14,835 JPY 338,6580.7% JPY 22.82830.7% 4626.T (Taiyo Holdings Co., Ltd.) 10,712 JPY 337,5891.1% JPY 31.5151.1% 1417.T (MIRAIT ONE Corporation) 22,139 JPY 335,9211.8% JPY 15.17331.8% 8279.T (Yaoko Co.,Ltd.) 5,400 JPY 335,6751.1% JPY 62.1621.1% 2201.T (Morinaga&Co., Ltd.) 19,300 JPY 332,5341.3% JPY 17.22971.3% 6134.T (Fuji Corporation) 22,613 JPY 332,3181.1% JPY 14.69591.1% 9605.T (Toei Company, Ltd.) 9,300 JPY 329,7261.0% JPY 35.45441.0% 8410.T (Seven Bank, Ltd.) 168,700 JPY 329,4700.0% JPY 1.952990.0% 3635.T (Koei Tecmo Holdings Co., Ltd.) 23,800 JPY 329,2621.7% JPY 13.83451.7% 8282.T (K's Holdings Corporation) 34,900 JPY 328,9131.5% JPY 9.424441.5% 8961.T (MORI TRUST REIT, Inc.) 781 JPY 327,4810.2% JPY 419.310.2% 3481.T (Mitsubishi Estate Logistics REIT Investment Corporation) 418 JPY 327,0990.5% JPY 782.5340.5% 2531.T (Takara Holdings Inc.) 41,725 JPY 326,7911.3% JPY 7.832021.3% 5471.T (Daido Steel Co., Ltd.) 37,600 JPY 325,8651.9% JPY 8.666621.9% 8366.T (The Shiga Bank, Ltd.) 9,507 JPY 323,734-0.7% JPY 34.0522-0.7% 6755.T (Fujitsu General Limited) 17,460 JPY 323,3890.8% JPY 18.52170.8% 8111.T (Goldwin Inc.) 6,100 JPY 323,0230.1% JPY 52.95460.1% 3923.T (Rakus Co., Ltd.) 23,700 JPY 322,8150.6% JPY 13.62090.6% 3549.T (Kusuri No Aoki Holdings Co., Ltd.) 14,100 JPY 316,3251.5% JPY 22.43441.5% 7282.T (Toyoda Gosei Co., Ltd.) 16,700 JPY 315,3341.7% JPY 18.88231.7% 4118.T (Kaneka Corporation) 11,700 JPY 313,8074.6% JPY 26.82114.6% 6707.T (Sanken Electric Co., Ltd.) 6,403 JPY 313,4590.4% JPY 48.9550.4% 2810.T (House Foods Group Inc.) 16,560 JPY 311,5851.1% JPY 18.81551.1% 2593.T (Ito En, Ltd.) 14,800 JPY 311,4751.4% JPY 21.04561.4% 6787.T (Meiko Electronics Co., Ltd.) 6,100 JPY 311,1703.4% JPY 51.01153.4% 3360.T (Ship Healthcare Holdings, Inc.) 22,794 JPY 310,2461.2% JPY 13.61091.2% 3941.T (Rengo Co., Ltd.) 55,535 JPY 310,0651.7% JPY 5.583241.7% 7003.T (MITSUI E&S Co., Ltd.) 25,400 JPY 307,303-3.6% JPY 12.0985-3.6% 5857.T (ARE Holdings, Inc.) 22,644 JPY 305,8611.2% JPY 13.50741.2% 4812.T (Dentsu Soken Inc.) 7,200 JPY 302,864-0.1% JPY 42.0644-0.1% 4478.T (freee K.K.) 12,400 JPY 302,611-1.2% JPY 24.4041-1.2% 1662.T (Japan Petroleum Exploration Co., Ltd.) 36,400 JPY 301,6120.9% JPY 8.286040.9% 3387.T (create restaurants holdings inc.) 34,100 JPY 301,2240.7% JPY 8.833550.7% 9404.T (Nippon Television Holdings, Inc.) 14,600 JPY 300,6370.9% JPY 20.59160.9% 7616.T (Colowide Co.,Ltd.) 25,712 JPY 299,7471.1% JPY 11.65791.1% 9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.) 5,466 JPY 298,1721.3% JPY 54.55031.3% 9793.T (Daiseki Co.,Ltd.) 11,536 JPY 296,9300.8% JPY 25.73940.8% 8572.T (Acom Co., Ltd.) 111,100 JPY 295,4610.9% JPY 2.659420.9% 6103.T (Okuma Corporation) 12,108 JPY 293,0591.6% JPY 24.20371.6% 7004.T (Kanadevia Corporation) 45,624 JPY 292,442-0.4% JPY 6.40983-0.4% 8368.T (The Hyakugo Bank, Ltd.) 58,235 JPY 292,400-1.1% JPY 5.02104-1.1% 8511.T (Japan Securities Finance Co., Ltd.) 23,490 JPY 292,0371.1% JPY 12.43241.1% 8976.T (Daiwa Office Investment Corporation) 149 JPY 290,1011.4% JPY 1946.991.4% 7716.T (Nakanishi Inc.) 19,400 JPY 288,8561.5% JPY 14.88951.5% 7419.T (Nojima Corporation) 17,200 JPY 288,2551.3% JPY 16.7591.3% 6508.T (Meidensha Corporation) 9,455 JPY 285,6640.2% JPY 30.2130.2% 6323.T (Rorze Corporation) 27,400 JPY 285,123-0.8% JPY 10.4059-0.8% 8987.T (Japan Excellent, Inc.) 332 JPY 285,0720.8% JPY 858.6510.8% 7906.T (YONEX Co., Ltd.) 17,500 JPY 284,403-0.4% JPY 16.2516-0.4% 7313.T (TS TECH Co., Ltd.) 23,714 JPY 283,7382.0% JPY 11.9652.0% 4665.T (Duskin Co., Ltd.) 11,382 JPY 283,6951.1% JPY 24.92491.1% 9749.T (Fuji Soft Incorporated) 4,330 JPY 283,1540.9% JPY 65.39350.9% 8957.T (Tokyu REIT, Inc.) 241 JPY 282,5643.7% JPY 1172.463.7% 8098.T (Inabata & Co.,Ltd.) 13,000 JPY 282,5330.8% JPY 21.73330.8% 6925.T (Ushio Inc.) 20,800 JPY 282,065-0.2% JPY 13.5608-0.2% 9505.T (Hokuriku Electric Power Company) 45,800 JPY 281,674-1.0% JPY 6.15009-1.0% 9509.T (Hokkaido Electric Power Company, Incorporated) 51,200 JPY 281,4171.2% JPY 5.496431.2% 6507.T (Sinfonia Technology Co.,Ltd.) 6,500 JPY 280,797-1.6% JPY 43.1995-1.6% 8524.T (North Pacific Bank,Ltd.) 76,447 JPY 278,1840.3% JPY 3.638910.3% 4544.T (H.U. Group Holdings, Inc.) 15,100 JPY 277,9141.1% JPY 18.40491.1% 2730.T (EDION Corporation) 21,687 JPY 277,0061.1% JPY 12.77291.1% 1820.T (Nishimatsu Construction Co., Ltd.) 8,222 JPY 276,2441.0% JPY 33.59821.0% 7380.T (Juroku