| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 4062.T - Ibiden Co.,Ltd. | BUY | 2,100 @ JPY 47.1917 | JPY 99,103 | The ETF bought 2100 new shares of 4062.T (Ibiden Co.,Ltd.). The shares were bought for an average price of 47.1917 compared to the previous average buy price of 46.7048. This is 1.0% higher than average price of previous purchases of 4062.T. |
| 1803.T - Shimizu Corporation | BUY | 4,300 @ JPY 18.3323 | JPY 78,829 | The ETF bought 4300 new shares of 1803.T (Shimizu Corporation). The shares were bought for an average price of 18.3323 compared to the previous average buy price of 12.7297. This is 44.0% higher than average price of previous purchases of 1803.T. |
| 2768.T - Sojitz Corporation | BUY | 1,800 @ JPY 38.0775 | JPY 68,540 | The ETF bought 1800 new shares of 2768.T (Sojitz Corporation). The shares were bought for an average price of 38.0775 compared to the previous average buy price of 25.6376. This is 48.5% higher than average price of previous purchases of 2768.T. |
| 4004.T - Resonac Holdings Corporation | BUY | 1,500 @ JPY 44.9841 | JPY 67,476 | The ETF bought 1500 new shares of 4004.T (Resonac Holdings Corporation). The shares were bought for an average price of 44.9841 compared to the previous average buy price of 30.2699. This is 48.6% higher than average price of previous purchases of 4004.T. |
| 6506.T - YASKAWA Electric Corporation | BUY | 2,000 @ JPY 32.9749 | JPY 65,950 | The ETF bought 2000 new shares of 6506.T (YASKAWA Electric Corporation). The shares were bought for an average price of 32.9749 compared to the previous average buy price of 24.99. This is 32.0% higher than average price of previous purchases of 6506.T. |
| 6525.T - Kokusai Electric Corporation | BUY | 1,600 @ JPY 39.421 | JPY 63,074 | The ETF bought 1600 new shares of 6525.T (Kokusai Electric Corporation). The shares were bought for an average price of 39.421 compared to the previous average buy price of 25.0573. This is 57.3% higher than average price of previous purchases of 6525.T. |
| 5831.T - Shizuoka Financial Group,Inc. | BUY | 3,800 @ JPY 16.5947 | JPY 63,060 | The ETF bought 3800 new shares of 5831.T (Shizuoka Financial Group,Inc.). The shares were bought for an average price of 16.5947 compared to the previous average buy price of 12.6228. This is 31.5% higher than average price of previous purchases of 5831.T. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | BUY | 13,300 @ JPY 4.44669 | JPY 59,141 | The ETF bought 13300 new shares of 9501.T (Tokyo Electric Power Company Holdings, Incorporated). The shares were bought for an average price of 4.44669 compared to the previous average buy price of 4.02533. This is 10.5% higher than average price of previous purchases of 9501.T. |
| 5334.T - Niterra Co., Ltd. | BUY | 1,300 @ JPY 43.8614 | JPY 57,020 | The ETF bought 1300 new shares of 5334.T (Niterra Co., Ltd.). The shares were bought for an average price of 43.8614 compared to the previous average buy price of 36.4718. This is 20.3% higher than average price of previous purchases of 5334.T. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | BUY | 800 @ JPY 69.6332 | JPY 55,707 | The ETF bought 800 new shares of 2875.T (Toyo Suisan Kaisha, Ltd.). The shares were bought for an average price of 69.6332 compared to the previous average buy price of 65.7049. This is 6.0% higher than average price of previous purchases of 2875.T. |
| 6532.T - BayCurrent Consulting, Inc. | BUY | 1,200 @ JPY 45.4319 | JPY 54,518 | The ETF bought 1200 new shares of 6532.T (BayCurrent Consulting, Inc.). The shares were bought for an average price of 45.4319 compared to the previous average buy price of 49.6309. This is -8.5% lower than average price of previous purchases of 6532.T. |
| 3563.T - Food & Life Companies Ltd. | BUY | 1,000 @ JPY 53.6441 | JPY 53,644 | The ETF bought 1000 new shares of 3563.T (Food & Life Companies Ltd.). The shares were bought for an average price of 53.6441 compared to the previous average buy price of 43.5715. This is 23.1% higher than average price of previous purchases of 3563.T. |
| 8354.T - Fukuoka Financial Group, Inc. | BUY | 1,500 @ JPY 35.7249 | JPY 53,587 | The ETF bought 1500 new shares of 8354.T (Fukuoka Financial Group, Inc.). The shares were bought for an average price of 35.7249 compared to the previous average buy price of 27.8171. This is 28.4% higher than average price of previous purchases of 8354.T. |
| 7167.T - Mebuki Financial Group,Inc. | BUY | 7,400 @ JPY 7.21562 | JPY 53,396 | The ETF bought 7400 new shares of 7167.T (Mebuki Financial Group,Inc.). The shares were bought for an average price of 7.21562 compared to the previous average buy price of 5.59868. This is 28.9% higher than average price of previous purchases of 7167.T. |
| 5333.T - NGK Insulators, Ltd. | BUY | 2,100 @ JPY 23.6021 | JPY 49,564 | The ETF bought 2100 new shares of 5333.T (NGK Insulators, Ltd.). The shares were bought for an average price of 23.6021 compared to the previous average buy price of 15.9343. This is 48.1% higher than average price of previous purchases of 5333.T. |
| 2269.T - Meiji Holdings Co., Ltd. | BUY | 2,200 @ JPY 22.429 | JPY 49,344 | The ETF bought 2200 new shares of 2269.T (Meiji Holdings Co., Ltd.). The shares were bought for an average price of 22.429 compared to the previous average buy price of 21.3078. This is 5.3% higher than average price of previous purchases of 2269.T. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | BUY | 62 @ JPY 790.943 | JPY 49,038 | The ETF bought 62 new shares of 8953.T (Japan Metropolitan Fund Investment Corporation). The shares were bought for an average price of 790.943 compared to the previous average buy price of 728.093. This is 8.6% higher than average price of previous purchases of 8953.T. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | BUY | 3,300 @ JPY 14.3682 | JPY 47,415 | The ETF bought 3300 new shares of 4528.T (Ono Pharmaceutical Co., Ltd.). The shares were bought for an average price of 14.3682 compared to the previous average buy price of 12.7443. This is 12.7% higher than average price of previous purchases of 4528.T. |
| 3289.T - Tokyu Fudosan Holdings Corporation | BUY | 5,000 @ JPY 9.46734 | JPY 47,337 | The ETF bought 5000 new shares of 3289.T (Tokyu Fudosan Holdings Corporation). The shares were bought for an average price of 9.46734 compared to the previous average buy price of 7.7254. This is 22.5% higher than average price of previous purchases of 3289.T. |
| 6963.T - ROHM Co., Ltd. | BUY | 3,000 @ JPY 15.7621 | JPY 47,286 | The ETF bought 3000 new shares of 6963.T (ROHM Co., Ltd.). The shares were bought for an average price of 15.7621 compared to the previous average buy price of 12.7457. This is 23.7% higher than average price of previous purchases of 6963.T. |
| 1944.T - Kinden Corporation | BUY | 1,000 @ JPY 46.8321 | JPY 46,832 | The ETF bought 1000 new shares of 1944.T (Kinden Corporation). The shares were bought for an average price of 46.8321 compared to the previous average buy price of 32.3992. This is 44.5% higher than average price of previous purchases of 1944.T. |
| 8952 - | BUY | 56 @ JPY 818.064 | JPY 45,812 | The ETF bought 56 new shares of 8952 (). The shares were bought for an average price of 818.064 compared to the previous average buy price of 810.545. This is 0.9% higher than average price of previous purchases of 8952. |
| 5101.T - The Yokohama Rubber Company, Limited | BUY | 1,100 @ JPY 41.4393 | JPY 45,583 | The ETF bought 1100 new shares of 5101.T (The Yokohama Rubber Company, Limited). The shares were bought for an average price of 41.4393 compared to the previous average buy price of 30.4048. This is 36.3% higher than average price of previous purchases of 5101.T. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | BUY | 2,800 @ JPY 16.1468 | JPY 45,211 | The ETF bought 2800 new shares of 3099.T (Isetan Mitsukoshi Holdings Ltd.). The shares were bought for an average price of 16.1468 compared to the previous average buy price of 14.9836. This is 7.8% higher than average price of previous purchases of 3099.T. |
| 5406.T - Kobe Steel, Ltd. | BUY | 3,100 @ JPY 14.4344 | JPY 44,747 | The ETF bought 3100 new shares of 5406.T (Kobe Steel, Ltd.). The shares were bought for an average price of 14.4344 compared to the previous average buy price of 11.6102. This is 24.3% higher than average price of previous purchases of 5406.T. |
| 1911.T - Sumitomo Forestry Co., Ltd. | BUY | 4,000 @ JPY 11.101 | JPY 44,404 | The ETF bought 4000 new shares of 1911.T (Sumitomo Forestry Co., Ltd.). The shares were bought for an average price of 11.101 compared to the previous average buy price of 11.3811. This is -2.5% lower than average price of previous purchases of 1911.T. |
| 5844.T - Kyoto Financial Group,Inc. | BUY | 1,900 @ JPY 22.8074 | JPY 43,334 | The ETF bought 1900 new shares of 5844.T (Kyoto Financial Group,Inc.). The shares were bought for an average price of 22.8074 compared to the previous average buy price of 18.7257. This is 21.8% higher than average price of previous purchases of 5844.T. |
| 1808.T - HASEKO Corporation | BUY | 2,100 @ JPY 20.6061 | JPY 43,273 | The ETF bought 2100 new shares of 1808.T (HASEKO Corporation). The shares were bought for an average price of 20.6061 compared to the previous average buy price of 15.9572. This is 29.1% higher than average price of previous purchases of 1808.T. |
| 7261.T - Mazda Motor Corporation | BUY | 5,200 @ JPY 8.21533 | JPY 42,720 | The ETF bought 5200 new shares of 7261.T (Mazda Motor Corporation). The shares were bought for an average price of 8.21533 compared to the previous average buy price of 6.60839. This is 24.3% higher than average price of previous purchases of 7261.T. |
| 7752.T - Ricoh Company, Ltd. | BUY | 4,600 @ JPY 9.26551 | JPY 42,621 | The ETF bought 4600 new shares of 7752.T (Ricoh Company, Ltd.). The shares were bought for an average price of 9.26551 compared to the previous average buy price of 8.74995. This is 5.9% higher than average price of previous purchases of 7752.T. |
| 4183.T - Mitsui Chemicals, Inc. | BUY | 3,200 @ JPY 13.2707 | JPY 42,466 | The ETF bought 3200 new shares of 4183.T (Mitsui Chemicals, Inc.). The shares were bought for an average price of 13.2707 compared to the previous average buy price of 16.9089. This is -21.5% lower than average price of previous purchases of 4183.T. |
| 5929.T - Sanwa Holdings Corporation | BUY | 1,600 @ JPY 26.4909 | JPY 42,385 | The ETF bought 1600 new shares of 5929.T (Sanwa Holdings Corporation). The shares were bought for an average price of 26.4909 compared to the previous average buy price of 29.1071. This is -9.0% lower than average price of previous purchases of 5929.T. |
| 9508.T - Kyushu Electric Power Company, Incorporated | BUY | 3,700 @ JPY 11.2681 | JPY 41,692 | The ETF bought 3700 new shares of 9508.T (Kyushu Electric Power Company, Incorporated). The shares were bought for an average price of 11.2681 compared to the previous average buy price of 9.45133. This is 19.2% higher than average price of previous purchases of 9508.T. |
| 6448.T - Brother Industries, Ltd. | BUY | 2,000 @ JPY 20.7007 | JPY 41,401 | The ETF bought 2000 new shares of 6448.T (Brother Industries, Ltd.). The shares were bought for an average price of 20.7007 compared to the previous average buy price of 17.5861. This is 17.7% higher than average price of previous purchases of 6448.T. |
| 6645.T - OMRON Corporation | BUY | 1,600 @ JPY 25.6583 | JPY 41,053 | The ETF bought 1600 new shares of 6645.T (OMRON Corporation). The shares were bought for an average price of 25.6583 compared to the previous average buy price of 26.2187. This is -2.1% lower than average price of previous purchases of 6645.T. |
| 3197.T - Skylark Holdings Co., Ltd. | BUY | 1,900 @ JPY 21.1044 | JPY 40,098 | The ETF bought 1900 new shares of 3197.T (Skylark Holdings Co., Ltd.). The shares were bought for an average price of 21.1044 compared to the previous average buy price of 20.4579. This is 3.2% higher than average price of previous purchases of 3197.T. |
| 6370.T - Kurita Water Industries Ltd. | BUY | 900 @ JPY 44.5236 | JPY 40,071 | The ETF bought 900 new shares of 6370.T (Kurita Water Industries Ltd.). The shares were bought for an average price of 44.5236 compared to the previous average buy price of 36.2328. This is 22.9% higher than average price of previous purchases of 6370.T. |
| 4005.T - Sumitomo Chemical Company, Limited | BUY | 12,800 @ JPY 3.11268 | JPY 39,842 | The ETF bought 12800 new shares of 4005.T (Sumitomo Chemical Company, Limited). The shares were bought for an average price of 3.11268 compared to the previous average buy price of 2.67369. This is 16.4% higher than average price of previous purchases of 4005.T. |
| 6269.T - MODEC, Inc. | BUY | 400 @ JPY 99.2147 | JPY 39,686 | The ETF bought 400 new shares of 6269.T (MODEC, Inc.). The shares were bought for an average price of 99.2147 compared to the previous average buy price of 50.7508. This is 95.5% higher than average price of previous purchases of 6269.T. |
| 9147.T - Nippon Express Holdings,Inc. | BUY | 1,800 @ JPY 21.9811 | JPY 39,566 | The ETF bought 1800 new shares of 9147.T (Nippon Express Holdings,Inc.). The shares were bought for an average price of 21.9811 compared to the previous average buy price of 20.5857. This is 6.8% higher than average price of previous purchases of 9147.T. |
| 3861.T - Oji Holdings Corporation | BUY | 6,600 @ JPY 5.8198 | JPY 38,411 | The ETF bought 6600 new shares of 3861.T (Oji Holdings Corporation). The shares were bought for an average price of 5.8198 compared to the previous average buy price of 4.92979. This is 18.1% higher than average price of previous purchases of 3861.T. |
| 4042.T - Tosoh Corporation | BUY | 2,400 @ JPY 15.945 | JPY 38,268 | The ETF bought 2400 new shares of 4042.T (Tosoh Corporation). The shares were bought for an average price of 15.945 compared to the previous average buy price of 14.4555. This is 10.3% higher than average price of previous purchases of 4042.T. |
| 4021.T - Nissan Chemical Corporation | BUY | 1,100 @ JPY 34.7535 | JPY 38,229 | The ETF bought 1100 new shares of 4021.T (Nissan Chemical Corporation). The shares were bought for an average price of 34.7535 compared to the previous average buy price of 31.9574. This is 8.7% higher than average price of previous purchases of 4021.T. |
| 8804.T - Tokyo Tatemono Co., Ltd. | BUY | 1,600 @ JPY 23.8103 | JPY 38,096 | The ETF bought 1600 new shares of 8804.T (Tokyo Tatemono Co., Ltd.). The shares were bought for an average price of 23.8103 compared to the previous average buy price of 18.5859. This is 28.1% higher than average price of previous purchases of 8804.T. |
| 9962.T - MISUMI Group Inc. | BUY | 2,300 @ JPY 16.4685 | JPY 37,878 | The ETF bought 2300 new shares of 9962.T (MISUMI Group Inc.). The shares were bought for an average price of 16.4685 compared to the previous average buy price of 14.8073. This is 11.2% higher than average price of previous purchases of 9962.T. |
| 3462.T - Nomura Real Estate Master Fund, Inc. | BUY | 34 @ JPY 1098.74 | JPY 37,357 | The ETF bought 34 new shares of 3462.T (Nomura Real Estate Master Fund, Inc.). The shares were bought for an average price of 1098.74 compared to the previous average buy price of 1037.43. This is 5.9% higher than average price of previous purchases of 3462.T. |
| 3281.T - GLP J-REIT | BUY | 39 @ JPY 957.457 | JPY 37,341 | The ETF bought 39 new shares of 3281.T (GLP J-REIT). The shares were bought for an average price of 957.457 compared to the previous average buy price of 892.978. This is 7.2% higher than average price of previous purchases of 3281.T. |
| 5801.T - Furukawa Electric Co., Ltd. | BUY | 600 @ JPY 61.9698 | JPY 37,182 | The ETF bought 600 new shares of 5801.T (Furukawa Electric Co., Ltd.). The shares were bought for an average price of 61.9698 compared to the previous average buy price of 51.9. This is 19.4% higher than average price of previous purchases of 5801.T. |
| 6845.T - Azbil Corporation | BUY | 4,000 @ JPY 9.09206 | JPY 36,368 | The ETF bought 4000 new shares of 6845.T (Azbil Corporation). The shares were bought for an average price of 9.09206 compared to the previous average buy price of 8.93663. This is 1.7% higher than average price of previous purchases of 6845.T. |
| 7003.T - MITSUI E&S Co., Ltd. | BUY | 800 @ JPY 45.2364 | JPY 36,189 | The ETF bought 800 new shares of 7003.T (MITSUI E&S Co., Ltd.). The shares were bought for an average price of 45.2364 compared to the previous average buy price of 25.5323. This is 77.2% higher than average price of previous purchases of 7003.T. |
| 9684.T - Square Enix Holdings Co., Ltd. | BUY | 2,000 @ JPY 17.9602 | JPY 35,920 | The ETF bought 2000 new shares of 9684.T (Square Enix Holdings Co., Ltd.). The shares were bought for an average price of 17.9602 compared to the previous average buy price of 24.9691. This is -28.1% lower than average price of previous purchases of 9684.T. |
| 5838.T - Rakuten Bank, Ltd. | BUY | 800 @ JPY 44.7948 | JPY 35,836 | The ETF bought 800 new shares of 5838.T (Rakuten Bank, Ltd.). The shares were bought for an average price of 44.7948 compared to the previous average buy price of 45.4106. This is -1.4% lower than average price of previous purchases of 5838.T. |
| 5830.T - Iyogin Holdings,Inc. | BUY | 2,000 @ JPY 17.8814 | JPY 35,763 | The ETF bought 2000 new shares of 5830.T (Iyogin Holdings,Inc.). The shares were bought for an average price of 17.8814 compared to the previous average buy price of 13.1623. This is 35.9% higher than average price of previous purchases of 5830.T. |
| 7747.T - Asahi Intecc Co., Ltd. | BUY | 1,900 @ JPY 18.7865 | JPY 35,694 | The ETF bought 1900 new shares of 7747.T (Asahi Intecc Co., Ltd.). The shares were bought for an average price of 18.7865 compared to the previous average buy price of 16.1616. This is 16.2% higher than average price of previous purchases of 7747.T. |
| 3283.T - Nippon Prologis REIT, Inc. | BUY | 58 @ JPY 610.552 | JPY 35,412 | The ETF bought 58 new shares of 3283.T (Nippon Prologis REIT, Inc.). The shares were bought for an average price of 610.552 compared to the previous average buy price of 615.1. This is -0.7% lower than average price of previous purchases of 3283.T. |
| 3288.T - Open House Group Co., Ltd. | BUY | 600 @ JPY 58.8413 | JPY 35,305 | The ETF bought 600 new shares of 3288.T (Open House Group Co., Ltd.). The shares were bought for an average price of 58.8413 compared to the previous average buy price of 47.3844. This is 24.2% higher than average price of previous purchases of 3288.T. |
| 4732.T - USS Co., Ltd. | BUY | 3,200 @ JPY 11.0284 | JPY 35,291 | The ETF bought 3200 new shares of 4732.T (USS Co., Ltd.). The shares were bought for an average price of 11.0284 compared to the previous average buy price of 10.7301. This is 2.8% higher than average price of previous purchases of 4732.T. |
| 2267.T - Yakult Honsha Co.,Ltd. | BUY | 2,200 @ JPY 15.9923 | JPY 35,183 | The ETF bought 2200 new shares of 2267.T (Yakult Honsha Co.,Ltd.). The shares were bought for an average price of 15.9923 compared to the previous average buy price of 15.5235. This is 3.0% higher than average price of previous purchases of 2267.T. |
| 6113.T - Amada Co., Ltd. | BUY | 2,700 @ JPY 12.7219 | JPY 34,349 | The ETF bought 2700 new shares of 6113.T (Amada Co., Ltd.). The shares were bought for an average price of 12.7219 compared to the previous average buy price of 11.061. This is 15.0% higher than average price of previous purchases of 6113.T. |
| 8984.T - Daiwa House REIT Investment Corporation | BUY | 38 @ JPY 900.06 | JPY 34,202 | The ETF bought 38 new shares of 8984.T (Daiwa House REIT Investment Corporation). The shares were bought for an average price of 900.06 compared to the previous average buy price of 1128.01. This is -20.2% lower than average price of previous purchases of 8984.T. |
| 6724.T - Seiko Epson Corporation | BUY | 2,600 @ JPY 12.9932 | JPY 33,782 | The ETF bought 2600 new shares of 6724.T (Seiko Epson Corporation). The shares were bought for an average price of 12.9932 compared to the previous average buy price of 12.4967. This is 4.0% higher than average price of previous purchases of 6724.T. |
| 6806.T - Hirose Electric Co.,Ltd. | BUY | 300 @ JPY 112.113 | JPY 33,634 | The ETF bought 300 new shares of 6806.T (Hirose Electric Co.,Ltd.). The shares were bought for an average price of 112.113 compared to the previous average buy price of 116.253. This is -3.6% lower than average price of previous purchases of 6806.T. |
| 4403.T - NOF Corporation | BUY | 1,700 @ JPY 19.7042 | JPY 33,497 | The ETF bought 1700 new shares of 4403.T (NOF Corporation). The shares were bought for an average price of 19.7042 compared to the previous average buy price of 17.5981. This is 12.0% higher than average price of previous purchases of 4403.T. |
| 4324.T - Dentsu Group Inc. | BUY | 1,700 @ JPY 19.6033 | JPY 33,326 | The ETF bought 1700 new shares of 4324.T (Dentsu Group Inc.). The shares were bought for an average price of 19.6033 compared to the previous average buy price of 21.1304. This is -7.2% lower than average price of previous purchases of 4324.T. |
| 4751.T - CyberAgent, Inc. | BUY | 3,700 @ JPY 8.94383 | JPY 33,092 | The ETF bought 3700 new shares of 4751.T (CyberAgent, Inc.). The shares were bought for an average price of 8.94383 compared to the previous average buy price of 9.528. This is -6.1% lower than average price of previous purchases of 4751.T. |
| 6856.T - HORIBA, Ltd. | BUY | 300 @ JPY 110.284 | JPY 33,085 | The ETF bought 300 new shares of 6856.T (HORIBA, Ltd.). The shares were bought for an average price of 110.284 compared to the previous average buy price of 79.5549. This is 38.6% higher than average price of previous purchases of 6856.T. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | BUY | 800 @ JPY 40.7329 | JPY 32,586 | The ETF bought 800 new shares of 4186.T (Tokyo Ohka Kogyo Co., Ltd.). The shares were bought for an average price of 40.7329 compared to the previous average buy price of 29.9908. This is 35.8% higher than average price of previous purchases of 4186.T. |
| 8334.T - The Gunma Bank, Ltd. | BUY | 2,700 @ JPY 12.0407 | JPY 32,510 | The ETF bought 2700 new shares of 8334.T (The Gunma Bank, Ltd.). The shares were bought for an average price of 12.0407 compared to the previous average buy price of 9.48458. This is 27.0% higher than average price of previous purchases of 8334.T. |
| 1942.T - Kandenko Co.,Ltd. | BUY | 900 @ JPY 35.933 | JPY 32,340 | The ETF bought 900 new shares of 1942.T (Kandenko Co.,Ltd.). The shares were bought for an average price of 35.933 compared to the previous average buy price of 24.9725. This is 43.9% higher than average price of previous purchases of 1942.T. |
| 8960.T - United Urban Investment Corporation | BUY | 27 @ JPY 1197.14 | JPY 32,323 | The ETF bought 27 new shares of 8960.T (United Urban Investment Corporation). The shares were bought for an average price of 1197.14 compared to the previous average buy price of 1128.28. This is 6.1% higher than average price of previous purchases of 8960.T. |
| 5332.T - Toto Ltd. | BUY | 1,100 @ JPY 29.3734 | JPY 32,311 | The ETF bought 1100 new shares of 5332.T (Toto Ltd.). The shares were bought for an average price of 29.3734 compared to the previous average buy price of 25.4037. This is 15.6% higher than average price of previous purchases of 5332.T. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | BUY | 1,600 @ JPY 20.0763 | JPY 32,122 | The ETF bought 1600 new shares of 9041.T (Kintetsu Group Holdings Co.,Ltd.). The shares were bought for an average price of 20.0763 compared to the previous average buy price of 19.8433. This is 1.2% higher than average price of previous purchases of 9041.T. |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | BUY | 1,700 @ JPY 18.6225 | JPY 31,658 | The ETF bought 1700 new shares of 2897.T (Nissin Foods Holdings Co.,Ltd.). The shares were bought for an average price of 18.6225 compared to the previous average buy price of 18.3663. This is 1.4% higher than average price of previous purchases of 2897.T. |
| 3231.T - Nomura Real Estate Holdings, Inc. | BUY | 4,800 @ JPY 6.58173 | JPY 31,592 | The ETF bought 4800 new shares of 3231.T (Nomura Real Estate Holdings, Inc.). The shares were bought for an average price of 6.58173 compared to the previous average buy price of 6.15145. This is 7.0% higher than average price of previous purchases of 3231.T. |
| 3436.T - Sumco Corporation | BUY | 3,000 @ JPY 10.4576 | JPY 31,373 | The ETF bought 3000 new shares of 3436.T (Sumco Corporation). The shares were bought for an average price of 10.4576 compared to the previous average buy price of 8.55513. This is 22.2% higher than average price of previous purchases of 3436.T. |
| 5105.T - Toyo Tire Corporation | BUY | 1,100 @ JPY 28.3516 | JPY 31,187 | The ETF bought 1100 new shares of 5105.T (Toyo Tire Corporation). The shares were bought for an average price of 28.3516 compared to the previous average buy price of 23.1839. This is 22.3% higher than average price of previous purchases of 5105.T. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | BUY | 400 @ JPY 77.8012 | JPY 31,120 | The ETF bought 400 new shares of 7729.T (Tokyo Seimitsu Co., Ltd.). The shares were bought for an average price of 77.8012 compared to the previous average buy price of 63.7823. This is 22.0% higher than average price of previous purchases of 7729.T. |
| 9142.T - Kyushu Railway Company | BUY | 1,200 @ JPY 25.6394 | JPY 30,767 | The ETF bought 1200 new shares of 9142.T (Kyushu Railway Company). The shares were bought for an average price of 25.6394 compared to the previous average buy price of 25.3056. This is 1.3% higher than average price of previous purchases of 9142.T. |
| 1721.T - COMSYS Holdings Corporation | BUY | 1,000 @ JPY 30.7231 | JPY 30,723 | The ETF bought 1000 new shares of 1721.T (COMSYS Holdings Corporation). The shares were bought for an average price of 30.7231 compared to the previous average buy price of 24.2057. This is 26.9% higher than average price of previous purchases of 1721.T. |
| 8954.T - ORIX JREIT Inc. | BUY | 45 @ JPY 681.825 | JPY 30,682 | The ETF bought 45 new shares of 8954.T (ORIX JREIT Inc.). The shares were bought for an average price of 681.825 compared to the previous average buy price of 864.744. This is -21.2% lower than average price of previous purchases of 8954.T. |
| 9506.T - Tohoku Electric Power Company, Incorporated | BUY | 4,100 @ JPY 7.4616 | JPY 30,593 | The ETF bought 4100 new shares of 9506.T (Tohoku Electric Power Company, Incorporated). The shares were bought for an average price of 7.4616 compared to the previous average buy price of 7.05241. This is 5.8% higher than average price of previous purchases of 9506.T. |
| 5711.T - Mitsubishi Materials Corporation | BUY | 1,100 @ JPY 27.765 | JPY 30,542 | The ETF bought 1100 new shares of 5711.T (Mitsubishi Materials Corporation). The shares were bought for an average price of 27.765 compared to the previous average buy price of 17.7909. This is 56.1% higher than average price of previous purchases of 5711.T. |
| 2282.T - NH Foods Ltd. | BUY | 700 @ JPY 43.5712 | JPY 30,500 | The ETF bought 700 new shares of 2282.T (NH Foods Ltd.). The shares were bought for an average price of 43.5712 compared to the previous average buy price of 37.511. This is 16.2% higher than average price of previous purchases of 2282.T. |
| 5631.T - The Japan Steel Works, Ltd. | BUY | 500 @ JPY 60.9291 | JPY 30,465 | The ETF bought 500 new shares of 5631.T (The Japan Steel Works, Ltd.). The shares were bought for an average price of 60.9291 compared to the previous average buy price of 52.922. This is 15.1% higher than average price of previous purchases of 5631.T. |
| 3086.T - J. Front Retailing Co., Ltd. | BUY | 2,100 @ JPY 14.4817 | JPY 30,412 | The ETF bought 2100 new shares of 3086.T (J. Front Retailing Co., Ltd.). The shares were bought for an average price of 14.4817 compared to the previous average buy price of 14.1143. This is 2.6% higher than average price of previous purchases of 3086.T. |
| 5344.T - Maruwa Co.,Ltd. | BUY | 100 @ JPY 297.707 | JPY 29,771 | The ETF bought 100 new shares of 5344.T (Maruwa Co.,Ltd.). The shares were bought for an average price of 297.707 compared to the previous average buy price of 259.131. This is 14.9% higher than average price of previous purchases of 5344.T. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | BUY | 2,700 @ JPY 11 | JPY 29,700 | The ETF bought 2700 new shares of 4536.T (Santen Pharmaceutical Co., Ltd.). The shares were bought for an average price of 11 compared to the previous average buy price of 10.3607. This is 6.2% higher than average price of previous purchases of 4536.T. |
| 8377.T - Hokuhoku Financial Group, Inc. | BUY | 900 @ JPY 32.937 | JPY 29,643 | The ETF bought 900 new shares of 8377.T (Hokuhoku Financial Group, Inc.). The shares were bought for an average price of 32.937 compared to the previous average buy price of 22.4008. This is 47.0% higher than average price of previous purchases of 8377.T. |
| 5938.T - LIXIL Corporation | BUY | 2,400 @ JPY 12.2047 | JPY 29,291 | The ETF bought 2400 new shares of 5938.T (LIXIL Corporation). The shares were bought for an average price of 12.2047 compared to the previous average buy price of 11.4925. This is 6.2% higher than average price of previous purchases of 5938.T. |
| 6465.T - Hoshizaki Corporation | BUY | 900 @ JPY 32.4829 | JPY 29,235 | The ETF bought 900 new shares of 6465.T (Hoshizaki Corporation). The shares were bought for an average price of 32.4829 compared to the previous average buy price of 34.893. This is -6.9% lower than average price of previous purchases of 6465.T. |
| 7459.T - MediPal Holdings Corporation | BUY | 1,600 @ JPY 18.1589 | JPY 29,054 | The ETF bought 1600 new shares of 7459.T (MediPal Holdings Corporation). The shares were bought for an average price of 18.1589 compared to the previous average buy price of 16.5959. This is 9.4% higher than average price of previous purchases of 7459.T. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | BUY | 2,700 @ JPY 10.7099 | JPY 28,917 | The ETF bought 2700 new shares of 9007.T (Odakyu Electric Railway Co., Ltd.). The shares were bought for an average price of 10.7099 compared to the previous average buy price of 10.8127. This is -1.0% lower than average price of previous purchases of 9007.T. |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | BUY | 700 @ JPY 41.187 | JPY 28,831 | The ETF bought 700 new shares of 2702.T (McDonald's Holdings Company (Japan), Ltd.). The shares were bought for an average price of 41.187 compared to the previous average buy price of 40.3982. This is 2.0% higher than average price of previous purchases of 2702.T. |
| 8963.T - Invincible Investment Corporation | BUY | 67 @ JPY 423.854 | JPY 28,398 | The ETF bought 67 new shares of 8963.T (Invincible Investment Corporation). The shares were bought for an average price of 423.854 compared to the previous average buy price of 430.734. This is -1.6% lower than average price of previous purchases of 8963.T. |
| 6965.T - Hamamatsu Photonics K.K. | BUY | 2,500 @ JPY 11.3122 | JPY 28,281 | The ETF bought 2500 new shares of 6965.T (Hamamatsu Photonics K.K.). The shares were bought for an average price of 11.3122 compared to the previous average buy price of 10.4955. This is 7.8% higher than average price of previous purchases of 6965.T. |
| 2181.T - Persol Holdings Co.,Ltd. | BUY | 15,500 @ JPY 1.82283 | JPY 28,254 | The ETF bought 15500 new shares of 2181.T (Persol Holdings Co.,Ltd.). The shares were bought for an average price of 1.82283 compared to the previous average buy price of 1.78455. This is 2.1% higher than average price of previous purchases of 2181.T. |