Financial Group,Inc.) 8,304 JPY 275,839-1.6% JPY 33.2176-1.6% 3048.T (Bic Camera Inc.) 26,000 JPY 274,1140.8% JPY 10.54280.8% 7148.T (Financial Partners Group Co.,Ltd.) 16,800 JPY 273,7000.0% JPY 16.29170.0% 6371.T (Tsubakimoto Chain Co.) 20,712 JPY 271,3291.3% JPY 13.10011.3% 8570.T (AEON Financial Service Co., Ltd.) 29,500 JPY 267,976-0.1% JPY 9.08393-0.1% 9303.T (The Sumitomo Warehouse Co., Ltd.) 14,056 JPY 267,9431.3% JPY 19.06251.3% 6412.T (Heiwa Corporation) 16,200 JPY 266,7370.7% JPY 16.46520.7% 7173.T (Tokyo Kiraboshi Financial Group, Inc.) 6,700 JPY 266,622-0.2% JPY 39.7943-0.2% 6890.T (Ferrotec Holdings Corporation) 13,700 JPY 266,0971.3% JPY 19.42311.3% 9401.T (TBS Holdings,Inc.) 9,100 JPY 265,8241.2% JPY 29.21141.2% 8425.T (Mizuho Leasing Company, Limited) 37,220 JPY 265,6620.7% JPY 7.137610.7% 3050.T (DCM Holdings Co., Ltd.) 27,937 JPY 265,0631.9% JPY 9.487881.9% 4443.T (Sansan, Inc.) 19,400 JPY 264,2450.8% JPY 13.62090.8% 8966.T (Heiwa Real Estate REIT, Inc.) 308 JPY 264,0531.1% JPY 857.3151.1% 8022.T (Mizuno Corporation) 4,904 JPY 263,586-0.1% JPY 53.7492-0.1% 7205.T (Hino Motors, Ltd.) 85,500 JPY 263,5160.6% JPY 3.082060.6% 3296.T (NIPPON REIT Investment Corporation) 476 JPY 263,4730.4% JPY 553.5150.4% 8130.T (Sangetsu Corporation) 13,200 JPY 262,4661.2% JPY 19.88381.2% 9031.T (Nishi-Nippon Railroad Co., Ltd.) 17,500 JPY 261,9680.7% JPY 14.96960.7% 8370.T (The Kiyo Bank, Ltd.) 16,361 JPY 261,523-0.8% JPY 15.9845-0.8% 8698.T (Monex Group, Inc.) 51,700 JPY 260,2782.1% JPY 5.034392.1% 7476.T (AS ONE Corporation) 16,100 JPY 260,1991.6% JPY 16.16141.6% 1333.T (Maruha Nichiro Corporation) 11,460 JPY 254,5730.2% JPY 22.2140.2% 7581.T (Saizeriya Co.,Ltd.) 8,680 JPY 254,425-0.1% JPY 29.3116-0.1% 3105.T (Nisshinbo Holdings Inc.) 40,104 JPY 253,5521.6% JPY 6.322361.6% METAPLANET KK INC (Tokyo Stock Exchange - 3350) 7,600 JPY 252,707 JPY New holding detected 2602.T (The Nisshin OilliO Group,Ltd.) 7,592 JPY 252,4411.2% JPY 33.25091.2% 8850.T (Starts Corporation Inc.) 9,100 JPY 251,2421.5% JPY 27.6091.5% 3468.T (Star Asia Investment Corporation) 692 JPY 248,1161.0% JPY 358.5491.0% 1861.T (Kumagai Gumi Co.,Ltd.) 9,000 JPY 247,580-0.4% JPY 27.5089-0.4% 7220.T (Musashi Seimitsu Industry Co., Ltd.) 12,804 JPY 245,4451.1% JPY 19.16941.1% 7947.T (FP Corporation) 12,700 JPY 244,8082.0% JPY 19.27622.0% 4506.T (Sumitomo Pharma Co., Ltd.) 50,300 JPY 244,1620.8% JPY 4.854120.8% 3569.T (Seiren Co.,Ltd.) 14,012 JPY 242,9670.4% JPY 17.33990.4% 3765.T (GungHo Online Entertainment, Inc.) 12,210 JPY 242,7001.7% JPY 19.87711.7% 4521.T (Kaken Pharmaceutical Co., Ltd.) 7,900 JPY 241,5310.7% JPY 30.57350.7% 9627.T (Ain Holdings Inc.) 7,200 JPY 241,4260.8% JPY 33.53140.8% 2726.T (PAL GROUP Holdings CO., LTD.) 11,500 JPY 240,7190.5% JPY 20.93210.5% 7740.T (Tamron Co.,Ltd.) 10,004 JPY 239,7971.5% JPY 23.97011.5% 9682.T (DTS Corporation) 8,364 JPY 237,9020.4% JPY 28.44360.4% 4046.T (Osaka Soda Co., Ltd.) 21,800 JPY 236,529-0.8% JPY 10.85-0.8% 1961.T (Sanki Engineering Co., Ltd.) 10,600 JPY 236,3891.7% JPY 22.30081.7% 1833.T (Okumura Corporation) 8,007 JPY 236,302-0.1% JPY 29.5119-0.1% 2270.T (MEGMILK SNOW BRAND Co.,Ltd.) 13,031 JPY 235,0921.5% JPY 18.0411.5% 7278.T (EXEDY Corporation) 7,580 JPY 234,329-0.6% JPY 30.9141-0.6% 4041.T (Nippon Soda Co., Ltd.) 11,608 JPY 232,9041.8% JPY 20.06411.8% 6995.T (Tokai Rika Co., Ltd.) 14,357 JPY 232,2701.4% JPY 16.17821.4% 4819.T (Digital Garage, Inc.) 7,200 JPY 231,715-1.7% JPY 32.1826-1.7% 5232.T (Sumitomo Osaka Cement Co., Ltd.) 9,055 JPY 231,4991.6% JPY 25.56591.6% 4927.T (Pola Orbis Holdings Inc.) 26,800 JPY 231,2811.8% JPY 8.629891.8% 6136.T (OSG Corporation) 20,187 JPY 230,8901.5% JPY 11.43761.5% 3543.T (KOMEDA Holdings Co., Ltd.) 12,200 JPY 230,3640.4% JPY 18.88230.4% 8515.T (Aiful Corporation) 94,470 JPY 229,5991.5% JPY 2.430391.5% 8283.T (Paltac Corporation) 8,252 JPY 229,2072.0% JPY 27.77592.0% 6807.T (Japan Aviation Electronics Industry, Limited) 12,460 JPY 228,5351.5% JPY 18.34151.5% 6457.T (Glory Ltd.) 12,385 JPY 228,3580.8% JPY 18.43830.8% 2782.T (Seria Co., Ltd.) 13,254 JPY 227,7881.2% JPY 17.18641.2% 3865.T (Hokuetsu Corporation) 27,267 JPY 227,7560.2% JPY 8.352810.2% 9336.T (Daiei Kankyo Co., Ltd.) 11,600 JPY 227,5542.0% JPY 19.61672.0% 3287.T (Hoshino Resorts REIT, Inc.) 165 JPY 227,2780.2% JPY 1377.440.2% 6472.T (NTN Corporation) 130,624 JPY 225,2800.4% JPY 1.724640.4% 2659.T (SAN-A