| 8252.T - Marui Group Co., Ltd. | BUY | 1,400 @ JPY 20.1457 | JPY 28,204 | The ETF bought 1400 new shares of 8252.T (Marui Group Co., Ltd.). The shares were bought for an average price of 20.1457 compared to the previous average buy price of 19.5923. This is 2.8% higher than average price of previous purchases of 8252.T. |
| 9001.T - Tobu Railway Co., Ltd. | BUY | 1,600 @ JPY 17.3484 | JPY 27,757 | The ETF bought 1600 new shares of 9001.T (Tobu Railway Co., Ltd.). The shares were bought for an average price of 17.3484 compared to the previous average buy price of 17.0237. This is 1.9% higher than average price of previous purchases of 9001.T. |
| 8253.T - Credit Saison Co., Ltd. | BUY | 1,000 @ JPY 27.7208 | JPY 27,721 | The ETF bought 1000 new shares of 8253.T (Credit Saison Co., Ltd.). The shares were bought for an average price of 27.7208 compared to the previous average buy price of 24.8855. This is 11.4% higher than average price of previous purchases of 8253.T. |
| 5714.T - Dowa Holdings Co., Ltd. | BUY | 500 @ JPY 55.3975 | JPY 27,699 | The ETF bought 500 new shares of 5714.T (Dowa Holdings Co., Ltd.). The shares were bought for an average price of 55.3975 compared to the previous average buy price of 35.8435. This is 54.6% higher than average price of previous purchases of 5714.T. |
| 1951.T - EXEO Group, Inc. | BUY | 1,600 @ JPY 17.2853 | JPY 27,656 | The ETF bought 1600 new shares of 1951.T (EXEO Group, Inc.). The shares were bought for an average price of 17.2853 compared to the previous average buy price of 13.4927. This is 28.1% higher than average price of previous purchases of 1951.T. |
| 9009.T - Keisei Electric Railway Co., Ltd. | BUY | 3,400 @ JPY 8.08919 | JPY 27,503 | The ETF bought 3400 new shares of 9009.T (Keisei Electric Railway Co., Ltd.). The shares were bought for an average price of 8.08919 compared to the previous average buy price of 8.75867. This is -7.6% lower than average price of previous purchases of 9009.T. |
| 9513.T - Electric Power Development Co., Ltd. | BUY | 1,300 @ JPY 20.9972 | JPY 27,296 | The ETF bought 1300 new shares of 9513.T (Electric Power Development Co., Ltd.). The shares were bought for an average price of 20.9972 compared to the previous average buy price of 18.0285. This is 16.5% higher than average price of previous purchases of 9513.T. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | BUY | 800 @ JPY 33.6434 | JPY 26,915 | The ETF bought 800 new shares of 6305.T (Hitachi Construction Machinery Co., Ltd.). The shares were bought for an average price of 33.6434 compared to the previous average buy price of 29.4891. This is 14.1% higher than average price of previous purchases of 6305.T. |
| 4506.T - Sumitomo Pharma Co., Ltd. | BUY | 1,500 @ JPY 17.9129 | JPY 26,869 | The ETF bought 1500 new shares of 4506.T (Sumitomo Pharma Co., Ltd.). The shares were bought for an average price of 17.9129 compared to the previous average buy price of 9.34658. This is 91.7% higher than average price of previous purchases of 4506.T. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | BUY | 900 @ JPY 29.8527 | JPY 26,867 | The ETF bought 900 new shares of 6302.T (Sumitomo Heavy Industries, Ltd.). The shares were bought for an average price of 29.8527 compared to the previous average buy price of 23.1402. This is 29.0% higher than average price of previous purchases of 6302.T. |
| 8341.T - The 77 Bank, Ltd. | BUY | 500 @ JPY 53.6756 | JPY 26,838 | The ETF bought 500 new shares of 8341.T (The 77 Bank, Ltd.). The shares were bought for an average price of 53.6756 compared to the previous average buy price of 37.4399. This is 43.4% higher than average price of previous purchases of 8341.T. |
| 5110.T - Sumitomo Rubber Industries, Ltd. | BUY | 1,600 @ JPY 16.7618 | JPY 26,819 | The ETF bought 1600 new shares of 5110.T (Sumitomo Rubber Industries, Ltd.). The shares were bought for an average price of 16.7618 compared to the previous average buy price of 12.4521. This is 34.6% higher than average price of previous purchases of 5110.T. |
| 8233.T - Takashimaya Company, Limited | BUY | 2,200 @ JPY 12.1669 | JPY 26,767 | The ETF bought 2200 new shares of 8233.T (Takashimaya Company, Limited). The shares were bought for an average price of 12.1669 compared to the previous average buy price of 9.34362. This is 30.2% higher than average price of previous purchases of 8233.T. |
| 2501.T - Sapporo Holdings Limited | BUY | 2,700 @ JPY 9.81425 | JPY 26,498 | The ETF bought 2700 new shares of 2501.T (Sapporo Holdings Limited). The shares were bought for an average price of 9.81425 compared to the previous average buy price of 16.4692. This is -40.4% lower than average price of previous purchases of 2501.T. |
| 3269.T - Advance Residence Investment Corporation | BUY | 24 @ JPY 1101.9 | JPY 26,446 | The ETF bought 24 new shares of 3269.T (Advance Residence Investment Corporation). The shares were bought for an average price of 1101.9 compared to the previous average buy price of 1031.37. This is 6.8% higher than average price of previous purchases of 3269.T. |
| 8227.T - SHIMAMURA Co., Ltd. | BUY | 400 @ JPY 66.1011 | JPY 26,440 | The ETF bought 400 new shares of 8227.T (SHIMAMURA Co., Ltd.). The shares were bought for an average price of 66.1011 compared to the previous average buy price of 66.4383. This is -0.5% lower than average price of previous purchases of 8227.T. |
| 9064.T - Yamato Holdings Co., Ltd. | BUY | 2,000 @ JPY 13.1887 | JPY 26,377 | The ETF bought 2000 new shares of 9064.T (Yamato Holdings Co., Ltd.). The shares were bought for an average price of 13.1887 compared to the previous average buy price of 13.8386. This is -4.7% lower than average price of previous purchases of 9064.T. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | BUY | 1,600 @ JPY 16.4717 | JPY 26,355 | The ETF bought 1600 new shares of 4527.T (Rohto Pharmaceutical Co.,Ltd.). The shares were bought for an average price of 16.4717 compared to the previous average buy price of 15.5967. This is 5.6% higher than average price of previous purchases of 4527.T. |
| 6268.T - Nabtesco Corporation | BUY | 1,000 @ JPY 26.1629 | JPY 26,163 | The ETF bought 1000 new shares of 6268.T (Nabtesco Corporation). The shares were bought for an average price of 26.1629 compared to the previous average buy price of 19.8839. This is 31.6% higher than average price of previous purchases of 6268.T. |
| 7951.T - Yamaha Corporation | BUY | 3,500 @ JPY 7.39222 | JPY 25,873 | The ETF bought 3500 new shares of 7951.T (Yamaha Corporation). The shares were bought for an average price of 7.39222 compared to the previous average buy price of 6.89403. This is 7.2% higher than average price of previous purchases of 7951.T. |
| 6417.T - Sankyo Co., Ltd. | BUY | 1,600 @ JPY 16.1595 | JPY 25,855 | The ETF bought 1600 new shares of 6417.T (Sankyo Co., Ltd.). The shares were bought for an average price of 16.1595 compared to the previous average buy price of 16.68. This is -3.1% lower than average price of previous purchases of 6417.T. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | BUY | 900 @ JPY 28.6922 | JPY 25,823 | The ETF bought 900 new shares of 5021.T (Cosmo Energy Holdings Co., Ltd.). The shares were bought for an average price of 28.6922 compared to the previous average buy price of 27.2204. This is 5.4% higher than average price of previous purchases of 5021.T. |
| 4980.T - Dexerials Corporation | BUY | 1,400 @ JPY 18.4269 | JPY 25,798 | The ETF bought 1400 new shares of 4980.T (Dexerials Corporation). The shares were bought for an average price of 18.4269 compared to the previous average buy price of 14.795. This is 24.5% higher than average price of previous purchases of 4980.T. |
| 7731.T - Nikon Corporation | BUY | 2,200 @ JPY 11.656 | JPY 25,643 | The ETF bought 2200 new shares of 7731.T (Nikon Corporation). The shares were bought for an average price of 11.656 compared to the previous average buy price of 10.8427. This is 7.5% higher than average price of previous purchases of 7731.T. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | BUY | 2,300 @ JPY 11.1451 | JPY 25,634 | The ETF bought 2300 new shares of 1893.T (Penta-Ocean Construction Co., Ltd.). The shares were bought for an average price of 11.1451 compared to the previous average buy price of 7.37005. This is 51.2% higher than average price of previous purchases of 1893.T. |
| 3405.T - Kuraray Co., Ltd. | BUY | 2,400 @ JPY 10.6689 | JPY 25,605 | The ETF bought 2400 new shares of 3405.T (Kuraray Co., Ltd.). The shares were bought for an average price of 10.6689 compared to the previous average buy price of 11.3816. This is -6.3% lower than average price of previous purchases of 3405.T. |
| 1963.T - JGC Holdings Corporation | BUY | 1,900 @ JPY 13.4725 | JPY 25,598 | The ETF bought 1900 new shares of 1963.T (JGC Holdings Corporation). The shares were bought for an average price of 13.4725 compared to the previous average buy price of 9.5805. This is 40.6% higher than average price of previous purchases of 1963.T. |
| 5991.T - NHK Spring Co., Ltd. | BUY | 1,500 @ JPY 16.8123 | JPY 25,218 | The ETF bought 1500 new shares of 5991.T (NHK Spring Co., Ltd.). The shares were bought for an average price of 16.8123 compared to the previous average buy price of 13.4783. This is 24.7% higher than average price of previous purchases of 5991.T. |
| 6976.T - Taiyo Yuden Co., Ltd. | BUY | 1,100 @ JPY 22.82 | JPY 25,102 | The ETF bought 1100 new shares of 6976.T (Taiyo Yuden Co., Ltd.). The shares were bought for an average price of 22.82 compared to the previous average buy price of 19.9455. This is 14.4% higher than average price of previous purchases of 6976.T. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | BUY | 1,300 @ JPY 19.2059 | JPY 24,968 | The ETF bought 1300 new shares of 4182.T (Mitsubishi Gas Chemical Company, Inc.). The shares were bought for an average price of 19.2059 compared to the previous average buy price of 16.9813. This is 13.1% higher than average price of previous purchases of 4182.T. |
| 5214.T - Nippon Electric Glass Co., Ltd. | BUY | 600 @ JPY 41.3195 | JPY 24,792 | The ETF bought 600 new shares of 5214.T (Nippon Electric Glass Co., Ltd.). The shares were bought for an average price of 41.3195 compared to the previous average buy price of 30.0647. This is 37.4% higher than average price of previous purchases of 5214.T. |
| 5076.T - INFRONEER Holdings Inc. | BUY | 1,700 @ JPY 14.5069 | JPY 24,662 | The ETF bought 1700 new shares of 5076.T (INFRONEER Holdings Inc.). The shares were bought for an average price of 14.5069 compared to the previous average buy price of 9.87777. This is 46.9% higher than average price of previous purchases of 5076.T. |
| 7276.T - Koito Manufacturing Co., Ltd. | BUY | 1,600 @ JPY 15.3836 | JPY 24,614 | The ETF bought 1600 new shares of 7276.T (Koito Manufacturing Co., Ltd.). The shares were bought for an average price of 15.3836 compared to the previous average buy price of 13.4586. This is 14.3% higher than average price of previous purchases of 7276.T. |
| 3769.T - GMO Payment Gateway, Inc. | BUY | 400 @ JPY 61.276 | JPY 24,510 | The ETF bought 400 new shares of 3769.T (GMO Payment Gateway, Inc.). The shares were bought for an average price of 61.276 compared to the previous average buy price of 57.8918. This is 5.8% higher than average price of previous purchases of 3769.T. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | BUY | 800 @ JPY 30.2942 | JPY 24,235 | The ETF bought 800 new shares of 1969.T (Takasago Thermal Engineering Co., Ltd.). The shares were bought for an average price of 30.2942 compared to the previous average buy price of 30.597. This is -1.0% lower than average price of previous purchases of 1969.T. |
| 6481.T - THK Co., Ltd. | BUY | 900 @ JPY 26.8756 | JPY 24,188 | The ETF bought 900 new shares of 6481.T (THK Co., Ltd.). The shares were bought for an average price of 26.8756 compared to the previous average buy price of 25.8235. This is 4.1% higher than average price of previous purchases of 6481.T. |
| 5233.T - Taiheiyo Cement Corporation | BUY | 900 @ JPY 26.8441 | JPY 24,160 | The ETF bought 900 new shares of 5233.T (Taiheiyo Cement Corporation). The shares were bought for an average price of 26.8441 compared to the previous average buy price of 25.1992. This is 6.5% higher than average price of previous purchases of 5233.T. |
| 4088.T - Air Water Inc. | BUY | 1,600 @ JPY 14.8696 | JPY 23,791 | The ETF bought 1600 new shares of 4088.T (Air Water Inc.). The shares were bought for an average price of 14.8696 compared to the previous average buy price of 14.0185. This is 6.1% higher than average price of previous purchases of 4088.T. |
| 6526.T - Socionext Inc. | BUY | 1,600 @ JPY 14.7308 | JPY 23,569 | The ETF bought 1600 new shares of 6526.T (Socionext Inc.). The shares were bought for an average price of 14.7308 compared to the previous average buy price of 15.4755. This is -4.8% lower than average price of previous purchases of 6526.T. |
| 5393.T - Nichias Corporation | BUY | 500 @ JPY 47.1096 | JPY 23,555 | The ETF bought 500 new shares of 5393.T (Nichias Corporation). The shares were bought for an average price of 47.1096 compared to the previous average buy price of 36.3868. This is 29.5% higher than average price of previous purchases of 5393.T. |
| 9364.T - Kamigumi Co., Ltd. | BUY | 700 @ JPY 33.4479 | JPY 23,414 | The ETF bought 700 new shares of 9364.T (Kamigumi Co., Ltd.). The shares were bought for an average price of 33.4479 compared to the previous average buy price of 28.4498. This is 17.6% higher than average price of previous purchases of 9364.T. |
| 6471.T - NSK Ltd. | BUY | 3,300 @ JPY 7.05793 | JPY 23,291 | The ETF bought 3300 new shares of 6471.T (NSK Ltd.). The shares were bought for an average price of 7.05793 compared to the previous average buy price of 5.03777. This is 40.1% higher than average price of previous purchases of 6471.T. |
| 2212.T - Yamazaki Baking Co., Ltd. | BUY | 1,100 @ JPY 21.1297 | JPY 23,243 | The ETF bought 1100 new shares of 2212.T (Yamazaki Baking Co., Ltd.). The shares were bought for an average price of 21.1297 compared to the previous average buy price of 21.0037. This is 0.6% higher than average price of previous purchases of 2212.T. |
| 4912.T - Lion Corporation | BUY | 2,200 @ JPY 10.5522 | JPY 23,215 | The ETF bought 2200 new shares of 4912.T (Lion Corporation). The shares were bought for an average price of 10.5522 compared to the previous average buy price of 10.8234. This is -2.5% lower than average price of previous purchases of 4912.T. |
| 5947.T - Rinnai Corporation | BUY | 900 @ JPY 25.7656 | JPY 23,189 | The ETF bought 900 new shares of 5947.T (Rinnai Corporation). The shares were bought for an average price of 25.7656 compared to the previous average buy price of 23.7321. This is 8.6% higher than average price of previous purchases of 5947.T. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | BUY | 1,100 @ JPY 21.0161 | JPY 23,118 | The ETF bought 1100 new shares of 2579.T (Coca-Cola Bottlers Japan Holdings Inc.). The shares were bought for an average price of 21.0161 compared to the previous average buy price of 16.9171. This is 24.2% higher than average price of previous purchases of 2579.T. |
| 4203.T - Sumitomo Bakelite Company Limited | BUY | 700 @ JPY 32.9181 | JPY 23,043 | The ETF bought 700 new shares of 4203.T (Sumitomo Bakelite Company Limited). The shares were bought for an average price of 32.9181 compared to the previous average buy price of 28.5766. This is 15.2% higher than average price of previous purchases of 4203.T. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | BUY | 1,000 @ JPY 22.9903 | JPY 22,990 | The ETF bought 1000 new shares of 7189.T (Nishi-Nippon Financial Holdings, Inc.). The shares were bought for an average price of 22.9903 compared to the previous average buy price of 16.2059. This is 41.9% higher than average price of previous purchases of 7189.T. |