CO.,LTD.) 10,628 JPY 224,9501.0% JPY 21.16581.0% 6407.T (CKD Corporation) 14,974 JPY 224,4551.3% JPY 14.98961.3% 3191.T (Joyful Honda Co.,Ltd.) 16,700 JPY 224,3472.2% JPY 13.4342.2% 6013.T (Takuma Co., Ltd.) 18,112 JPY 223,6030.4% JPY 12.34560.4% 4045.T (Toagosei Co., Ltd.) 22,900 JPY 222,8532.4% JPY 9.731572.4% 2607.T (Fuji Oil Holdings Inc.) 11,385 JPY 222,8431.2% JPY 19.57341.2% 7296.T (F.C.C. Co., Ltd.) 10,155 JPY 221,7190.3% JPY 21.83350.3% 6622.T (DAIHEN Corporation) 4,804 JPY 221,6440.5% JPY 46.13740.5% 7458.T (Daiichikosho Co., Ltd.) 19,214 JPY 220,4662.2% JPY 11.47422.2% 8595.T (JAFCO Group Co., Ltd.) 15,063 JPY 218,3471.1% JPY 14.49561.1% 7014.T (Namura Shipbuilding Co., Ltd.) 13,200 JPY 217,870-2.0% JPY 16.5053-2.0% RIGAKU HOLDINGS CORP (Tokyo Stock Exchange - 268A) 31,900 JPY 217,253 JPY New holding detected 4547.T (Kissei Pharmaceutical Co., Ltd.) 8,372 JPY 216,8881.0% JPY 25.90641.0% 8958.T (Global One Real Estate Investment Corp.) 276 JPY 215,9790.8% JPY 782.5330.8% 6395.T (Tadano Ltd.) 27,920 JPY 215,5011.2% JPY 7.718521.2% 1979.T (Taikisha Ltd.) 6,680 JPY 214,0881.2% JPY 32.04911.2% 3097.T (The Monogatari Corporation) 9,400 JPY 214,0221.1% JPY 22.76831.1% 7381.T (Hokkoku Financial Holdings, Inc.) 5,354 JPY 213,4161.7% JPY 39.8611.7% 2121.T (MIXI, Inc.) 9,400 JPY 213,3940.4% JPY 22.70150.4% 4634.T (artience Co., Ltd.) 9,807 JPY 212,8111.0% JPY 21.69991.0% 9936.T (Ohsho Food Service Corp.) 9,825 JPY 212,5461.4% JPY 21.63321.4% 4966.T (C.Uyemura & Co.,Ltd.) 3,000 JPY 211,9251.6% JPY 70.64171.6% 2296.T (Itoham Yonekyu Holdings Inc.) 7,520 JPY 211,8881.6% JPY 28.17661.6% 5451.T (Yodogawa Steel Works, Ltd.) 5,300 JPY 210,9100.7% JPY 39.79430.7% 8050.T (Seiko Group Corporation) 7,204 JPY 209,7181.6% JPY 29.11131.6% 7846.T (Pilot Corporation) 7,300 JPY 208,9541.1% JPY 28.62381.1% 2154.T (Open Up Group Inc.) 16,447 JPY 208,6491.4% JPY 12.68611.4% 9601.T (Shochiku Co., Ltd.) 2,476 JPY 207,8071.0% JPY 83.92851.0% 4373.T (Simplex Holdings, Inc.) 10,600 JPY 207,3711.8% JPY 19.56331.8% 4676.T (Fuji Media Holdings, Inc.) 13,300 JPY 207,2660.0% JPY 15.58390.0% 7966.T (LINTEC Corporation) 10,682 JPY 206,8361.7% JPY 19.3631.7% 6454.T (Max Co., Ltd.) 7,007 JPY 206,7900.4% JPY 29.51190.4% 1980.T (Dai-Dan Co., Ltd.) 7,900 JPY 206,243-0.5% JPY 26.1067-0.5% 4095.T (Nihon Parkerizing Co., Ltd.) 24,200 JPY 205,370-0.1% JPY 8.48636-0.1% 7994.T (Okamura Corporation) 15,062 JPY 205,3590.2% JPY 13.63420.2% 9418.T (U-NEXT HOLDINGS Co.,Ltd.) 17,500 JPY 205,0642.0% JPY 11.71792.0% 8367.T (The Nanto Bank, Ltd.) 7,353 JPY 204,973-0.7% JPY 27.8761-0.7% 6315.T (TOWA Corporation) 17,800 JPY 204,8963.8% JPY 11.5113.8% 8616.T (Tokai Tokyo Financial Holdings, Inc.) 59,035 JPY 204,1810.7% JPY 3.458640.7% 2815.T (ARIAKE JAPAN Co., Ltd.) 4,880 JPY 202,668-0.8% JPY 41.5303-0.8% 8968.T (Fukuoka REIT Corporation) 207 JPY 202,2040.7% JPY 976.8310.7% 2160.T (GNI Group Ltd.) 13,700 JPY 202,065-3.9% JPY 14.7493-3.9% 9869.T (Kato Sangyo Co., Ltd.) 6,100 JPY 201,2021.4% JPY 32.98391.4% 6871.T (Micronics Japan Co., Ltd.) 7,900 JPY 200,441-2.7% JPY 25.3723-2.7% 7864.T (Fuji Seal International, Inc.) 10,860 JPY 197,8830.4% JPY 18.22130.4% 9787.T (Aeon Delight Co., Ltd.) 5,502 JPY 197,6410.5% JPY 35.92170.5% 3863.T (Nippon Paper Industries Co., Ltd.) 28,200 JPY 197,1381.1% JPY 6.990711.1% 8273.T (Izumi Co., Ltd.) 9,307 JPY 196,9281.4% JPY 21.15911.4% 6736.T (Sun Corporation) 3,800 JPY 195,3666.8% JPY 51.41216.8% 7157.T (Lifenet Insurance Company) 17,200 JPY 194,773-0.1% JPY 11.324-0.1% 8919.T (KATITAS CO., Ltd.) 14,400 JPY 194,5061.7% JPY 13.50741.7% 9832.T (Autobacs Seven Co., Ltd.) 19,156 JPY 194,2841.6% JPY 10.14221.6% 5384.T (Fujimi Incorporated) 14,000 JPY 194,1510.5% JPY 13.86790.5% 7242.T (KYB Corporation) 9,504 JPY 193,2270.8% JPY 20.33110.8% 6960.T (Fukuda Denshi Co., Ltd.) 4,400 JPY 193,0164.0% JPY 43.86734.0% 9746.T (TKC Corporation) 7,400 JPY 192,2011.0% JPY 25.97311.0% 3433.T (TOCALO Co.,Ltd.) 16,200 JPY 191,6701.6% JPY 11.83151.6% 8848.T (Leopalace21 Corporation) 48,151 JPY 191,6140.7% JPY 3.979440.7% 4958.T (T. Hasegawa Co., Ltd.) 9,800 JPY 190,9352.1% JPY 19.48322.1% 4686.T (JustSystems Corporation) 8,100 JPY 190,6421.1% JPY 23.5361.1% 8154.T (Kaga Electronics Co.,Ltd.) 10,200 JPY 190,6241.4% JPY 18.68861.4% 8609.T (Okasan Securities Group Inc.) 41,525 JPY 189,922-0.1% JPY 4.57368-0.1% 2001.T (Nippn Corporation) 12,811 JPY 189,8081.1% JPY 14.8161.1% 7389.T (Aichi Financial Group, Inc.) 9,400 JPY 189,5442.8% JPY 20.16432.8% 9948.T (ARCS Company Limited) 9,657 JPY 189,4390.8% JPY 19.61680.8% 9436.T (Okinawa Cellular Telephone Company) 6,600 JPY 188,830-0.4% JPY 28.6106-0.4% 5423.T (Tokyo Steel Manufacturing Co., Ltd.) 16,705 JPY 186,2681.9% JPY 11.15041.9% 1377.T (Sakata Seed Corporation) 8,057 JPY 185,3271.1% JPY 23.0021.1% 3110.T (Nitto Boseki Co., Ltd.) 6,101 JPY 185,144-1.1% JPY 30.3465-1.1% 9830.T (Trusco Nakayama Corporation) 13,510 JPY 185,1011.9% JPY 13.7011.9% 6670.T (MCJ Co., Ltd.) 19,900 JPY 184,8231.7% JPY 9.287591.7% 1926.T (Raito Kogyo Co., Ltd.) 10,800 JPY 181,5020.3% JPY 16.80570.3% 5930.T (Bunka Shutter Co., Ltd.) 14,100 JPY 181,4161.5% JPY 12.86641.5% 7730.T (Mani, Inc.) 20,000 JPY 181,2781.0% JPY 9.06391.0% 8388.T (The Awa Bank, Ltd.) 9,056 JPY 180,3700.6% JPY 19.91720.6% 8714.T (Senshu Ikeda Holdings, Inc.) 62,000 JPY 180,0760.7% JPY 2.904450.7% 6590.T (Shibaura Mechatronics Corporation) 3,500 JPY 178,073-0.4% JPY 50.878-0.4% 8584.T (JACCS Co., Ltd.) 6,560 JPY 177,3920.7% JPY 27.04150.7% 8803.T (Heiwa Real Estate Co., Ltd.) 5,457 JPY 177,0781.2% JPY 32.44971.2% 3778.T (SAKURA Internet Inc.) 6,600 JPY 176,050-1.2% JPY 26.6742-1.2% 5253.T (COVER Corporation) 9,600 JPY 174,860-0.6% JPY 18.2146-0.6% 4180.T (Appier Group, Inc.) 18,200 JPY 173,287-1.6% JPY 9.52126-1.6% 4023.T (Kureha Corporation) 9,106 JPY 172,3680.7% JPY 18.92910.7% 3498.T (Kasumigaseki Capital Co.,Ltd.) 1,900 JPY 171,643-0.1% JPY 90.3384-0.1% 3167.T (TOKAI Holdings Corporation) 26,200 JPY 171,0861.5% JPY 6.531.5% 3593.T (Hogy Medical Co.,Ltd.) 5,304 JPY 171,0511.5% JPY 32.24941.5% 2317.T (Systena Corporation) 69,400 JPY 170,5231.8% JPY 2.45711.8% 8977.T (Hankyu Hanshin REIT, Inc.) 167 JPY 169,9330.9% JPY 1017.560.9% 2733.T (Arata Corporation) 7,800 JPY 169,5202.4% JPY 21.73332.4% 5192.T (Mitsuboshi Belting Ltd.) 6,400 JPY 169,4330.7% JPY 26.47390.7% 7817.T (Paramount Bed Holdings Co., Ltd.) 9,804 JPY 169,3461.0% JPY 17.27321.0% 5032.T (ANYCOLOR Inc.) 7,400 JPY 168,4850.9% JPY 22.76820.9% 3487.T (CRE Logistics REIT, Inc.) 172 JPY 168,1300.0% JPY 977.50.0% 8600.T (TOMONY Holdings, Inc.) 46,277 JPY 168,0890.8% JPY 3.632240.8% 9956.T (Valor Holdings Co., Ltd.) 10,382 JPY 167,9611.7% JPY 16.17811.7% 9757.T (Funai Soken Holdings Incorporated) 10,650 JPY 167,8881.6% JPY 15.76411.6% 141A.T (Trial Holdings Inc.) 10,600 JPY 167,6663.6% JPY 15.81753.6% 9678.T (Kanamoto Co.,Ltd.) 7,700 JPY 167,6042.7% JPY 21.76682.7% 8361.T (The Ogaki Kyoritsu Bank, Ltd.) 10,304 JPY 167,456-0.1% JPY 16.2516-0.1% 9882.T (Yellow Hat Ltd.) 9,000 JPY 167,1161.7% JPY 18.56841.7% 6104.T (Shibaura Machine Co.,Ltd.) 6,506 JPY 166,5920.7% JPY 25.60590.7% 7780.T (Menicon Co., Ltd.) 18,600 JPY 165,4221.6% JPY 8.893661.6% 8544.T (The Keiyo Bank, Ltd.) 27,367 JPY 164,4540.1% JPY 6.009210.1% 8097.T (San-Ai Obbli Co., Ltd.) 13,600 JPY 164,0860.7% JPY 12.06510.7% 6804.T (Hosiden Corporation) 11,685 JPY 163,7631.4% JPY 14.01481.4% 1949.T (Sumitomo Densetsu Co.,Ltd.) 4,800 JPY 163,1301.9% JPY 33.98541.9% 8153.T (Mos Food Services, Inc.) 6,780 JPY 162,5170.9% JPY 23.97010.9% 7451.T (Mitsubishi Shokuhin Co., Ltd.) 4,800 JPY 162,4890.7% JPY 33.85190.7% 8133.T (Itochu Enex Co.,Ltd.) 14,742 JPY 162,1160.2% JPY 10.99690.2% 4633.T (Sakata INX Corporation) 12,300 JPY 161,7880.5% JPY 13.15350.5% 7734.T (Riken Keiki Co., Ltd.) 8,900 JPY 161,2190.7% JPY 18.11450.7% 7595.T (ARGO GRAPHICS Inc.) 4,700 JPY 160,6731.2% JPY 34.18571.2% 8628.T (Matsui Securities Co., Ltd.) 30,362 JPY 160,5580.3% JPY 5.288120.3% 7564.T (Workman Co.,Ltd.) 5,900 JPY 160,529-0.4% JPY 27.2083-0.4% 7976.T (Mitsubishi Pencil Co., Ltd.) 9,110 JPY 160,521-0.4% JPY 17.6203-0.4% 8975.T (Ichigo Office REIT Investment Corporation) 288 JPY 160,3741.3% JPY 556.8541.3% 3476.T (MIRAI Corporation) 564 JPY 160,2341.0% JPY 284.1031.0% 7821.T (Maeda Kosen Co., Ltd.) 12,400 JPY 160,1231.8% JPY 12.91311.8% 1941.T (Chudenko Corporation) 7,300 JPY 159,6280.8% JPY 21.86680.8% 6703.T (Oki Electric Industry Co., Ltd.) 22,637 JPY 159,6091.5% JPY 7.05081.5% 5703.T (Nippon Light Metal Holdings Company, Ltd.) 14,761 JPY 159,5651.2% JPY 10.80991.2% 6810.T (Maxell, Ltd.) 12,300 JPY 159,489-1.8% JPY 12.9666-1.8% 7224.T (ShinMaywa Industries, Ltd.) 16,115 JPY 159,3531.1% JPY 9.888491.1% 5911.T (Yokogawa Bridge Holdings Corp.) 9,100 JPY 159,2521.0% JPY 17.50021.0% 8218.T (Komeri Co.,Ltd.) 