| 6473.T - JTEKT Corporation | BUY | 1,900 @ JPY 12.047 | JPY 22,889 | The ETF bought 1900 new shares of 6473.T (JTEKT Corporation). The shares were bought for an average price of 12.047 compared to the previous average buy price of 9.18205. This is 31.2% higher than average price of previous purchases of 6473.T. |
| 7337.T - Hirogin Holdings, Inc. | BUY | 2,100 @ JPY 10.8928 | JPY 22,875 | The ETF bought 2100 new shares of 7337.T (Hirogin Holdings, Inc.). The shares were bought for an average price of 10.8928 compared to the previous average buy price of 8.76639. This is 24.3% higher than average price of previous purchases of 7337.T. |
| 9008.T - Keio Corporation | BUY | 900 @ JPY 25.3619 | JPY 22,826 | The ETF bought 900 new shares of 9008.T (Keio Corporation). The shares were bought for an average price of 25.3619 compared to the previous average buy price of 25.2232. This is 0.5% higher than average price of previous purchases of 9008.T. |
| 8985.T - Japan Hotel REIT Investment Corporation | BUY | 42 @ JPY 536.756 | JPY 22,544 | The ETF bought 42 new shares of 8985.T (Japan Hotel REIT Investment Corporation). The shares were bought for an average price of 536.756 compared to the previous average buy price of 538.693. This is -0.4% lower than average price of previous purchases of 8985.T. |
| 2784.T - Alfresa Holdings Corporation | BUY | 1,400 @ JPY 16.0995 | JPY 22,539 | The ETF bought 1400 new shares of 2784.T (Alfresa Holdings Corporation). The shares were bought for an average price of 16.0995 compared to the previous average buy price of 14.4752. This is 11.2% higher than average price of previous purchases of 2784.T. |
| 9065.T - Sankyu Inc. | BUY | 400 @ JPY 56.0156 | JPY 22,406 | The ETF bought 400 new shares of 9065.T (Sankyu Inc.). The shares were bought for an average price of 56.0156 compared to the previous average buy price of 50.6719. This is 10.5% higher than average price of previous purchases of 9065.T. |
| 5832.T - Chugin Financial Group,Inc. | BUY | 1,300 @ JPY 17.2065 | JPY 22,368 | The ETF bought 1300 new shares of 5832.T (Chugin Financial Group,Inc.). The shares were bought for an average price of 17.2065 compared to the previous average buy price of 12.9682. This is 32.7% higher than average price of previous purchases of 5832.T. |
| 5444.T - Yamato Kogyo Co., Ltd. | BUY | 300 @ JPY 74.3322 | JPY 22,300 | The ETF bought 300 new shares of 5444.T (Yamato Kogyo Co., Ltd.). The shares were bought for an average price of 74.3322 compared to the previous average buy price of 60.9856. This is 21.9% higher than average price of previous purchases of 5444.T. |
| 8418.T - Yamaguchi Financial Group, Inc. | BUY | 1,500 @ JPY 14.8034 | JPY 22,205 | The ETF bought 1500 new shares of 8418.T (Yamaguchi Financial Group, Inc.). The shares were bought for an average price of 14.8034 compared to the previous average buy price of 11.6324. This is 27.3% higher than average price of previous purchases of 8418.T. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | BUY | 28 @ JPY 787.158 | JPY 22,040 | The ETF bought 28 new shares of 3471.T (Mitsui Fudosan Logistics Park Inc.). The shares were bought for an average price of 787.158 compared to the previous average buy price of 695.975. This is 13.1% higher than average price of previous purchases of 3471.T. |
| 7649.T - Sugi Holdings Co.,Ltd. | BUY | 900 @ JPY 24.4726 | JPY 22,025 | The ETF bought 900 new shares of 7649.T (Sugi Holdings Co.,Ltd.). The shares were bought for an average price of 24.4726 compared to the previous average buy price of 22.3353. This is 9.6% higher than average price of previous purchases of 7649.T. |
| 2809.T - Kewpie Corporation | BUY | 800 @ JPY 27.3298 | JPY 21,864 | The ETF bought 800 new shares of 2809.T (Kewpie Corporation). The shares were bought for an average price of 27.3298 compared to the previous average buy price of 25.7409. This is 6.2% higher than average price of previous purchases of 2809.T. |
| 7282.T - Toyoda Gosei Co., Ltd. | BUY | 800 @ JPY 27.0964 | JPY 21,677 | The ETF bought 800 new shares of 7282.T (Toyoda Gosei Co., Ltd.). The shares were bought for an average price of 27.0964 compared to the previous average buy price of 22.1233. This is 22.5% higher than average price of previous purchases of 7282.T. |
| 6141.T - DMG Mori Co., Ltd. | BUY | 1,200 @ JPY 18.0264 | JPY 21,632 | The ETF bought 1200 new shares of 6141.T (DMG Mori Co., Ltd.). The shares were bought for an average price of 18.0264 compared to the previous average buy price of 19.1029. This is -5.6% lower than average price of previous purchases of 6141.T. |
| 3291.T - Iida Group Holdings Co., Ltd. | BUY | 1,300 @ JPY 16.4685 | JPY 21,409 | The ETF bought 1300 new shares of 3291.T (Iida Group Holdings Co., Ltd.). The shares were bought for an average price of 16.4685 compared to the previous average buy price of 15.1536. This is 8.7% higher than average price of previous purchases of 3291.T. |
| 4626.T - Taiyo Holdings Co., Ltd. | BUY | 700 @ JPY 30.2123 | JPY 21,149 | The ETF bought 700 new shares of 4626.T (Taiyo Holdings Co., Ltd.). The shares were bought for an average price of 30.2123 compared to the previous average buy price of 34.4422. This is -12.3% lower than average price of previous purchases of 4626.T. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | BUY | 21 @ JPY 998.455 | JPY 20,968 | The ETF bought 21 new shares of 3249.T (Industrial & Infrastructure Fund Investment Corporation). The shares were bought for an average price of 998.455 compared to the previous average buy price of 874.945. This is 14.1% higher than average price of previous purchases of 3249.T. |
| 2002.T - Nisshin Seifun Group Inc. | BUY | 1,700 @ JPY 12.3214 | JPY 20,946 | The ETF bought 1700 new shares of 2002.T (Nisshin Seifun Group Inc.). The shares were bought for an average price of 12.3214 compared to the previous average buy price of 11.9171. This is 3.4% higher than average price of previous purchases of 2002.T. |
| 4385.T - Mercari, Inc. | BUY | 1,000 @ JPY 20.8458 | JPY 20,846 | The ETF bought 1000 new shares of 4385.T (Mercari, Inc.). The shares were bought for an average price of 20.8458 compared to the previous average buy price of 16.2034. This is 28.7% higher than average price of previous purchases of 4385.T. |
| 3309.T - Sekisui House Reit, Inc. | BUY | 36 @ JPY 576.493 | JPY 20,754 | The ETF bought 36 new shares of 3309.T (Sekisui House Reit, Inc.). The shares were bought for an average price of 576.493 compared to the previous average buy price of 527.707. This is 9.2% higher than average price of previous purchases of 3309.T. |
| 8056.T - BIPROGY Inc. | BUY | 600 @ JPY 34.4319 | JPY 20,659 | The ETF bought 600 new shares of 8056.T (BIPROGY Inc.). The shares were bought for an average price of 34.4319 compared to the previous average buy price of 36.587. This is -5.9% lower than average price of previous purchases of 8056.T. |
| 2871.T - Nichirei Corporation | BUY | 1,800 @ JPY 11.4258 | JPY 20,566 | The ETF bought 1800 new shares of 2871.T (Nichirei Corporation). The shares were bought for an average price of 11.4258 compared to the previous average buy price of 12.424. This is -8.0% lower than average price of previous purchases of 2871.T. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | BUY | 1,800 @ JPY 11.4226 | JPY 20,561 | The ETF bought 1800 new shares of 7327.T (Daishi Hokuetsu Financial Group, Inc.). The shares were bought for an average price of 11.4226 compared to the previous average buy price of 11.0924. This is 3.0% higher than average price of previous purchases of 7327.T. |
| 7180.T - Kyushu Financial Group,Inc. | BUY | 2,800 @ JPY 7.32284 | JPY 20,504 | The ETF bought 2800 new shares of 7180.T (Kyushu Financial Group,Inc.). The shares were bought for an average price of 7.32284 compared to the previous average buy price of 5.37192. This is 36.3% higher than average price of previous purchases of 7180.T. |
| 6728.T - ULVAC, Inc. | BUY | 400 @ JPY 50.6859 | JPY 20,274 | The ETF bought 400 new shares of 6728.T (ULVAC, Inc.). The shares were bought for an average price of 50.6859 compared to the previous average buy price of 39.5363. This is 28.2% higher than average price of previous purchases of 6728.T. |
| 6460.T - Sega Sammy Holdings Inc. | BUY | 1,300 @ JPY 15.4656 | JPY 20,105 | The ETF bought 1300 new shares of 6460.T (Sega Sammy Holdings Inc.). The shares were bought for an average price of 15.4656 compared to the previous average buy price of 19.003. This is -18.6% lower than average price of previous purchases of 6460.T. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | BUY | 800 @ JPY 25.0591 | JPY 20,047 | The ETF bought 800 new shares of 5901.T (Toyo Seikan Group Holdings, Ltd.). The shares were bought for an average price of 25.0591 compared to the previous average buy price of 20.5782. This is 21.8% higher than average price of previous purchases of 5901.T. |
| 9987.T - Suzuken Co., Ltd. | BUY | 500 @ JPY 39.8688 | JPY 19,934 | The ETF bought 500 new shares of 9987.T (Suzuken Co., Ltd.). The shares were bought for an average price of 39.8688 compared to the previous average buy price of 36.6786. This is 8.7% higher than average price of previous purchases of 9987.T. |
| 8088.T - Iwatani Corporation | BUY | 1,600 @ JPY 12.2804 | JPY 19,649 | The ETF bought 1600 new shares of 8088.T (Iwatani Corporation). The shares were bought for an average price of 12.2804 compared to the previous average buy price of 10.3581. This is 18.6% higher than average price of previous purchases of 8088.T. |
| 8955.T - Japan Prime Realty Investment Corporation | BUY | 29 @ JPY 677.41 | JPY 19,645 | The ETF bought 29 new shares of 8955.T (Japan Prime Realty Investment Corporation). The shares were bought for an average price of 677.41 compared to the previous average buy price of 735.15. This is -7.9% lower than average price of previous purchases of 8955.T. |
| 9533.T - Toho Gas Co., Ltd. | BUY | 600 @ JPY 32.5397 | JPY 19,524 | The ETF bought 600 new shares of 9533.T (Toho Gas Co., Ltd.). The shares were bought for an average price of 32.5397 compared to the previous average buy price of 28.9226. This is 12.5% higher than average price of previous purchases of 9533.T. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | BUY | 1,400 @ JPY 13.9077 | JPY 19,471 | The ETF bought 1400 new shares of 9412.T (SKY Perfect JSAT Holdings Inc.). The shares were bought for an average price of 13.9077 compared to the previous average buy price of 9.1864. This is 51.4% higher than average price of previous purchases of 9412.T. |
| 6368.T - Organo Corporation | BUY | 200 @ JPY 97.0703 | JPY 19,414 | The ETF bought 200 new shares of 6368.T (Organo Corporation). The shares were bought for an average price of 97.0703 compared to the previous average buy price of 70.1815. This is 38.3% higher than average price of previous purchases of 6368.T. |
| 3132.T - Macnica Holdings, Inc. | BUY | 1,200 @ JPY 16.0838 | JPY 19,301 | The ETF bought 1200 new shares of 3132.T (Macnica Holdings, Inc.). The shares were bought for an average price of 16.0838 compared to the previous average buy price of 13.6864. This is 17.5% higher than average price of previous purchases of 3132.T. |
| 4401.T - Adeka Corporation | BUY | 700 @ JPY 27.5253 | JPY 19,268 | The ETF bought 700 new shares of 4401.T (Adeka Corporation). The shares were bought for an average price of 27.5253 compared to the previous average buy price of 20.6795. This is 33.1% higher than average price of previous purchases of 4401.T. |
| 7988.T - Nifco Inc. | BUY | 600 @ JPY 31.9846 | JPY 19,191 | The ETF bought 600 new shares of 7988.T (Nifco Inc.). The shares were bought for an average price of 31.9846 compared to the previous average buy price of 27.1353. This is 17.9% higher than average price of previous purchases of 7988.T. |
| 4613.T - Kansai Paint Co., Ltd. | BUY | 1,200 @ JPY 15.9797 | JPY 19,176 | The ETF bought 1200 new shares of 4613.T (Kansai Paint Co., Ltd.). The shares were bought for an average price of 15.9797 compared to the previous average buy price of 15.0975. This is 5.8% higher than average price of previous purchases of 4613.T. |
| 1417.T - MIRAIT ONE Corporation | BUY | 800 @ JPY 23.8229 | JPY 19,058 | The ETF bought 800 new shares of 1417.T (MIRAIT ONE Corporation). The shares were bought for an average price of 23.8229 compared to the previous average buy price of 18.4268. This is 29.3% higher than average price of previous purchases of 1417.T. |
| 4902.T - Konica Minolta, Inc. | BUY | 4,100 @ JPY 4.55644 | JPY 18,681 | The ETF bought 4100 new shares of 4902.T (Konica Minolta, Inc.). The shares were bought for an average price of 4.55644 compared to the previous average buy price of 3.42672. This is 33.0% higher than average price of previous purchases of 4902.T. |
| 8012.T - Nagase & Co., Ltd. | BUY | 700 @ JPY 26.5161 | JPY 18,561 | The ETF bought 700 new shares of 8012.T (Nagase & Co., Ltd.). The shares were bought for an average price of 26.5161 compared to the previous average buy price of 20.4542. This is 29.6% higher than average price of previous purchases of 8012.T. |
| 6923.T - Stanley Electric Co., Ltd. | BUY | 900 @ JPY 20.5557 | JPY 18,500 | The ETF bought 900 new shares of 6923.T (Stanley Electric Co., Ltd.). The shares were bought for an average price of 20.5557 compared to the previous average buy price of 19.1691. This is 7.2% higher than average price of previous purchases of 6923.T. |
| 5741.T - UACJ Corporation | BUY | 1,300 @ JPY 14.1979 | JPY 18,457 | The ETF bought 1300 new shares of 5741.T (UACJ Corporation). The shares were bought for an average price of 14.1979 compared to the previous average buy price of 13.2164. This is 7.4% higher than average price of previous purchases of 5741.T. |
| 9706.T - Japan Airport Terminal Co., Ltd. | BUY | 600 @ JPY 30.1933 | JPY 18,116 | The ETF bought 600 new shares of 9706.T (Japan Airport Terminal Co., Ltd.). The shares were bought for an average price of 30.1933 compared to the previous average buy price of 29.7734. This is 1.4% higher than average price of previous purchases of 9706.T. |
| 6770.T - Alps Alpine Co., Ltd. | BUY | 1,400 @ JPY 12.908 | JPY 18,071 | The ETF bought 1400 new shares of 6770.T (Alps Alpine Co., Ltd.). The shares were bought for an average price of 12.908 compared to the previous average buy price of 11.3126. This is 14.1% higher than average price of previous purchases of 6770.T. |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | BUY | 900 @ JPY 20.0637 | JPY 18,057 | The ETF bought 900 new shares of 7164.T (ZENKOKU HOSHO Co.,Ltd.). The shares were bought for an average price of 20.0637 compared to the previous average buy price of 21.0157. This is -4.5% lower than average price of previous purchases of 7164.T. |
| 8060.T - Canon Marketing Japan Inc. | BUY | 400 @ JPY 44.4605 | JPY 17,784 | The ETF bought 400 new shares of 8060.T (Canon Marketing Japan Inc.). The shares were bought for an average price of 44.4605 compared to the previous average buy price of 37.5245. This is 18.5% higher than average price of previous purchases of 8060.T. |
| 4202.T - Daicel Corporation | BUY | 1,900 @ JPY 9.35381 | JPY 17,772 | The ETF bought 1900 new shares of 4202.T (Daicel Corporation). The shares were bought for an average price of 9.35381 compared to the previous average buy price of 8.51119. This is 9.9% higher than average price of previous purchases of 4202.T. |
| 8020.T - Kanematsu Corporation | BUY | 1,400 @ JPY 12.6462 | JPY 17,705 | The ETF bought 1400 new shares of 8020.T (Kanematsu Corporation). The shares were bought for an average price of 12.6462 compared to the previous average buy price of 14.6916. This is -13.9% lower than average price of previous purchases of 8020.T. |
| 4516.T - Nippon Shinyaku Co., Ltd. | BUY | 500 @ JPY 35.3969 | JPY 17,698 | The ETF bought 500 new shares of 4516.T (Nippon Shinyaku Co., Ltd.). The shares were bought for an average price of 35.3969 compared to the previous average buy price of 23.4914. This is 50.7% higher than average price of previous purchases of 4516.T. |
| 8439.T - Tokyo Century Corporation | BUY | 1,300 @ JPY 13.5482 | JPY 17,613 | The ETF bought 1300 new shares of 8439.T (Tokyo Century Corporation). The shares were bought for an average price of 13.5482 compared to the previous average buy price of 11.6435. This is 16.4% higher than average price of previous purchases of 8439.T. |
| 9301.T - Mitsubishi Logistics Corporation | BUY | 2,100 @ JPY 8.37933 | JPY 17,597 | The ETF bought 2100 new shares of 9301.T (Mitsubishi Logistics Corporation). The shares were bought for an average price of 8.37933 compared to the previous average buy price of 7.14649. This is 17.3% higher than average price of previous purchases of 9301.T. |
| 4681.T - Resorttrust, Inc. | BUY | 1,400 @ JPY 12.5012 | JPY 17,502 | The ETF bought 1400 new shares of 4681.T (Resorttrust, Inc.). The shares were bought for an average price of 12.5012 compared to the previous average buy price of 11.3344. This is 10.3% higher than average price of previous purchases of 4681.T. |
| 1332.T - Nissui Corporation | BUY | 2,400 @ JPY 7.285 | JPY 17,484 | The ETF bought 2400 new shares of 1332.T (Nissui Corporation). The shares were bought for an average price of 7.285 compared to the previous average buy price of 6.50997. This is 11.9% higher than average price of previous purchases of 1332.T. |
| 9072.T - NIKKON Holdings Co.,Ltd. | BUY | 800 @ JPY 21.8235 | JPY 17,459 | The ETF bought 800 new shares of 9072.T (NIKKON Holdings Co.,Ltd.). The shares were bought for an average price of 21.8235 compared to the previous average buy price of 21.6303. This is 0.9% higher than average price of previous purchases of 9072.T. |
| 9045.T - Keihan Holdings Co., Ltd. | BUY | 800 @ JPY 21.773 | JPY 17,418 | The ETF bought 800 new shares of 9045.T (Keihan Holdings Co., Ltd.). The shares were bought for an average price of 21.773 compared to the previous average buy price of 21.5813. This is 0.9% higher than average price of previous purchases of 9045.T. |
| 3349.T - COSMOS Pharmaceutical Corporation | BUY | 400 @ JPY 43.5271 | JPY 17,411 | The ETF bought 400 new shares of 3349.T (COSMOS Pharmaceutical Corporation). The shares were bought for an average price of 43.5271 compared to the previous average buy price of 54.0082. This is -19.4% lower than average price of previous purchases of 3349.T. |
| 9048.T - Nagoya Railroad Co., Ltd. | BUY | 1,600 @ JPY 10.8171 | JPY 17,307 | The ETF bought 1600 new shares of 9048.T (Nagoya Railroad Co., Ltd.). The shares were bought for an average price of 10.8171 compared to the previous average buy price of 11.2267. This is -3.6% lower than average price of previous purchases of 9048.T. |
| 6134.T - Fuji Corporation | BUY | 700 @ JPY 24.6681 | JPY 17,268 | The ETF bought 700 new shares of 6134.T (Fuji Corporation). The shares were bought for an average price of 24.6681 compared to the previous average buy price of 18.1274. This is 36.1% higher than average price of previous purchases of 6134.T. |
| 2327.T - NS Solutions Corporation | BUY | 600 @ JPY 28.7615 | JPY 17,257 | The ETF bought 600 new shares of 2327.T (NS Solutions Corporation). The shares were bought for an average price of 28.7615 compared to the previous average buy price of 25.3029. This is 13.7% higher than average price of previous purchases of 2327.T. |
| 9044.T - Nankai Electric Railway Co., Ltd. | BUY | 900 @ JPY 19.1554 | JPY 17,240 | The ETF bought 900 new shares of 9044.T (Nankai Electric Railway Co., Ltd.). The shares were bought for an average price of 19.1554 compared to the previous average buy price of 17.0092. This is 12.6% higher than average price of previous purchases of 9044.T. |
| 6674.T - GS Yuasa Corporation | BUY | 700 @ JPY 24.359 | JPY 17,051 | The ETF bought 700 new shares of 6674.T (GS Yuasa Corporation). The shares were bought for an average price of 24.359 compared to the previous average buy price of 21.1163. This is 15.4% higher than average price of previous purchases of 6674.T. |
| 8174.T - Nippon Gas Co., Ltd. | BUY | 900 @ JPY 18.9347 | JPY 17,041 | The ETF bought 900 new shares of 8174.T (Nippon Gas Co., Ltd.). The shares were bought for an average price of 18.9347 compared to the previous average buy price of 17.95. This is 5.5% higher than average price of previous purchases of 8174.T. |
| 3110.T - Nitto Boseki Co., Ltd. | BUY | 200 @ JPY 84.014 | JPY 16,803 | The ETF bought 200 new shares of 3110.T (Nitto Boseki Co., Ltd.). The shares were bought for an average price of 84.014 compared to the previous average buy price of 55.2265. This is 52.1% higher than average price of previous purchases of 3110.T. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | BUY | 1,300 @ JPY 12.9112 | JPY 16,785 | The ETF bought 1300 new shares of 1662.T (Japan Petroleum Exploration Co., Ltd.). The shares were bought for an average price of 12.9112 compared to the previous average buy price of 7.86052. This is 64.3% higher than average price of previous purchases of 1662.T. |
| 9006.T - Keikyu Corporation | BUY | 1,700 @ JPY 9.83001 | JPY 16,711 | The ETF bought 1700 new shares of 9006.T (Keikyu Corporation). The shares were bought for an average price of 9.83001 compared to the previous average buy price of 10.0035. This is -1.7% lower than average price of previous purchases of 9006.T. |
| 3279.T - Activia Properties Inc. | BUY | 18 @ JPY 927.812 | JPY 16,701 | The ETF bought 18 new shares of 3279.T (Activia Properties Inc.). The shares were bought for an average price of 927.812 compared to the previous average buy price of 946.321. This is -2.0% lower than average price of previous purchases of 3279.T. |
| 9504.T - The Chugoku Electric Power Co., Inc. | BUY | 2,600 @ JPY 6.42089 | JPY 16,694 | The ETF bought 2600 new shares of 9504.T (The Chugoku Electric Power Co., Inc.). The shares were bought for an average price of 6.42089 compared to the previous average buy price of 5.71416. This is 12.4% higher than average price of previous purchases of 9504.T. |
| 6754.T - Anritsu Corporation | BUY | 1,100 @ JPY 15.1124 | JPY 16,624 | The ETF bought 1100 new shares of 6754.T (Anritsu Corporation). The shares were bought for an average price of 15.1124 compared to the previous average buy price of 11.8293. This is 27.8% higher than average price of previous purchases of 6754.T. |
| 4631.T - DIC Corporation | BUY | 700 @ JPY 23.722 | JPY 16,605 | The ETF bought 700 new shares of 4631.T (DIC Corporation). The shares were bought for an average price of 23.722 compared to the previous average buy price of 21.8419. This is 8.6% higher than average price of previous purchases of 4631.T. |
| 6005.T - Miura Co., Ltd. | BUY | 800 @ JPY 20.7071 | JPY 16,566 | The ETF bought 800 new shares of 6005.T (Miura Co., Ltd.). The shares were bought for an average price of 20.7071 compared to the previous average buy price of 19.7713. This is 4.7% higher than average price of previous purchases of 6005.T. |
| 3774.T - Internet Initiative Japan Inc. | BUY | 1,000 @ JPY 16.5379 | JPY 16,538 | The ETF bought 1000 new shares of 3774.T (Internet Initiative Japan Inc.). The shares were bought for an average price of 16.5379 compared to the previous average buy price of 17.7246. This is -6.7% lower than average price of previous purchases of 3774.T. |
| 4043.T - Tokuyama Corporation | BUY | 600 @ JPY 27.5568 | JPY 16,534 | The ETF bought 600 new shares of 4043.T (Tokuyama Corporation). The shares were bought for an average price of 27.5568 compared to the previous average buy price of 22.5185. This is 22.4% higher than average price of previous purchases of 4043.T. |
| 1719.T - Hazama Ando Corporation | BUY | 1,300 @ JPY 12.6967 | JPY 16,506 | The ETF bought 1300 new shares of 1719.T (Hazama Ando Corporation). The shares were bought for an average price of 12.6967 compared to the previous average buy price of 10.6091. This is 19.7% higher than average price of previous purchases of 1719.T. |
| 6849.T - Nihon Kohden Corporation | BUY | 1,400 @ JPY 11.5141 | JPY 16,120 | The ETF bought 1400 new shares of 6849.T (Nihon Kohden Corporation). The shares were bought for an average price of 11.5141 compared to the previous average buy price of 11.6143. This is -0.9% lower than average price of previous purchases of 6849.T. |
| 2371.T - Kakaku.com, Inc. | BUY | 1,100 @ JPY 14.5794 | JPY 16,037 | The ETF bought 1100 new shares of 2371.T (Kakaku.com, Inc.). The shares were bought for an average price of 14.5794 compared to the previous average buy price of 16.5449. This is -11.9% lower than average price of previous purchases of 2371.T. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | BUY | 400 @ JPY 40.0896 | JPY 16,036 | The ETF bought 400 new shares of 4530.T (Hisamitsu Pharmaceutical Co., Inc.). The shares were bought for an average price of 40.0896 compared to the previous average buy price of 28.2939. This is 41.7% higher than average price of previous purchases of 4530.T. |
| 9989.T - Sundrug Co.,Ltd. | BUY | 600 @ JPY 26.5414 | JPY 15,925 | The ETF bought 600 new shares of 9989.T (Sundrug Co.,Ltd.). The shares were bought for an average price of 26.5414 compared to the previous average buy price of 29.1767. This is -9.0% lower than average price of previous purchases of 9989.T. |
| 4733.T - OBIC Business Consultants Co., Ltd. | BUY | 300 @ JPY 53.0512 | JPY 15,915 | The ETF bought 300 new shares of 4733.T (OBIC Business Consultants Co., Ltd.). The shares were bought for an average price of 53.0512 compared to the previous average buy price of 54.5379. This is -2.7% lower than average price of previous purchases of 4733.T. |
| 6323.T - Rorze Corporation | BUY | 900 @ JPY 17.6101 | JPY 15,849 | The ETF bought 900 new shares of 6323.T (Rorze Corporation). The shares were bought for an average price of 17.6101 compared to the previous average buy price of 13.3693. This is 31.7% higher than average price of previous purchases of 6323.T. |
| 5857.T - ARE Holdings, Inc. | BUY | 700 @ JPY 22.5488 | JPY 15,784 | The ETF bought 700 new shares of 5857.T (ARE Holdings, Inc.). The shares were bought for an average price of 22.5488 compared to the previous average buy price of 14.787. This is 52.5% higher than average price of previous purchases of 5857.T. |
| 4666.T - PARK24 Co., Ltd. | BUY | 1,100 @ JPY 14.3492 | JPY 15,784 | The ETF bought 1100 new shares of 4666.T (PARK24 Co., Ltd.). The shares were bought for an average price of 14.3492 compared to the previous average buy price of 12.7194. This is 12.8% higher than average price of previous purchases of 4666.T. |
| 4205.T - Zeon Corporation | BUY | 1,300 @ JPY 12.1227 | JPY 15,760 | The ETF bought 1300 new shares of 4205.T (Zeon Corporation). The shares were bought for an average price of 12.1227 compared to the previous average buy price of 10.5389. This is 15.0% higher than average price of previous purchases of 4205.T. |
| 1860.T - Toda Corporation | BUY | 1,800 @ JPY 8.75462 | JPY 15,758 | The ETF bought 1800 new shares of 1860.T (Toda Corporation). The shares were bought for an average price of 8.75462 compared to the previous average buy price of 6.66161. This is 31.4% higher than average price of previous purchases of 1860.T. |
| 9831.T - Yamada Holdings Co., Ltd. | BUY | 4,600 @ JPY 3.37065 | JPY 15,505 | The ETF bought 4600 new shares of 9831.T (Yamada Holdings Co., Ltd.). The shares were bought for an average price of 3.37065 compared to the previous average buy price of 3.0709. This is 9.8% higher than average price of previous purchases of 9831.T. |
| 7984.T - Kokuyo Co., Ltd. | BUY | 2,700 @ JPY 5.72834 | JPY 15,467 | The ETF bought 2700 new shares of 7984.T (Kokuyo Co., Ltd.). The shares were bought for an average price of 5.72834 compared to the previous average buy price of 6.41073. This is -10.6% lower than average price of previous purchases of 7984.T. |
| 6590.T - Shibaura Mechatronics Corporation | BUY | 100 @ JPY 153.71 | JPY 15,371 | The ETF bought 100 new shares of 6590.T (Shibaura Mechatronics Corporation). The shares were bought for an average price of 153.71 compared to the previous average buy price of 83.7808. This is 83.5% higher than average price of previous purchases of 6590.T. |
| 3466.T - LaSalle LOGIPORT REIT | BUY | 15 @ JPY 1024.31 | JPY 15,365 | The ETF bought 15 new shares of 3466.T (LaSalle LOGIPORT REIT). The shares were bought for an average price of 1024.31 compared to the previous average buy price of 958.02. This is 6.9% higher than average price of previous purchases of 3466.T. |
| 8366.T - The Shiga Bank, Ltd. | BUY | 300 @ JPY 50.7743 | JPY 15,232 | The ETF bought 300 new shares of 8366.T (The Shiga Bank, Ltd.). The shares were bought for an average price of 50.7743 compared to the previous average buy price of 40.3778. This is 25.7% higher than average price of previous purchases of 8366.T. |
| 7380.T - Juroku Financial Group,Inc. | BUY | 300 @ JPY 50.7111 | JPY 15,213 | The ETF bought 300 new shares of 7380.T (Juroku Financial Group,Inc.). The shares were bought for an average price of 50.7111 compared to the previous average buy price of 35.6476. This is 42.3% higher than average price of previous purchases of 7380.T. |
| 8304.T - Aozora Bank, Ltd. | BUY | 900 @ JPY 16.8848 | JPY 15,196 | The ETF bought 900 new shares of 8304.T (Aozora Bank, Ltd.). The shares were bought for an average price of 16.8848 compared to the previous average buy price of 14.6113. This is 15.6% higher than average price of previous purchases of 8304.T. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | BUY | 900 @ JPY 16.8154 | JPY 15,134 | The ETF bought 900 new shares of 9934.T (Inaba Denki Sangyo Co.,Ltd.). The shares were bought for an average price of 16.8154 compared to the previous average buy price of 19.24. This is -12.6% lower than average price of previous purchases of 9934.T. |
| 5471.T - Daido Steel Co., Ltd. | BUY | 1,100 @ JPY 13.6554 | JPY 15,021 | The ETF bought 1100 new shares of 5471.T (Daido Steel Co., Ltd.). The shares were bought for an average price of 13.6554 compared to the previous average buy price of 8.40723. This is 62.4% higher than average price of previous purchases of 5471.T. |
| 8078.T - Hanwa Co., Ltd. | BUY | 300 @ JPY 49.8912 | JPY 14,967 | The ETF bought 300 new shares of 8078.T (Hanwa Co., Ltd.). The shares were bought for an average price of 49.8912 compared to the previous average buy price of 38.9799. This is 28.0% higher than average price of previous purchases of 8078.T. |
| 7014.T - Namura Shipbuilding Co., Ltd. | BUY | 500 @ JPY 29.4238 | JPY 14,712 | The ETF bought 500 new shares of 7014.T (Namura Shipbuilding Co., Ltd.). The shares were bought for an average price of 29.4238 compared to the previous average buy price of 22.8875. This is 28.6% higher than average price of previous purchases of 7014.T. |
| 7762.T - Citizen Watch Co., Ltd. | BUY | 1,700 @ JPY 8.64109 | JPY 14,690 | The ETF bought 1700 new shares of 7762.T (Citizen Watch Co., Ltd.). The shares were bought for an average price of 8.64109 compared to the previous average buy price of 6.71252. This is 28.7% higher than average price of previous purchases of 7762.T. |
| 9468.T - Kadokawa Corporation | BUY | 700 @ JPY 20.9594 | JPY 14,672 | The ETF bought 700 new shares of 9468.T (Kadokawa Corporation). The shares were bought for an average price of 20.9594 compared to the previous average buy price of 23.6606. This is -11.4% lower than average price of previous purchases of 9468.T. |
| 5463.T - Maruichi Steel Tube Ltd. | BUY | 1,500 @ JPY 9.74802 | JPY 14,622 | The ETF bought 1500 new shares of 5463.T (Maruichi Steel Tube Ltd.). The shares were bought for an average price of 9.74802 compared to the previous average buy price of 10.2023. This is -4.5% lower than average price of previous purchases of 5463.T. |
| 8129.T - Toho Holdings Co., Ltd. | BUY | 500 @ JPY 29.2346 | JPY 14,617 | The ETF bought 500 new shares of 8129.T (Toho Holdings Co., Ltd.). The shares were bought for an average price of 29.2346 compared to the previous average buy price of 31.2612. This is -6.5% lower than average price of previous purchases of 8129.T. |