7,880 JPY 157,8421.9% JPY 20.03071.9% 2175.T (SMS Co., Ltd.) 20,300 JPY 157,702-2.9% JPY 7.76857-2.9% 3762.T (TechMatrix Corporation) 11,500 JPY 157,4850.9% JPY 13.69430.9% 9699.T (Nishio Holdings Co., Ltd.) 5,500 JPY 156,0730.8% JPY 28.37690.8% 3046.T (JINS HOLDINGS Inc.) 3,252 JPY 155,6843.7% JPY 47.87333.7% 2337.T (Ichigo Inc.) 59,100 JPY 155,4741.9% JPY 2.630691.9% 9842.T (Arclands Corporation) 13,775 JPY 155,3451.7% JPY 11.27731.7% 7412.T (ATOM Corporation) 35,000 JPY 155,1710.7% JPY 4.433460.7% 8179.T (ROYAL HOLDINGS Co., Ltd.) 8,909 JPY 155,0170.0% JPY 17.40.0% 7575.T (Japan Lifeline Co., Ltd.) 14,600 JPY 154,4131.6% JPY 10.57621.6% 3002.T (Gunze Limited) 4,322 JPY 154,3880.8% JPY 35.72140.8% 1515.T (Nittetsu Mining Co., Ltd.) 3,200 JPY 154,0503.1% JPY 48.14063.1% 7744.T (Noritsu Koki Co., Ltd.) 4,700 JPY 153,9260.8% JPY 32.75020.8% 7839.T (Shoei Co., Ltd.) 12,800 JPY 153,7501.2% JPY 12.01171.2% 8219.T (Aoyama Trading Co., Ltd.) 10,700 JPY 153,4591.2% JPY 14.3421.2% 4919.T (Milbon Co., Ltd.) 7,600 JPY 153,248-0.3% JPY 20.1642-0.3% 7545.T (Nishimatsuya Chain Co., Ltd.) 11,315 JPY 153,2141.2% JPY 13.54081.2% 6516.T (Sanyo Denki Co., Ltd.) 2,502 JPY 153,0231.9% JPY 61.16031.9% 9119.T (Iino Kaiun Kaisha, Ltd.) 21,442 JPY 152,1860.7% JPY 7.097570.7% 6055.T (JAPAN MATERIAL Co., Ltd.) 16,900 JPY 151,205-0.8% JPY 8.94704-0.8% 7222.T (Nissan Shatai Co., Ltd.) 20,712 JPY 151,0151.2% JPY 7.291181.2% 3101.T (Toyobo Co., Ltd.) 22,638 JPY 151,0011.0% JPY 6.670241.0% 1950.T (Nippon Densetsu Kogyo Co., Ltd.) 10,200 JPY 149,2170.2% JPY 14.62910.2% 8336.T (The Musashino Bank, Ltd.) 6,680 JPY 148,7470.5% JPY 22.26750.5% 9722.T (Fujita Kanko Inc.) 2,200 JPY 146,8920.7% JPY 66.76910.7% 4985.T (Earth Corporation) 4,200 JPY 146,6651.0% JPY 34.92021.0% 4480.T (Medley, Inc.) 7,000 JPY 145,824-0.5% JPY 20.832-0.5% 3201.T (The Japan Wool Textile Co., Ltd.) 14,012 JPY 145,761-0.2% JPY 10.4026-0.2% 4369.T (Tri Chemical Laboratories Inc.) 7,400 JPY 145,0160.0% JPY 19.59680.0% 8522.T (The Bank of Nagoya, Ltd.) 2,700 JPY 144,582-0.6% JPY 53.5489-0.6% 2979.T (SOSiLA Logistics REIT, Inc.) 199 JPY 144,5630.1% JPY 726.4470.1% 6966.T (Mitsui High-tec, Inc.) 29,600 JPY 144,472-0.3% JPY 4.88081-0.3% 9025.T (Konoike Transport Co.,Ltd.) 7,800 JPY 144,4170.2% JPY 18.5150.2% 4189.T (KH Neochem Co., Ltd.) 8,300 JPY 144,3090.8% JPY 17.38660.8% 6651.T (Nitto Kogyo Corporation) 6,548 JPY 144,2770.7% JPY 22.03380.7% 4569.T (KYORIN Pharmaceutical Co., Ltd.) 13,532 JPY 143,1172.5% JPY 10.57622.5% 4617.T (Chugoku Marine Paints, Ltd.) 9,600 JPY 143,0030.9% JPY 14.89610.9% 9603.T (H.I.S. Co., Ltd.) 14,600 JPY 142,8120.4% JPY 9.781640.4% 8923.T (Tosei Corporation) 8,757 JPY 142,7242.5% JPY 16.29832.5% 4722.T (Future Corporation) 11,800 JPY 142,6050.8% JPY 12.08520.8% 7981.T (Takara Standard Co.,Ltd.) 11,657 JPY 142,5122.2% JPY 12.22542.2% 3148.T (Create SD Holdings Co., Ltd.) 7,400 JPY 142,4461.6% JPY 19.24951.6% 3186.T (NEXTAGE Co., Ltd.) 12,900 JPY 142,2903.5% JPY 11.03023.5% 2685.T (Adastria Co., Ltd.) 7,100 JPY 141,7912.4% JPY 19.97062.4% 3492.T (Takara Leben Real Estate Investment Corporation) 243 JPY 140,9940.9% JPY 580.2220.9% 4565.T (Nxera Pharma Co., Ltd.) 22,716 JPY 140,6001.3% JPY 6.189471.3% 2379.T (DIP Corporation) 9,300 JPY 140,5210.6% JPY 15.10980.6% 8566.T (Ricoh Leasing Company, Ltd.) 3,852 JPY 140,4281.0% JPY 36.45591.0% 6420.T (Fukushima Galilei Co.Ltd.) 7,400 JPY 140,4212.1% JPY 18.97582.1% 9090.T (AZ-COM MARUWA Holdings Inc.) 16,800 JPY 140,2150.5% JPY 8.346130.5% 9037.T (Hamakyorex Co., Ltd.) 15,600 JPY 140,1991.2% JPY 8.987121.2% 9166.T (GENDA Inc.) 7,700 JPY 139,687-3.7% JPY 18.1412-3.7% 6588.T (Toshiba Tec Corporation) 7,304 JPY 139,4281.2% JPY 19.08931.2% 2492.T (Infomart Corporation) 59,300 JPY 139,3710.4% JPY 2.350270.4% 4368.T (Fuso Chemical Co.,Ltd.) 5,800 JPY 139,2202.4% JPY 24.00342.4% 4914.T (Takasago International Corporation) 3,100 JPY 139,093-0.8% JPY 44.8687-0.8% 6727.T (Wacom Co., Ltd.) 33,337 JPY 138,6722.8% JPY 4.15972.8% 7283.T (Aisan Industry Co., Ltd.) 9,500 JPY 138,4692.5% JPY 14.57572.5% 9075.T (Fukuyama Transporting Co., Ltd.) 5,387 JPY 138,2990.9% JPY 25.67270.9% 7943.T (Nichiha Corporation) 6,700 JPY 138,2321.8% JPY 20.63161.8% 6455.T (Morita Holdings Corporation) 9,500 JPY 138,0882.3% JPY 14.53562.3% 9716.T (NOMURA Co., Ltd.) 22,500 JPY 137,7610.2% JPY 6.122710.2% 6101.T (Tsugami Corporation) 10,672 JPY 137,3811.1% JPY 12.8731.1% 5975.T (Topre Corporation) 10,185 JPY 137,3691.8% JPY 13.48741.8% 1885.T (TOA Corporation) 14,812 JPY 137,0731.2% JPY 9.254191.2% 9068.T (Maruzen Showa Unyu Co., Ltd.) 3,300 JPY 136,830-0.6% JPY 41.4636-0.6% 6744.T (Nohmi Bosai Ltd.) 6,200 JPY 136,8161.9% JPY 22.06711.9% 9974.T (Belc CO., LTD.) 3,000 JPY 136,8100.4% JPY 45.60330.4% 4694.T (BML, Inc.) 6,700 JPY 136,6661.6% JPY 20.39791.6% 7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.) 