| 9069.T - SENKO Group Holdings Co., Ltd. | BUY | 1,100 @ JPY 13.2076 | JPY 14,528 | The ETF bought 1100 new shares of 9069.T (SENKO Group Holdings Co., Ltd.). The shares were bought for an average price of 13.2076 compared to the previous average buy price of 12.3057. This is 7.3% higher than average price of previous purchases of 9069.T. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | BUY | 600 @ JPY 24.0563 | JPY 14,434 | The ETF bought 600 new shares of 2264.T (Morinaga Milk Industry Co., Ltd.). The shares were bought for an average price of 24.0563 compared to the previous average buy price of 22.5033. This is 6.9% higher than average price of previous purchases of 2264.T. |
| 6952.T - Casio Computer Co.,Ltd. | BUY | 1,700 @ JPY 8.41717 | JPY 14,309 | The ETF bought 1700 new shares of 6952.T (Casio Computer Co.,Ltd.). The shares were bought for an average price of 8.41717 compared to the previous average buy price of 7.95206. This is 5.8% higher than average price of previous purchases of 6952.T. |
| 1980.T - Dai-Dan Co., Ltd. | BUY | 800 @ JPY 17.8372 | JPY 14,270 | The ETF bought 800 new shares of 1980.T (Dai-Dan Co., Ltd.). The shares were bought for an average price of 17.8372 compared to the previous average buy price of 21.6545. This is -17.6% lower than average price of previous purchases of 1980.T. |
| 2670.T - ABC-Mart,Inc. | BUY | 900 @ JPY 15.8536 | JPY 14,268 | The ETF bought 900 new shares of 2670.T (ABC-Mart,Inc.). The shares were bought for an average price of 15.8536 compared to the previous average buy price of 18.3179. This is -13.5% lower than average price of previous purchases of 2670.T. |
| 8050.T - Seiko Group Corporation | BUY | 300 @ JPY 47.0529 | JPY 14,116 | The ETF bought 300 new shares of 8050.T (Seiko Group Corporation). The shares were bought for an average price of 47.0529 compared to the previous average buy price of 36.8374. This is 27.7% higher than average price of previous purchases of 8050.T. |
| 7211.T - Mitsubishi Motors Corporation | BUY | 5,700 @ JPY 2.47438 | JPY 14,104 | The ETF bought 5700 new shares of 7211.T (Mitsubishi Motors Corporation). The shares were bought for an average price of 2.47438 compared to the previous average buy price of 2.55436. This is -3.1% lower than average price of previous purchases of 7211.T. |
| 8368.T - The Hyakugo Bank, Ltd. | BUY | 1,700 @ JPY 8.26263 | JPY 14,046 | The ETF bought 1700 new shares of 8368.T (The Hyakugo Bank, Ltd.). The shares were bought for an average price of 8.26263 compared to the previous average buy price of 5.57711. This is 48.2% higher than average price of previous purchases of 8368.T. |
| 8524.T - North Pacific Bank,Ltd. | BUY | 2,300 @ JPY 6.09291 | JPY 14,014 | The ETF bought 2300 new shares of 8524.T (North Pacific Bank,Ltd.). The shares were bought for an average price of 6.09291 compared to the previous average buy price of 4.2694. This is 42.7% higher than average price of previous purchases of 8524.T. |
| 9744.T - MEITEC Group Holdings Inc. | BUY | 600 @ JPY 23.3309 | JPY 13,999 | The ETF bought 600 new shares of 9744.T (MEITEC Group Holdings Inc.). The shares were bought for an average price of 23.3309 compared to the previous average buy price of 21.1063. This is 10.5% higher than average price of previous purchases of 9744.T. |
| 5805.T - SWCC Corporation | BUY | 200 @ JPY 69.9486 | JPY 13,990 | The ETF bought 200 new shares of 5805.T (SWCC Corporation). The shares were bought for an average price of 69.9486 compared to the previous average buy price of 51.3239. This is 36.3% higher than average price of previous purchases of 5805.T. |
| 3107.T - Daiwabo Holdings Co., Ltd. | BUY | 700 @ JPY 19.9565 | JPY 13,970 | The ETF bought 700 new shares of 3107.T (Daiwabo Holdings Co., Ltd.). The shares were bought for an average price of 19.9565 compared to the previous average buy price of 18.0495. This is 10.6% higher than average price of previous purchases of 3107.T. |
| 8967.T - Japan Logistics Fund, Inc. | BUY | 21 @ JPY 664.165 | JPY 13,947 | The ETF bought 21 new shares of 8967.T (Japan Logistics Fund, Inc.). The shares were bought for an average price of 664.165 compared to the previous average buy price of 616.519. This is 7.7% higher than average price of previous purchases of 8967.T. |
| 6951.T - JEOL Ltd. | BUY | 400 @ JPY 34.8103 | JPY 13,924 | The ETF bought 400 new shares of 6951.T (JEOL Ltd.). The shares were bought for an average price of 34.8103 compared to the previous average buy price of 31.6747. This is 9.9% higher than average price of previous purchases of 6951.T. |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | BUY | 400 @ JPY 34.5895 | JPY 13,836 | The ETF bought 400 new shares of 4967.T (Kobayashi Pharmaceutical Co., Ltd.). The shares were bought for an average price of 34.5895 compared to the previous average buy price of 35.5885. This is -2.8% lower than average price of previous purchases of 4967.T. |
| 4208.T - UBE Corporation | BUY | 800 @ JPY 17.1718 | JPY 13,737 | The ETF bought 800 new shares of 4208.T (UBE Corporation). The shares were bought for an average price of 17.1718 compared to the previous average buy price of 15.0769. This is 13.9% higher than average price of previous purchases of 4208.T. |
| 2531.T - Takara Holdings Inc. | BUY | 1,300 @ JPY 10.5491 | JPY 13,714 | The ETF bought 1300 new shares of 2531.T (Takara Holdings Inc.). The shares were bought for an average price of 10.5491 compared to the previous average buy price of 9.37616. This is 12.5% higher than average price of previous purchases of 2531.T. |
| 2206.T - Ezaki Glico Co., Ltd. | BUY | 400 @ JPY 34.1607 | JPY 13,664 | The ETF bought 400 new shares of 2206.T (Ezaki Glico Co., Ltd.). The shares were bought for an average price of 34.1607 compared to the previous average buy price of 32.614. This is 4.7% higher than average price of previous purchases of 2206.T. |
| 6507.T - Sinfonia Technology Co.,Ltd. | BUY | 200 @ JPY 68.1825 | JPY 13,637 | The ETF bought 200 new shares of 6507.T (Sinfonia Technology Co.,Ltd.). The shares were bought for an average price of 68.1825 compared to the previous average buy price of 54.8072. This is 24.4% higher than average price of previous purchases of 6507.T. |
| 3401.T - Teijin Limited | BUY | 1,500 @ JPY 9.07314 | JPY 13,610 | The ETF bought 1500 new shares of 3401.T (Teijin Limited). The shares were bought for an average price of 9.07314 compared to the previous average buy price of 8.36049. This is 8.5% higher than average price of previous purchases of 3401.T. |
| 4061.T - Denka Company Limited | BUY | 700 @ JPY 19.4267 | JPY 13,599 | The ETF bought 700 new shares of 4061.T (Denka Company Limited). The shares were bought for an average price of 19.4267 compared to the previous average buy price of 14.8599. This is 30.7% higher than average price of previous purchases of 4061.T. |
| 6135.T - Makino Milling Machine Co., Ltd. | BUY | 200 @ JPY 67.8671 | JPY 13,573 | The ETF bought 200 new shares of 6135.T (Makino Milling Machine Co., Ltd.). The shares were bought for an average price of 67.8671 compared to the previous average buy price of 75.3682. This is -10.0% lower than average price of previous purchases of 6135.T. |
| 4887.T - Sawai Group Holdings Co., Ltd. | BUY | 900 @ JPY 15.0588 | JPY 13,553 | The ETF bought 900 new shares of 4887.T (Sawai Group Holdings Co., Ltd.). The shares were bought for an average price of 15.0588 compared to the previous average buy price of 13.0225. This is 15.6% higher than average price of previous purchases of 4887.T. |
| 2433.T - Hakuhodo DY Holdings Inc | BUY | 1,800 @ JPY 7.52467 | JPY 13,544 | The ETF bought 1800 new shares of 2433.T (Hakuhodo DY Holdings Inc). The shares were bought for an average price of 7.52467 compared to the previous average buy price of 7.48666. This is 0.5% higher than average price of previous purchases of 2433.T. |
| 3941.T - Rengo Co., Ltd. | BUY | 1,700 @ JPY 7.8905 | JPY 13,414 | The ETF bought 1700 new shares of 3941.T (Rengo Co., Ltd.). The shares were bought for an average price of 7.8905 compared to the previous average buy price of 6.02676. This is 30.9% higher than average price of previous purchases of 3941.T. |
| 2229.T - Calbee, Inc. | BUY | 700 @ JPY 19.0671 | JPY 13,347 | The ETF bought 700 new shares of 2229.T (Calbee, Inc.). The shares were bought for an average price of 19.0671 compared to the previous average buy price of 18.831. This is 1.3% higher than average price of previous purchases of 2229.T. |
| 8986.T - Daiwa Securities Living Investment Corporation | BUY | 18 @ JPY 737.96 | JPY 13,283 | The ETF bought 18 new shares of 8986.T (Daiwa Securities Living Investment Corporation). The shares were bought for an average price of 737.96 compared to the previous average buy price of 684.174. This is 7.9% higher than average price of previous purchases of 8986.T. |
| 7240.T - NOK Corporation | BUY | 700 @ JPY 18.9536 | JPY 13,268 | The ETF bought 700 new shares of 7240.T (NOK Corporation). The shares were bought for an average price of 18.9536 compared to the previous average buy price of 15.9511. This is 18.8% higher than average price of previous purchases of 7240.T. |
| 6592.T - Mabuchi Motor Co., Ltd. | BUY | 1,400 @ JPY 9.46104 | JPY 13,245 | The ETF bought 1400 new shares of 6592.T (Mabuchi Motor Co., Ltd.). The shares were bought for an average price of 9.46104 compared to the previous average buy price of 11.8877. This is -20.4% lower than average price of previous purchases of 6592.T. |
| 8381.T - The San-in Godo Bank,Ltd. | BUY | 1,300 @ JPY 10.1864 | JPY 13,242 | The ETF bought 1300 new shares of 8381.T (The San-in Godo Bank,Ltd.). The shares were bought for an average price of 10.1864 compared to the previous average buy price of 8.7718. This is 16.1% higher than average price of previous purchases of 8381.T. |
| 4540.T - Tsumura & Co. | BUY | 500 @ JPY 26.3647 | JPY 13,182 | The ETF bought 500 new shares of 4540.T (Tsumura & Co.). The shares were bought for an average price of 26.3647 compared to the previous average buy price of 25.5176. This is 3.3% higher than average price of previous purchases of 4540.T. |
| 3994.T - Money Forward, Inc. | BUY | 400 @ JPY 32.7099 | JPY 13,084 | The ETF bought 400 new shares of 3994.T (Money Forward, Inc.). The shares were bought for an average price of 32.7099 compared to the previous average buy price of 30.8665. This is 6.0% higher than average price of previous purchases of 3994.T. |
| 8358.T - Suruga Bank Ltd. | BUY | 1,100 @ JPY 11.8894 | JPY 13,078 | The ETF bought 1100 new shares of 8358.T (Suruga Bank Ltd.). The shares were bought for an average price of 11.8894 compared to the previous average buy price of 9.60688. This is 23.8% higher than average price of previous purchases of 8358.T. |
| 8086.T - Nipro Corporation | BUY | 1,400 @ JPY 9.32228 | JPY 13,051 | The ETF bought 1400 new shares of 8086.T (Nipro Corporation). The shares were bought for an average price of 9.32228 compared to the previous average buy price of 9.35437. This is -0.3% lower than average price of previous purchases of 8086.T. |
| 9759.T - NSD Co., Ltd. | BUY | 600 @ JPY 21.7288 | JPY 13,037 | The ETF bought 600 new shares of 9759.T (NSD Co., Ltd.). The shares were bought for an average price of 21.7288 compared to the previous average buy price of 23.0208. This is -5.6% lower than average price of previous purchases of 9759.T. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | BUY | 1,200 @ JPY 10.8487 | JPY 13,018 | The ETF bought 1200 new shares of 6544.T (Japan Elevator Service Holdings Co.,Ltd.). The shares were bought for an average price of 10.8487 compared to the previous average buy price of 14.5288. This is -25.3% lower than average price of previous purchases of 6544.T. |
| 3282.T - Comforia Residential REIT, Inc | BUY | 6 @ JPY 2163.42 | JPY 12,981 | The ETF bought 6 new shares of 3282.T (Comforia Residential REIT, Inc). The shares were bought for an average price of 2163.42 compared to the previous average buy price of 2024.26. This is 6.9% higher than average price of previous purchases of 3282.T. |
| 9449.T - GMO internet group, Inc. | BUY | 500 @ JPY 25.8602 | JPY 12,930 | The ETF bought 500 new shares of 9449.T (GMO internet group, Inc.). The shares were bought for an average price of 25.8602 compared to the previous average buy price of 23.4978. This is 10.1% higher than average price of previous purchases of 9449.T. |
| 9507.T - Shikoku Electric Power Company, Incorporated | BUY | 1,300 @ JPY 9.92778 | JPY 12,906 | The ETF bought 1300 new shares of 9507.T (Shikoku Electric Power Company, Incorporated). The shares were bought for an average price of 9.92778 compared to the previous average buy price of 8.54768. This is 16.1% higher than average price of previous purchases of 9507.T. |
| 7867.T - TOMY Company, Ltd. | BUY | 700 @ JPY 18.3071 | JPY 12,815 | The ETF bought 700 new shares of 7867.T (TOMY Company, Ltd.). The shares were bought for an average price of 18.3071 compared to the previous average buy price of 20.8116. This is -12.0% lower than average price of previous purchases of 7867.T. |
| 6787.T - Meiko Electronics Co., Ltd. | BUY | 200 @ JPY 63.0105 | JPY 12,602 | The ETF bought 200 new shares of 6787.T (Meiko Electronics Co., Ltd.). The shares were bought for an average price of 63.0105 compared to the previous average buy price of 54.0218. This is 16.6% higher than average price of previous purchases of 6787.T. |
| 9003.T - Sotetsu Holdings, Inc. | BUY | 700 @ JPY 17.9634 | JPY 12,574 | The ETF bought 700 new shares of 9003.T (Sotetsu Holdings, Inc.). The shares were bought for an average price of 17.9634 compared to the previous average buy price of 16.3978. This is 9.5% higher than average price of previous purchases of 9003.T. |
| 1833.T - Okumura Corporation | BUY | 300 @ JPY 41.7547 | JPY 12,526 | The ETF bought 300 new shares of 1833.T (Okumura Corporation). The shares were bought for an average price of 41.7547 compared to the previous average buy price of 31.7601. This is 31.5% higher than average price of previous purchases of 1833.T. |
| 3295.T - Hulic Reit, Inc. | BUY | 11 @ JPY 1138.48 | JPY 12,523 | The ETF bought 11 new shares of 3295.T (Hulic Reit, Inc.). The shares were bought for an average price of 1138.48 compared to the previous average buy price of 1078.85. This is 5.5% higher than average price of previous purchases of 3295.T. |
| 8964.T - Frontier Real Estate Investment Corporation | BUY | 21 @ JPY 596.045 | JPY 12,517 | The ETF bought 21 new shares of 8964.T (Frontier Real Estate Investment Corporation). The shares were bought for an average price of 596.045 compared to the previous average buy price of 574.722. This is 3.7% higher than average price of previous purchases of 8964.T. |
| 7419.T - Nojima Corporation | BUY | 1,600 @ JPY 7.78327 | JPY 12,453 | The ETF bought 1600 new shares of 7419.T (Nojima Corporation). The shares were bought for an average price of 7.78327 compared to the previous average buy price of 11.0591. This is -29.6% lower than average price of previous purchases of 7419.T. |
| 4114.T - Nippon Shokubai Co., Ltd. | BUY | 900 @ JPY 13.8352 | JPY 12,452 | The ETF bought 900 new shares of 4114.T (Nippon Shokubai Co., Ltd.). The shares were bought for an average price of 13.8352 compared to the previous average buy price of 11.7607. This is 17.6% higher than average price of previous purchases of 4114.T. |
| 6407.T - CKD Corporation | BUY | 500 @ JPY 24.851 | JPY 12,426 | The ETF bought 500 new shares of 6407.T (CKD Corporation). The shares were bought for an average price of 24.851 compared to the previous average buy price of 17.7116. This is 40.3% higher than average price of previous purchases of 6407.T. |