8,100 JPY 136,4510.9% JPY 16.84580.9% 4776.T (Cybozu, Inc.) 7,000 JPY 136,3361.5% JPY 19.47661.5% 9247.T (TRE Holdings Corporation) 12,200 JPY 136,198-0.5% JPY 11.1638-0.5% 4975.T (JCU Corporation) 6,000 JPY 136,0091.1% JPY 22.66821.1% 8074.T (Yuasa Trading Co., Ltd.) 4,300 JPY 135,8021.3% JPY 31.58191.3% 4553.T (Towa Pharmaceutical Co., Ltd.) 7,256 JPY 135,6531.0% JPY 18.69531.0% 7630.T (Ichibanya Co., Ltd.) 21,200 JPY 134,7560.9% JPY 6.356420.9% 6250.T (Yamabiko Corporation) 8,100 JPY 134,5041.3% JPY 16.60541.3% 4534.T (Mochida Pharmaceutical Co., Ltd.) 6,100 JPY 134,4062.5% JPY 22.03382.5% 8346.T (The Toho Bank, Ltd.) 55,787 JPY 133,3491.5% JPY 2.390321.5% 4483.T (JMDC Inc.) 7,200 JPY 133,260-0.4% JPY 18.5083-0.4% 7611.T (Hiday Hidaka Corp.) 7,058 JPY 132,4230.5% JPY 18.76210.5% 5191.T (Sumitomo Riko Company Limited) 10,600 JPY 131,9960.5% JPY 12.45250.5% 3076.T (Ai Holdings Corporation) 9,435 JPY 131,3480.6% JPY 13.92140.6% 2326.T (Digital Arts Inc.) 2,900 JPY 131,2811.1% JPY 45.26931.1% 6254.T (Nomura Micro Science Co., Ltd.) 7,200 JPY 131,0013.5% JPY 18.19463.5% 3087.T (DOUTOR NICHIRES Holdings Co., Ltd.) 8,000 JPY 130,8671.4% JPY 16.35841.4% 3222.T (United Super Markets Holdings Inc.) 23,400 JPY 130,6161.5% JPY 5.581881.5% 4044.T (Central Glass Co., Ltd.) 5,707 JPY 129,9380.9% JPY 22.76820.9% 3880.T (Daio Paper Corporation) 22,412 JPY 128,8420.2% JPY 5.74880.2% 7599.T (IDOM Inc.) 15,660 JPY 128,6092.0% JPY 8.212582.0% 1766.T (Token Corporation) 1,492 JPY 128,0111.4% JPY 85.79831.4% 8278.T (Fuji Co., Ltd.) 8,900 JPY 128,000-0.7% JPY 14.382-0.7% 8194.T (Life Corporation) 9,900 JPY 127,5101.5% JPY 12.87981.5% 8255.T (Axial Retailing Inc.) 19,100 JPY 127,4010.3% JPY 6.670210.3% 7105.T (Mitsubishi Logisnext Co., Ltd.) 9,000 JPY 127,3950.3% JPY 14.1550.3% 6750.T (Elecom Co., Ltd.) 11,300 JPY 126,6791.1% JPY 11.21051.1% 6652.T (IDEC Corporation) 7,400 JPY 126,5860.7% JPY 17.10620.7% 6866.T (Hioki E.E. Corporation) 2,600 JPY 126,2071.9% JPY 48.54121.9% 4956.T (Konishi Co., Ltd.) 15,100 JPY 125,4220.8% JPY 8.306090.8% 4549.T (Eiken Chemical Co., Ltd.) 8,100 JPY 125,4182.4% JPY 15.48372.4% 4928.T (Noevir Holdings Co., Ltd.) 4,300 JPY 125,1792.5% JPY 29.11142.5% 9715.T (transcosmos inc.) 5,755 JPY 125,0750.7% JPY 21.73330.7% 7516.T (Kohnan Shoji Co., Ltd.) 4,900 JPY 123,9972.3% JPY 25.30552.3% 4290.T (Prestige International Inc.) 27,100 JPY 123,766-0.1% JPY 4.56701-0.1% 167A.T (Ryoyo Ryosan Holdings, Inc.) 7,132 JPY 123,1920.0% JPY 17.27310.0% 7972.T (Itoki Corporation) 10,900 JPY 122,922-0.8% JPY 11.2772-0.8% 6947.T (Zuken Inc.) 4,000 JPY 122,7221.0% JPY 30.68051.0% 1835.T (Totetsu Kogyo Co., Ltd.) 5,805 JPY 121,1230.7% JPY 20.86530.7% 1934.T (Yurtec Corporation) 10,300 JPY 120,970-0.1% JPY 11.7447-0.1% 8934.T (Sun Frontier Fudousan Co., Ltd.) 8,900 JPY 120,6910.5% JPY 13.56080.5% 5331.T (Noritake Co., Limited) 4,904 JPY 120,3330.7% JPY 24.53770.7% 6996.T (Nichicon Corporation) 13,785 JPY 120,2063.7% JPY 8.720063.7% 6498.T (KITZ Corporation) 14,715 JPY 120,1610.9% JPY 8.165880.9% 1890.T (Toyo Construction Co., Ltd.) 13,100 JPY 119,5680.3% JPY 9.127330.3% 9960.T (Totech Corporation) 6,800 JPY 119,4552.2% JPY 17.56692.2% 1720.T (Tokyu Construction Co., Ltd.) 22,090 JPY 119,1740.5% JPY 5.394930.5% 2678.T (ASKUL Corporation) 10,960 JPY 118,9891.0% JPY 10.85671.0% 1968.T (Taihei Dengyo Kaisha, Ltd.) 3,600 JPY 118,7421.3% JPY 32.98391.3% 8051.T (Yamazen Corporation) 12,960 JPY 118,6361.6% JPY 9.154011.6% 9039.T (Sakai Moving Service Co.,Ltd.) 6,900 JPY 118,1712.0% JPY 17.12622.0% 3156.T (Restar Corporation) 7,100 JPY 118,0881.2% JPY 16.63211.2% 7965.T (Zojirushi Corporation) 11,200 JPY 117,6312.0% JPY 10.50282.0% 4432.T (WingArc1st Inc.) 4,900 JPY 117,617-0.3% JPY 24.0035-0.3% 6737.T (EIZO Corporation) 7,904 JPY 116,2091.3% JPY 14.70261.3% 9663.T (NAGAWA Co., Ltd.) 2,600 JPY 115,9641.6% JPY 44.60151.6% 9672.T (Tokyotokeiba Co.,Ltd.) 3,900 JPY 115,6170.7% JPY 29.64540.7% 