| 4194.T - Visional, Inc. | BUY | 200 @ JPY 61.8121 | JPY 12,362 | The ETF bought 200 new shares of 4194.T (Visional, Inc.). The shares were bought for an average price of 61.8121 compared to the previous average buy price of 65.0642. This is -5.0% lower than average price of previous purchases of 4194.T. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | BUY | 200 @ JPY 61.7491 | JPY 12,350 | The ETF bought 200 new shares of 7173.T (Tokyo Kiraboshi Financial Group, Inc.). The shares were bought for an average price of 61.7491 compared to the previous average buy price of 44.6834. This is 38.2% higher than average price of previous purchases of 7173.T. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | BUY | 300 @ JPY 41.124 | JPY 12,337 | The ETF bought 300 new shares of 6432.T (Takeuchi Mfg. Co., Ltd.). The shares were bought for an average price of 41.124 compared to the previous average buy price of 36.3512. This is 13.1% higher than average price of previous purchases of 6432.T. |
| 4272.T - Nippon Kayaku Co., Ltd. | BUY | 1,100 @ JPY 11.2082 | JPY 12,329 | The ETF bought 1100 new shares of 4272.T (Nippon Kayaku Co., Ltd.). The shares were bought for an average price of 11.2082 compared to the previous average buy price of 9.48857. This is 18.1% higher than average price of previous purchases of 4272.T. |
| 3234.T - Mori Hills REIT Investment Corporation | BUY | 13 @ JPY 944.843 | JPY 12,283 | The ETF bought 13 new shares of 3234.T (Mori Hills REIT Investment Corporation). The shares were bought for an average price of 944.843 compared to the previous average buy price of 928.844. This is 1.7% higher than average price of previous purchases of 3234.T. |
| 8282.T - K's Holdings Corporation | BUY | 1,200 @ JPY 10.2274 | JPY 12,273 | The ETF bought 1200 new shares of 8282.T (K's Holdings Corporation). The shares were bought for an average price of 10.2274 compared to the previous average buy price of 9.86336. This is 3.7% higher than average price of previous purchases of 8282.T. |
| 6324.T - Harmonic Drive Systems Inc. | BUY | 500 @ JPY 24.5356 | JPY 12,268 | The ETF bought 500 new shares of 6324.T (Harmonic Drive Systems Inc.). The shares were bought for an average price of 24.5356 compared to the previous average buy price of 20.6293. This is 18.9% higher than average price of previous purchases of 6324.T. |
| 8976.T - Daiwa Office Investment Corporation | BUY | 5 @ JPY 2444.1 | JPY 12,221 | The ETF bought 5 new shares of 8976.T (Daiwa Office Investment Corporation). The shares were bought for an average price of 2444.1 compared to the previous average buy price of 2323.5. This is 5.2% higher than average price of previous purchases of 8976.T. |
| 9076.T - Seino Holdings Co., Ltd. | BUY | 800 @ JPY 15.2701 | JPY 12,216 | The ETF bought 800 new shares of 9076.T (Seino Holdings Co., Ltd.). The shares were bought for an average price of 15.2701 compared to the previous average buy price of 14.9004. This is 2.5% higher than average price of previous purchases of 9076.T. |
| 9404.T - Nippon Television Holdings, Inc. | BUY | 500 @ JPY 24.3464 | JPY 12,173 | The ETF bought 500 new shares of 9404.T (Nippon Television Holdings, Inc.). The shares were bought for an average price of 24.3464 compared to the previous average buy price of 23.073. This is 5.5% higher than average price of previous purchases of 9404.T. |
| 2811.T - Kagome Co., Ltd. | BUY | 700 @ JPY 17.2191 | JPY 12,053 | The ETF bought 700 new shares of 2811.T (Kagome Co., Ltd.). The shares were bought for an average price of 17.2191 compared to the previous average buy price of 19.0295. This is -9.5% lower than average price of previous purchases of 2811.T. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | BUY | 400 @ JPY 30.0924 | JPY 12,037 | The ETF bought 400 new shares of 3549.T (Kusuri No Aoki Holdings Co., Ltd.). The shares were bought for an average price of 30.0924 compared to the previous average buy price of 24.6751. This is 22.0% higher than average price of previous purchases of 3549.T. |
| 3360.T - Ship Healthcare Holdings, Inc. | BUY | 700 @ JPY 17.1686 | JPY 12,018 | The ETF bought 700 new shares of 3360.T (Ship Healthcare Holdings, Inc.). The shares were bought for an average price of 17.1686 compared to the previous average buy price of 14.9648. This is 14.7% higher than average price of previous purchases of 3360.T. |
| 5301.T - Tokai Carbon Co., Ltd. | BUY | 1,800 @ JPY 6.66057 | JPY 11,989 | The ETF bought 1800 new shares of 5301.T (Tokai Carbon Co., Ltd.). The shares were bought for an average price of 6.66057 compared to the previous average buy price of 6.64486. This is 0.2% higher than average price of previous purchases of 5301.T. |
| 7581.T - Saizeriya Co.,Ltd. | BUY | 300 @ JPY 39.7994 | JPY 11,940 | The ETF bought 300 new shares of 7581.T (Saizeriya Co.,Ltd.). The shares were bought for an average price of 39.7994 compared to the previous average buy price of 32.7435. This is 21.5% higher than average price of previous purchases of 7581.T. |
| 1961.T - Sanki Engineering Co., Ltd. | BUY | 300 @ JPY 39.7364 | JPY 11,921 | The ETF bought 300 new shares of 1961.T (Sanki Engineering Co., Ltd.). The shares were bought for an average price of 39.7364 compared to the previous average buy price of 29.6465. This is 34.0% higher than average price of previous purchases of 1961.T. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | BUY | 500 @ JPY 23.7598 | JPY 11,880 | The ETF bought 500 new shares of 9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.). The shares were bought for an average price of 23.7598 compared to the previous average buy price of 25.3917. This is -6.4% lower than average price of previous purchases of 9302.T. |
| 1861.T - Kumagai Gumi Co.,Ltd. | BUY | 1,100 @ JPY 10.7667 | JPY 11,843 | The ETF bought 1100 new shares of 1861.T (Kumagai Gumi Co.,Ltd.). The shares were bought for an average price of 10.7667 compared to the previous average buy price of 10.5848. This is 1.7% higher than average price of previous purchases of 1861.T. |
| 8961.T - MORI TRUST REIT, Inc. | BUY | 23 @ JPY 510.265 | JPY 11,736 | The ETF bought 23 new shares of 8961.T (MORI TRUST REIT, Inc.). The shares were bought for an average price of 510.265 compared to the previous average buy price of 479.621. This is 6.4% higher than average price of previous purchases of 8961.T. |
| 4118.T - Kaneka Corporation | BUY | 400 @ JPY 29.2661 | JPY 11,706 | The ETF bought 400 new shares of 4118.T (Kaneka Corporation). The shares were bought for an average price of 29.2661 compared to the previous average buy price of 26.6491. This is 9.8% higher than average price of previous purchases of 4118.T. |
| 7966.T - LINTEC Corporation | BUY | 400 @ JPY 29.2031 | JPY 11,681 | The ETF bought 400 new shares of 7966.T (LINTEC Corporation). The shares were bought for an average price of 29.2031 compared to the previous average buy price of 22.7278. This is 28.5% higher than average price of previous purchases of 7966.T. |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | BUY | 1,300 @ JPY 8.94383 | JPY 11,627 | The ETF bought 1300 new shares of 1414.T (SHO-BOND Holdings Co.,Ltd.). The shares were bought for an average price of 8.94383 compared to the previous average buy price of 12.6502. This is -29.3% lower than average price of previous purchases of 1414.T. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | BUY | 500 @ JPY 23.2426 | JPY 11,621 | The ETF bought 500 new shares of 9303.T (The Sumitomo Warehouse Co., Ltd.). The shares were bought for an average price of 23.2426 compared to the previous average buy price of 20.8219. This is 11.6% higher than average price of previous purchases of 9303.T. |
| 3116.T - Toyota Boshoku Corporation | BUY | 700 @ JPY 16.5757 | JPY 11,603 | The ETF bought 700 new shares of 3116.T (Toyota Boshoku Corporation). The shares were bought for an average price of 16.5757 compared to the previous average buy price of 14.6272. This is 13.3% higher than average price of previous purchases of 3116.T. |
| 9401.T - TBS Holdings,Inc. | BUY | 300 @ JPY 38.5253 | JPY 11,558 | The ETF bought 300 new shares of 9401.T (TBS Holdings,Inc.). The shares were bought for an average price of 38.5253 compared to the previous average buy price of 33.4682. This is 15.1% higher than average price of previous purchases of 9401.T. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | BUY | 600 @ JPY 19.2059 | JPY 11,524 | The ETF bought 600 new shares of 9861.T (Yoshinoya Holdings Co., Ltd.). The shares were bought for an average price of 19.2059 compared to the previous average buy price of 21.1656. This is -9.3% lower than average price of previous purchases of 9861.T. |
| 3292.T - AEON REIT Investment Corporation | BUY | 13 @ JPY 883.03 | JPY 11,479 | The ETF bought 13 new shares of 3292.T (AEON REIT Investment Corporation). The shares were bought for an average price of 883.03 compared to the previous average buy price of 858.103. This is 2.9% higher than average price of previous purchases of 3292.T. |
| 8424.T - Fuyo General Lease Co., Ltd. | BUY | 400 @ JPY 28.402 | JPY 11,361 | The ETF bought 400 new shares of 8424.T (Fuyo General Lease Co., Ltd.). The shares were bought for an average price of 28.402 compared to the previous average buy price of 28.072. This is 1.2% higher than average price of previous purchases of 8424.T. |
| 4206.T - Aica Kogyo Company, Limited | BUY | 500 @ JPY 22.7002 | JPY 11,350 | The ETF bought 500 new shares of 4206.T (Aica Kogyo Company, Limited). The shares were bought for an average price of 22.7002 compared to the previous average buy price of 23.1183. This is -1.8% lower than average price of previous purchases of 4206.T. |
| 2127.T - Nihon M&A Center Holdings Inc. | BUY | 2,400 @ JPY 4.71538 | JPY 11,317 | The ETF bought 2400 new shares of 2127.T (Nihon M&A Center Holdings Inc.). The shares were bought for an average price of 4.71538 compared to the previous average buy price of 4.50185. This is 4.7% higher than average price of previous purchases of 2127.T. |
| 6508.T - Meidensha Corporation | BUY | 300 @ JPY 37.718 | JPY 11,315 | The ETF bought 300 new shares of 6508.T (Meidensha Corporation). The shares were bought for an average price of 37.718 compared to the previous average buy price of 34.6659. This is 8.8% higher than average price of previous purchases of 6508.T. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | BUY | 600 @ JPY 18.8085 | JPY 11,285 | The ETF bought 600 new shares of 9616.T (Kyoritsu Maintenance Co., Ltd.). The shares were bought for an average price of 18.8085 compared to the previous average buy price of 20.302. This is -7.4% lower than average price of previous purchases of 9616.T. |
| 4812.T - Dentsu Soken Inc. | BUY | 700 @ JPY 16.1153 | JPY 11,281 | The ETF bought 700 new shares of 4812.T (Dentsu Soken Inc.). The shares were bought for an average price of 16.1153 compared to the previous average buy price of 24.3308. This is -33.8% lower than average price of previous purchases of 4812.T. |
| 1820.T - Nishimatsu Construction Co., Ltd. | BUY | 300 @ JPY 37.3774 | JPY 11,213 | The ETF bought 300 new shares of 1820.T (Nishimatsu Construction Co., Ltd.). The shares were bought for an average price of 37.3774 compared to the previous average buy price of 34.5234. This is 8.3% higher than average price of previous purchases of 1820.T. |
| 8425.T - Mizuho Leasing Company, Limited | BUY | 1,200 @ JPY 9.31597 | JPY 11,179 | The ETF bought 1200 new shares of 8425.T (Mizuho Leasing Company, Limited). The shares were bought for an average price of 9.31597 compared to the previous average buy price of 7.79508. This is 19.5% higher than average price of previous purchases of 8425.T. |
| 2296.T - Itoham Yonekyu Holdings Inc. | BUY | 300 @ JPY 36.9611 | JPY 11,088 | The ETF bought 300 new shares of 2296.T (Itoham Yonekyu Holdings Inc.). The shares were bought for an average price of 36.9611 compared to the previous average buy price of 34.4135. This is 7.4% higher than average price of previous purchases of 2296.T. |
| 8370.T - The Kiyo Bank, Ltd. | BUY | 500 @ JPY 22.1388 | JPY 11,069 | The ETF bought 500 new shares of 8370.T (The Kiyo Bank, Ltd.). The shares were bought for an average price of 22.1388 compared to the previous average buy price of 17.9211. This is 23.5% higher than average price of previous purchases of 8370.T. |
| 8956.T - NTT UD REIT Investment Corporation | BUY | 12 @ JPY 918.982 | JPY 11,028 | The ETF bought 12 new shares of 8956.T (NTT UD REIT Investment Corporation). The shares were bought for an average price of 918.982 compared to the previous average buy price of 900.295. This is 2.1% higher than average price of previous purchases of 8956.T. |
| 8570.T - AEON Financial Service Co., Ltd. | BUY | 1,000 @ JPY 11.0221 | JPY 11,022 | The ETF bought 1000 new shares of 8570.T (AEON Financial Service Co., Ltd.). The shares were bought for an average price of 11.0221 compared to the previous average buy price of 9.22726. This is 19.5% higher than average price of previous purchases of 8570.T. |
| 9509.T - Hokkaido Electric Power Company, Incorporated | BUY | 1,500 @ JPY 7.34491 | JPY 11,017 | The ETF bought 1500 new shares of 9509.T (Hokkaido Electric Power Company, Incorporated). The shares were bought for an average price of 7.34491 compared to the previous average buy price of 5.94133. This is 23.6% higher than average price of previous purchases of 9509.T. |
| 8572.T - Acom Co., Ltd. | BUY | 3,300 @ JPY 3.33659 | JPY 11,011 | The ETF bought 3300 new shares of 8572.T (Acom Co., Ltd.). The shares were bought for an average price of 3.33659 compared to the previous average buy price of 2.86796. This is 16.3% higher than average price of previous purchases of 8572.T. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | BUY | 300 @ JPY 36.3304 | JPY 10,899 | The ETF bought 300 new shares of 8361.T (The Ogaki Kyoritsu Bank, Ltd.). The shares were bought for an average price of 36.3304 compared to the previous average buy price of 21.0557. This is 72.5% higher than average price of previous purchases of 8361.T. |
| 8022.T - Mizuno Corporation | BUY | 500 @ JPY 21.7919 | JPY 10,896 | The ETF bought 500 new shares of 8022.T (Mizuno Corporation). The shares were bought for an average price of 21.7919 compared to the previous average buy price of 19.0503. This is 14.4% higher than average price of previous purchases of 8022.T. |
| 3397.T - TORIDOLL Holdings Corporation | BUY | 400 @ JPY 27.191 | JPY 10,876 | The ETF bought 400 new shares of 3397.T (TORIDOLL Holdings Corporation). The shares were bought for an average price of 27.191 compared to the previous average buy price of 28.8104. This is -5.6% lower than average price of previous purchases of 3397.T. |
| 1885.T - TOA Corporation | BUY | 500 @ JPY 21.7288 | JPY 10,864 | The ETF bought 500 new shares of 1885.T (TOA Corporation). The shares were bought for an average price of 21.7288 compared to the previous average buy price of 13.4206. This is 61.9% higher than average price of previous purchases of 1885.T. |
| 4544.T - H.U. Group Holdings, Inc. | BUY | 500 @ JPY 21.6658 | JPY 10,833 | The ETF bought 500 new shares of 4544.T (H.U. Group Holdings, Inc.). The shares were bought for an average price of 21.6658 compared to the previous average buy price of 21.7629. This is -0.4% lower than average price of previous purchases of 4544.T. |
| 8242.T - H2O Retailing Corporation | BUY | 800 @ JPY 13.4977 | JPY 10,798 | The ETF bought 800 new shares of 8242.T (H2O Retailing Corporation). The shares were bought for an average price of 13.4977 compared to the previous average buy price of 13.6603. This is -1.2% lower than average price of previous purchases of 8242.T. |
| 4680.T - Round One Corporation | BUY | 1,500 @ JPY 7.18723 | JPY 10,781 | The ETF bought 1500 new shares of 4680.T (Round One Corporation). The shares were bought for an average price of 7.18723 compared to the previous average buy price of 7.52882. This is -4.5% lower than average price of previous purchases of 4680.T. |