6490.T (PILLAR Corporation) 4,800 JPY 115,5371.6% JPY 24.07021.6% 8117.T (Central Automotive Products Ltd.) 3,300 JPY 115,4570.5% JPY 34.9870.5% 8771.T (eGuarantee, Inc.) 9,700 JPY 115,413-1.3% JPY 11.8982-1.3% 7917.T (ZACROS Corporation) 4,052 JPY 115,3891.4% JPY 28.4771.4% 5186.T (Nitta Corporation) 4,480 JPY 115,1630.7% JPY 25.7060.7% 8276.T (Heiwado Co.,Ltd.) 6,757 JPY 114,3690.3% JPY 16.9260.3% 6458.T (Sinko Industries Ltd.) 13,700 JPY 114,251-1.2% JPY 8.33949-1.2% 7944.T (Roland Corporation) 4,400 JPY 114,1351.6% JPY 25.93981.6% 4551.T (Torii Pharmaceutical Co., Ltd.) 3,600 JPY 112,733-0.8% JPY 31.3147-0.8% 7718.T (Star Micronics Co., Ltd.) 8,282 JPY 112,6981.1% JPY 13.60761.1% 2146.T (UT Group Co.,Ltd.) 7,500 JPY 112,2221.4% JPY 14.96291.4% 2767.T (Tsuburaya Fields Holdings Inc.) 9,700 JPY 111,2680.9% JPY 11.47090.9% 6366.T (Chiyoda Corporation) 49,000 JPY 110,9100.1% JPY 2.263470.1% 5310.T (Toyo Tanso Co., Ltd.) 4,000 JPY 110,8371.6% JPY 27.70921.6% 4996.T (Kumiai Chemical Industry Co., Ltd.) 19,752 JPY 110,7811.7% JPY 5.60861.7% 8032.T (Japan Pulp and Paper Company Limited) 26,900 JPY 110,1000.5% JPY 4.092940.5% 7456.T (MATSUDA SANGYO Co., Ltd.) 4,700 JPY 109,9920.5% JPY 23.40260.5% 2695.T (Kura Sushi,Inc.) 5,300 JPY 109,702-0.8% JPY 20.6985-0.8% 9409.T (TV Asahi Holdings Corporation) 6,294 JPY 109,6840.7% JPY 17.42680.7% 2220.T (Kameda Seika Co.,Ltd.) 4,100 JPY 109,6380.3% JPY 26.7410.3% 2281.T (Prima Meat Packers, Ltd.) 7,100 JPY 108,2281.0% JPY 15.24341.0% 6459.T (Daiwa Industries Ltd.) 9,000 JPY 108,1662.8% JPY 12.01842.8% 2124.T (JAC Recruitment Co., Ltd.) 20,300 JPY 108,1621.9% JPY 5.328181.9% 9551.T (METAWATER Co., Ltd.) 8,100 JPY 107,7871.3% JPY 13.3071.3% 4099.T (Shikoku Kasei Holdings Corporation) 8,300 JPY 107,5121.6% JPY 12.95331.6% 2157.T (Koshidaka Holdings Co., Ltd.) 15,000 JPY 105,862-1.5% JPY 7.05747-1.5% 7915.T (Nissha Co., Ltd.) 10,855 JPY 105,6001.3% JPY 9.728241.3% 9010.T (Fuji Kyuko Co., Ltd.) 6,900 JPY 105,3640.2% JPY 15.27010.2% 6351.T (Tsurumi Manufacturing Co.,Ltd.) 4,700 JPY 105,1281.4% JPY 22.36771.4% 7970.T (Shin-Etsu Polymer Co.,Ltd.) 9,800 JPY 104,1701.1% JPY 10.62961.1% 9824.T (Senshu Electric Co.,Ltd.) 3,500 JPY 103,9931.3% JPY 29.71231.3% LIFEDRINK COMPANY INC (Tokyo Stock Exchange - 2585) 9,600 JPY 103,070 JPY New holding detected 8016.T (Onward Holdings Co., Ltd.) 27,600 JPY 102,2771.6% JPY 3.705691.6% 6474.T (Nachi-Fujikoshi Corp.) 4,202 JPY 102,1250.8% JPY 24.30390.8% 5943.T (Noritz Corporation) 8,355 JPY 101,418-0.7% JPY 12.1386-0.7% 3993.T (PKSHA Technology Inc.) 4,800 JPY 100,3141.5% JPY 20.89881.5% 2760.T (Tokyo Electron Device Limited) 4,800 JPY 99,6730.8% JPY 20.76520.8% 9887.T (Matsuya Foods Holdings Co., Ltd.) 2,600 JPY 99,6460.1% JPY 38.32540.1% 6413.T (Riso Kagaku Corporation) 10,900 JPY 99,051-0.1% JPY 9.08725-0.1% 4526.T (Riken Vitamin Co., Ltd.) 6,000 JPY 98,5911.3% JPY 16.43181.3% 7250.T (Pacific Industrial Co., Ltd.) 10,000 JPY 98,2172.5% JPY 9.82172.5% TIMEE INC (Tokyo Stock Exchange - 215A) 8,200 JPY 98,168 JPY New holding detected 6340.T (Shibuya Corporation) 4,400 JPY 98,1242.0% JPY 22.30092.0% 4471.T (Sanyo Chemical Industries, Ltd.) 3,602 JPY 97,6440.8% JPY 27.10830.8% 7433.T (Hakuto Co., Ltd.) 3,300 JPY 97,500-0.3% JPY 29.5455-0.3% 6235.T (Optorun Co.,Ltd.) 9,000 JPY 97,1691.4% JPY 10.79661.4% 6875.T (MegaChips Corporation) 3,052 JPY 96,9990.3% JPY 31.78210.3% 1419.T (Tama Home Co., Ltd.) 4,000 JPY 96,5482.2% JPY 24.1372.2% 5273.T (Mitani Sekisan Co., Ltd.) 2,200 JPY 96,3610.8% JPY 43.80050.8% 8125.T (Wakita & Co.,LTD.) 8,000 JPY 94,9190.9% JPY 11.86490.9% 1884.T (THE NIPPON ROAD Co., Ltd.) 7,200 JPY 94,8492.9% JPY 13.17352.9% 6036.T (KeePer Technical Laboratory Co., Ltd.) 3,500 JPY 94,762-0.3% JPY 27.0749-0.3% 9543.T (Shizuoka Gas Co., Ltd.) 12,315 JPY 94,2310.3% JPY 7.651730.3% 2004.T (Showa Sangyo Co., Ltd.) 4,800 JPY 94,0001.3% JPY 19.58331.3% 4849.T (en-japan inc.) 8,100 JPY 93,8343.7% JPY 11.58443.7% 5122.T (Okamoto Industries, Inc.) 2,700 JPY 93,7441.0% JPY 34.721.0% 7739.T (Canon Electronics Inc.) 5,505 JPY 93,5821.7% JPY 16.99951.7% 3962.T (CHANGE Holdings,Inc.) 9,800 JPY 92,7200.4% JPY 9.461220.4% 9267.T (Genky DrugStores Co., Ltd.) 4,700 JPY 92,3871.6% JPY 19.65681.6% 2109.T (Mitsui DM Sugar Holdings Co., Ltd.) 3,904 JPY 91,7550.9% JPY 23.50280.9% 2168.T (Pasona Group Inc.) 6,200 JPY 91,7351.8% JPY 14.7961.8% 8818.T (Keihanshin Building Co., Ltd.) 9,300 JPY 91,5904.5% JPY 9.848394.5% 4216.T (Asahi Yukizai Corporation) 3,500 JPY 90,5561.4% JPY 25.87311.4% 7483.T (Doshisha Co.,Ltd.) 6,200 JPY 89,1271.3% JPY 14.37531.3% 7826.T (Furuya Metal Co., Ltd.) 4,700 JPY 88,9351.8% JPY 18.92231.8% 8131.T (Mitsuuroko Group Holdings Co.,Ltd.) 7,200 JPY 88,359-1.6% JPY 12.2721-1.6% 9347.T (NIPPON KANZAI Holdings Co.,Ltd.) 4,800 JPY 87,1422.1% JPY 18.15462.1% 25935.T 7,000 JPY 86,5130.7% JPY 12.3590.7% 2791.T (Daikokutenbussan Co.,Ltd.) 1,900 JPY 86,3921.2% JPY 45.46951.2% 4559.T (Zeria Pharmaceutical Co., Ltd.) 5,600 JPY 86,2230.9% JPY 15.3970.9% 2590.T (DyDo Group Holdings, Inc.) 4,500 JPY 85,1210.7% JPY 18.91580.7% 6282.T (Oiles Corporation) 5,300 JPY 84,7180.2% JPY 15.98450.2% 1762.T (Takamatsu Construction Group Co., Ltd.) 4,500 JPY 84,6700.2% JPY 18.81560.2% 5352.T (Krosaki Harima Corporation) 4,600 JPY 84,4630.4% JPY 18.36150.4% 8871.T (GOLDCREST Co.,Ltd.) 3,947 JPY 84,2000.3% JPY 21.33270.3% 9729.T (TOKAI Corp.) 5,800 JPY 83,9971.7% JPY 14.48221.7% 8585.T (Orient Corporation) 15,064 JPY 83,9850.3% JPY 5.575210.3% 6183.T (BELLSYSTEM24 Holdings, Inc.) 9,600 JPY 83,3920.1% JPY 8.686670.1% 3636.T (Mitsubishi Research Institute, Inc.) 2,500 JPY 83,0440.5% JPY 33.21760.5% 8214.T (AOKI Holdings Inc.) 9,354 JPY 82,3791.8% JPY 8.806821.8% 2292.T (S Foods Inc.) 4,800 JPY 82,0141.6% JPY 17.08631.6% 8892.T (ES-CON JAPAN Ltd.) 11,500 JPY 81,699-0.3% JPY 7.10426-0.3% 3445.T (RS Technologies Co., Ltd.) 4,000 JPY 81,4580.7% JPY 20.36450.7% 1952.T (Shin Nippon Air Technologies Co., Ltd.) 6,600 JPY 81,0840.9% JPY 12.28550.9% 1663.T (K&O Energy Group Inc.) 3,700 JPY 79,672-0.9% JPY 21.533-0.9% 9110.T (NS United Kaiun Kaisha, Ltd.) 2,900 JPY 79,5820.8% JPY 27.44210.8% 2384.T (SBS Holdings, Inc.) 4,000 JPY 78,5741.7% JPY 19.64351.7% 4071.T (Plus Alpha Consulting Co.,Ltd.) 8,100 JPY 78,3662.9% JPY 9.674822.9% 9997.T (Belluna Co., Ltd.) 12,300 JPY 78,1022.0% JPY 6.349762.0% 5988.T (PIOLAX, Inc.) 4,684 JPY 78,0301.5% JPY 16.65881.5% 6486.T (Eagle Industry Co.,Ltd.) 5,600 JPY 77,7351.2% JPY 13.88131.2% 3632.T (GREE, Inc.) 20,800 JPY 77,6341.2% JPY 3.73241.2% 1946.T (Toenec Corporation) 11,400 JPY 77,1060.8% JPY 6.763680.8% 1879.T (Shinnihon Corporation) 7,200 JPY 76,4850.9% JPY 10.62290.9% 4107.T (ISE Chemicals Corporation) 500 JPY 76,284-1.8% JPY 152.568-1.8% 7512.T (Aeon Hokkaido Corporation) 13,500 JPY 76,2570.4% JPY 5.648670.4% 3028.T (Alpen Co.,Ltd.) 4,800 JPY 74,7710.9% JPY 15.57730.9% 6200.T (Insource Co., Ltd.) 13,500 JPY 74,4541.3% JPY 5.515111.3% 9708.T (Imperial Hotel, Ltd.) 12,200 JPY 74,4530.4% JPY 6.102710.4% 9902.T (NICHIDEN Corporation) 3,600 JPY 74,1541.6% JPY 20.59831.6% 2742.T (Halows Co.,Ltd.) 2,600 JPY 74,1272.2% JPY 28.51042.2% 1407.T (West Holdings Corporation) 6,600 JPY 73,1523.1% JPY 11.08363.1% 2692.T (ITOCHU-SHOKUHIN Co., Ltd.) 1,400 JPY 72,9121.4% JPY 52.081.4% 4974.T (Takara Bio Inc.) 12,835 JPY 72,5860.8% JPY 5.655320.8% 9552.T (M&A Research Institute Holdings Inc.) 8,900 JPY 71,725-0.7% JPY 8.05899-0.7% 5440.T (Kyoei Steel Ltd.) 5,300 JPY 71,4121.7% JPY 13.4741.7% 6379.T (RAIZNEXT Corporation) 6,557 JPY 70,2681.5% JPY 10.71651.5% 5351.T (Shinagawa Refractories Co., Ltd.) 5,800 JPY 69,7070.5% JPY 12.01840.5% 6278.T (Union Tool Co.) 2,400 JPY 68,7451.5% JPY 28.64371.5% 6080.T (M&A Capital Partners Co.,Ltd.) 3,500 JPY 67,8411.9% JPY 19.38311.9% 7177.T (GMO Financial Holdings, Inc.) 12,300 JPY 64,7150.3% JPY 5.261380.3% 3459.T (Samty Residential Investment Corporation) 104 JPY 64,5101.0% JPY 620.2881.0% 6877.T (Obara Group Incorporated) 2,800 JPY 64,4992.0% JPY 23.03542.0% 8198.T (Maxvalu Tokai Co.,Ltd.) 3,100 JPY 62,6130.5% JPY 20.19770.5% 7931.T (Mirai Industry Co.,Ltd.) 2,500 JPY 62,5961.3% JPY 25.03841.3% 5449.T (Osaka Steel Co., Ltd.) 3,100 JPY 61,5780.7% JPY 19.86390.7% 6523.T (PHC Holdings Corporation) 8,000 JPY 56,8341.2% JPY 7.104251.2% 6345.T (Aichi Corporation) 6,300 JPY 54,3891.0% JPY 8.633171.0% 5842.T (Integral Corporation) 2,600 JPY 52,167-2.0% JPY 20.0642-2.0% 8708.T (Aizawa Securities Group Co., Ltd.) 4,700 JPY 51,2460.3% JPY 10.90340.3% 4293.T (Septeni Holdings Co., Ltd.) 20,900 JPY 51,0740.9% JPY 2.443730.9% 6425.T (Universal Entertainment Corporation) 6,852 JPY 50,6001.6% JPY 7.384711.6% SANTEC HOLDINGS CORP (Tokyo Stock Exchange - 6777) 1,300 JPY 44,962 JPY New holding detected 3254.T (Pressance Corporation) 200 JPY 3,1810.7% JPY 15.9050.7%