| 3105.T - Nisshinbo Holdings Inc. | BUY | 1,200 @ JPY 8.98167 | JPY 10,778 | The ETF bought 1200 new shares of 3105.T (Nisshinbo Holdings Inc.). The shares were bought for an average price of 8.98167 compared to the previous average buy price of 6.96623. This is 28.9% higher than average price of previous purchases of 3105.T. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | BUY | 900 @ JPY 11.9587 | JPY 10,763 | The ETF bought 900 new shares of 3635.T (Koei Tecmo Holdings Co., Ltd.). The shares were bought for an average price of 11.9587 compared to the previous average buy price of 13.7981. This is -13.3% lower than average price of previous purchases of 3635.T. |
| 6436.T - Amano Corporation | BUY | 400 @ JPY 26.8062 | JPY 10,722 | The ETF bought 400 new shares of 6436.T (Amano Corporation). The shares were bought for an average price of 26.8062 compared to the previous average buy price of 27.742. This is -3.4% lower than average price of previous purchases of 6436.T. |
| 6871.T - Micronics Japan Co., Ltd. | BUY | 200 @ JPY 53.3603 | JPY 10,672 | The ETF bought 200 new shares of 6871.T (Micronics Japan Co., Ltd.). The shares were bought for an average price of 53.3603 compared to the previous average buy price of 37.5066. This is 42.3% higher than average price of previous purchases of 6871.T. |
| 6457.T - Glory Ltd. | BUY | 400 @ JPY 26.6612 | JPY 10,664 | The ETF bought 400 new shares of 6457.T (Glory Ltd.). The shares were bought for an average price of 26.6612 compared to the previous average buy price of 22.2509. This is 19.8% higher than average price of previous purchases of 6457.T. |
| 6632.T - JVCKENWOOD Corporation | BUY | 1,300 @ JPY 8.16803 | JPY 10,618 | The ETF bought 1300 new shares of 6632.T (JVCKENWOOD Corporation). The shares were bought for an average price of 8.16803 compared to the previous average buy price of 7.66078. This is 6.6% higher than average price of previous purchases of 6632.T. |
| 6925.T - Ushio Inc. | BUY | 600 @ JPY 17.689 | JPY 10,613 | The ETF bought 600 new shares of 6925.T (Ushio Inc.). The shares were bought for an average price of 17.689 compared to the previous average buy price of 13.9223. This is 27.1% higher than average price of previous purchases of 6925.T. |
| 4816.T - Toei Animation Co.,Ltd. | BUY | 600 @ JPY 17.6606 | JPY 10,596 | The ETF bought 600 new shares of 4816.T (Toei Animation Co.,Ltd.). The shares were bought for an average price of 17.6606 compared to the previous average buy price of 20.0147. This is -11.8% lower than average price of previous purchases of 4816.T. |
| 9605.T - Toei Company, Ltd. | BUY | 300 @ JPY 35.3212 | JPY 10,596 | The ETF bought 300 new shares of 9605.T (Toei Company, Ltd.). The shares were bought for an average price of 35.3212 compared to the previous average buy price of 35.7264. This is -1.1% lower than average price of previous purchases of 9605.T. |
| 7906.T - YONEX Co., Ltd. | BUY | 500 @ JPY 21.1297 | JPY 10,565 | The ETF bought 500 new shares of 7906.T (YONEX Co., Ltd.). The shares were bought for an average price of 21.1297 compared to the previous average buy price of 20.9678. This is 0.8% higher than average price of previous purchases of 7906.T. |
| 9336.T - Daiei Kankyo Co., Ltd. | BUY | 400 @ JPY 26.3648 | JPY 10,546 | The ETF bought 400 new shares of 9336.T (Daiei Kankyo Co., Ltd.). The shares were bought for an average price of 26.3648 compared to the previous average buy price of 22.1564. This is 19.0% higher than average price of previous purchases of 9336.T. |
| 8515.T - Aiful Corporation | BUY | 2,800 @ JPY 3.75288 | JPY 10,508 | The ETF bought 2800 new shares of 8515.T (Aiful Corporation). The shares were bought for an average price of 3.75288 compared to the previous average buy price of 2.87618. This is 30.5% higher than average price of previous purchases of 8515.T. |
| 7956.T - Pigeon Corporation | BUY | 1,000 @ JPY 10.363 | JPY 10,363 | The ETF bought 1000 new shares of 7956.T (Pigeon Corporation). The shares were bought for an average price of 10.363 compared to the previous average buy price of 11.4083. This is -9.2% lower than average price of previous purchases of 7956.T. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | BUY | 12 @ JPY 862.847 | JPY 10,354 | The ETF bought 12 new shares of 3481.T (Mitsubishi Estate Logistics REIT Investment Corporation). The shares were bought for an average price of 862.847 compared to the previous average buy price of 805.524. This is 7.1% higher than average price of previous purchases of 3481.T. |
| 7389.T - Aichi Financial Group, Inc. | BUY | 300 @ JPY 34.5013 | JPY 10,350 | The ETF bought 300 new shares of 7389.T (Aichi Financial Group, Inc.). The shares were bought for an average price of 34.5013 compared to the previous average buy price of 23.0501. This is 49.7% higher than average price of previous purchases of 7389.T. |
| 8714.T - Senshu Ikeda Holdings, Inc. | BUY | 1,900 @ JPY 5.4054 | JPY 10,270 | The ETF bought 1900 new shares of 8714.T (Senshu Ikeda Holdings, Inc.). The shares were bought for an average price of 5.4054 compared to the previous average buy price of 4.00664. This is 34.9% higher than average price of previous purchases of 8714.T. |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | BUY | 200 @ JPY 51.3419 | JPY 10,268 | The ETF bought 200 new shares of 3498.T (Kasumigaseki Capital Co.,Ltd.). The shares were bought for an average price of 51.3419 compared to the previous average buy price of 65.4431. This is -21.5% lower than average price of previous purchases of 3498.T. |
| 6995.T - Tokai Rika Co., Ltd. | BUY | 500 @ JPY 20.5304 | JPY 10,265 | The ETF bought 500 new shares of 6995.T (Tokai Rika Co., Ltd.). The shares were bought for an average price of 20.5304 compared to the previous average buy price of 16.8378. This is 21.9% higher than average price of previous purchases of 6995.T. |
| 2222.T - Kotobuki Spirits Co., Ltd. | BUY | 900 @ JPY 11.3217 | JPY 10,190 | The ETF bought 900 new shares of 2222.T (Kotobuki Spirits Co., Ltd.). The shares were bought for an average price of 11.3217 compared to the previous average buy price of 13.3722. This is -15.3% lower than average price of previous purchases of 2222.T. |
| 2201.T - Morinaga&Co., Ltd. | BUY | 600 @ JPY 16.9699 | JPY 10,182 | The ETF bought 600 new shares of 2201.T (Morinaga&Co., Ltd.). The shares were bought for an average price of 16.9699 compared to the previous average buy price of 16.9631. This is 0.0% higher than average price of previous purchases of 2201.T. |
| 8966.T - Heiwa Real Estate REIT, Inc. | BUY | 10 @ JPY 1013.59 | JPY 10,136 | The ETF bought 10 new shares of 8966.T (Heiwa Real Estate REIT, Inc.). The shares were bought for an average price of 1013.59 compared to the previous average buy price of 967.946. This is 4.7% higher than average price of previous purchases of 8966.T. |
| 4966.T - C.Uyemura & Co.,Ltd. | BUY | 100 @ JPY 100.792 | JPY 10,079 | The ETF bought 100 new shares of 4966.T (C.Uyemura & Co.,Ltd.). The shares were bought for an average price of 100.792 compared to the previous average buy price of 77.5418. This is 30.0% higher than average price of previous purchases of 4966.T. |
| 4676.T - Fuji Media Holdings, Inc. | BUY | 400 @ JPY 24.9519 | JPY 9,981 | The ETF bought 400 new shares of 4676.T (Fuji Media Holdings, Inc.). The shares were bought for an average price of 24.9519 compared to the previous average buy price of 22.0319. This is 13.3% higher than average price of previous purchases of 4676.T. |
| 8098.T - Inabata & Co.,Ltd. | BUY | 400 @ JPY 24.9456 | JPY 9,978 | The ETF bought 400 new shares of 8098.T (Inabata & Co.,Ltd.). The shares were bought for an average price of 24.9456 compared to the previous average buy price of 22.2612. This is 12.1% higher than average price of previous purchases of 8098.T. |
| 3387.T - create restaurants holdings inc. | BUY | 2,000 @ JPY 4.93866 | JPY 9,877 | The ETF bought 2000 new shares of 3387.T (create restaurants holdings inc.). The shares were bought for an average price of 4.93866 compared to the previous average buy price of 6.4457. This is -23.4% lower than average price of previous purchases of 3387.T. |
| 6103.T - Okuma Corporation | BUY | 400 @ JPY 24.6618 | JPY 9,865 | The ETF bought 400 new shares of 6103.T (Okuma Corporation). The shares were bought for an average price of 24.6618 compared to the previous average buy price of 23.3087. This is 5.8% higher than average price of previous purchases of 6103.T. |
| 2432.T - DeNA Co., Ltd. | BUY | 600 @ JPY 16.3108 | JPY 9,786 | The ETF bought 600 new shares of 2432.T (DeNA Co., Ltd.). The shares were bought for an average price of 16.3108 compared to the previous average buy price of 17.9555. This is -9.2% lower than average price of previous purchases of 2432.T. |
| 9505.T - Hokuriku Electric Power Company | BUY | 1,500 @ JPY 6.48081 | JPY 9,721 | The ETF bought 1500 new shares of 9505.T (Hokuriku Electric Power Company). The shares were bought for an average price of 6.48081 compared to the previous average buy price of 5.56566. This is 16.4% higher than average price of previous purchases of 9505.T. |
| 6703.T - Oki Electric Industry Co., Ltd. | BUY | 700 @ JPY 13.8573 | JPY 9,700 | The ETF bought 700 new shares of 6703.T (Oki Electric Industry Co., Ltd.). The shares were bought for an average price of 13.8573 compared to the previous average buy price of 9.98639. This is 38.8% higher than average price of previous purchases of 6703.T. |
| 2593.T - Ito En, Ltd. | BUY | 500 @ JPY 19.3257 | JPY 9,663 | The ETF bought 500 new shares of 2593.T (Ito En, Ltd.). The shares were bought for an average price of 19.3257 compared to the previous average buy price of 21.1434. This is -8.6% lower than average price of previous purchases of 2593.T. |
| 8511.T - Japan Securities Finance Co., Ltd. | BUY | 700 @ JPY 13.8005 | JPY 9,660 | The ETF bought 700 new shares of 8511.T (Japan Securities Finance Co., Ltd.). The shares were bought for an average price of 13.8005 compared to the previous average buy price of 11.9224. This is 15.8% higher than average price of previous purchases of 8511.T. |
| 8410.T - Seven Bank, Ltd. | BUY | 4,900 @ JPY 1.96159 | JPY 9,612 | The ETF bought 4900 new shares of 8410.T (Seven Bank, Ltd.). The shares were bought for an average price of 1.96159 compared to the previous average buy price of 1.83502. This is 6.9% higher than average price of previous purchases of 8410.T. |
| 6136.T - OSG Corporation | BUY | 600 @ JPY 15.8535 | JPY 9,512 | The ETF bought 600 new shares of 6136.T (OSG Corporation). The shares were bought for an average price of 15.8535 compared to the previous average buy price of 13.2552. This is 19.6% higher than average price of previous purchases of 6136.T. |
| 2730.T - EDION Corporation | BUY | 700 @ JPY 13.4536 | JPY 9,418 | The ETF bought 700 new shares of 2730.T (EDION Corporation). The shares were bought for an average price of 13.4536 compared to the previous average buy price of 13.23. This is 1.7% higher than average price of previous purchases of 2730.T. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | BUY | 2,000 @ JPY 4.70529 | JPY 9,411 | The ETF bought 2000 new shares of 8616.T (Tokai Tokyo Financial Holdings, Inc.). The shares were bought for an average price of 4.70529 compared to the previous average buy price of 3.75351. This is 25.4% higher than average price of previous purchases of 8616.T. |
| 3296.T - NIPPON REIT Investment Corporation | BUY | 15 @ JPY 626.951 | JPY 9,404 | The ETF bought 15 new shares of 3296.T (NIPPON REIT Investment Corporation). The shares were bought for an average price of 626.951 compared to the previous average buy price of 619.233. This is 1.2% higher than average price of previous purchases of 3296.T. |
| 2782.T - Seria Co., Ltd. | BUY | 400 @ JPY 23.4319 | JPY 9,373 | The ETF bought 400 new shares of 2782.T (Seria Co., Ltd.). The shares were bought for an average price of 23.4319 compared to the previous average buy price of 20.013. This is 17.1% higher than average price of previous purchases of 2782.T. |
| 8850.T - Starts Corporation Inc. | BUY | 300 @ JPY 31.1268 | JPY 9,338 | The ETF bought 300 new shares of 8850.T (Starts Corporation Inc.). The shares were bought for an average price of 31.1268 compared to the previous average buy price of 29.8254. This is 4.4% higher than average price of previous purchases of 8850.T. |
| 4041.T - Nippon Soda Co., Ltd. | BUY | 400 @ JPY 23.0849 | JPY 9,234 | The ETF bought 400 new shares of 4041.T (Nippon Soda Co., Ltd.). The shares were bought for an average price of 23.0849 compared to the previous average buy price of 21.4613. This is 7.6% higher than average price of previous purchases of 4041.T. |
| 2810.T - House Foods Group Inc. | BUY | 500 @ JPY 18.4553 | JPY 9,228 | The ETF bought 500 new shares of 2810.T (House Foods Group Inc.). The shares were bought for an average price of 18.4553 compared to the previous average buy price of 19.0346. This is -3.0% lower than average price of previous purchases of 2810.T. |
| 3468.T - Star Asia Investment Corporation | BUY | 23 @ JPY 401.148 | JPY 9,226 | The ETF bought 23 new shares of 3468.T (Star Asia Investment Corporation). The shares were bought for an average price of 401.148 compared to the previous average buy price of 385.651. This is 4.0% higher than average price of previous purchases of 3468.T. |
| 7846.T - Pilot Corporation | BUY | 300 @ JPY 30.7358 | JPY 9,221 | The ETF bought 300 new shares of 7846.T (Pilot Corporation). The shares were bought for an average price of 30.7358 compared to the previous average buy price of 29.358. This is 4.7% higher than average price of previous purchases of 7846.T. |
| 8544.T - The Keiyo Bank, Ltd. | BUY | 800 @ JPY 11.5172 | JPY 9,214 | The ETF bought 800 new shares of 8544.T (The Keiyo Bank, Ltd.). The shares were bought for an average price of 11.5172 compared to the previous average buy price of 7.70096. This is 49.6% higher than average price of previous purchases of 8544.T. |
| 3923.T - Rakus Co., Ltd. | BUY | 1,400 @ JPY 6.56281 | JPY 9,188 | The ETF bought 1400 new shares of 3923.T (Rakus Co., Ltd.). The shares were bought for an average price of 6.56281 compared to the previous average buy price of 9.90286. This is -33.7% lower than average price of previous purchases of 3923.T. |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | BUY | 500 @ JPY 18.3607 | JPY 9,180 | The ETF bought 500 new shares of 9031.T (Nishi-Nippon Railroad Co., Ltd.). The shares were bought for an average price of 18.3607 compared to the previous average buy price of 15.0984. This is 21.6% higher than average price of previous purchases of 9031.T. |
| 6472.T - NTN Corporation | BUY | 3,800 @ JPY 2.41319 | JPY 9,170 | The ETF bought 3800 new shares of 6472.T (NTN Corporation). The shares were bought for an average price of 2.41319 compared to the previous average buy price of 1.94444. This is 24.1% higher than average price of previous purchases of 6472.T. |
| 6371.T - Tsubakimoto Chain Co. | BUY | 600 @ JPY 15.2827 | JPY 9,170 | The ETF bought 600 new shares of 6371.T (Tsubakimoto Chain Co.). The shares were bought for an average price of 15.2827 compared to the previous average buy price of 13.154. This is 16.2% higher than average price of previous purchases of 6371.T. |
| 6315.T - TOWA Corporation | BUY | 500 @ JPY 18.3229 | JPY 9,161 | The ETF bought 500 new shares of 6315.T (TOWA Corporation). The shares were bought for an average price of 18.3229 compared to the previous average buy price of 12.6111. This is 45.3% higher than average price of previous purchases of 6315.T. |
| 8522.T - The Bank of Nagoya, Ltd. | BUY | 300 @ JPY 30.2753 | JPY 9,083 | The ETF bought 300 new shares of 8522.T (The Bank of Nagoya, Ltd.). The shares were bought for an average price of 30.2753 compared to the previous average buy price of 27.6921. This is 9.3% higher than average price of previous purchases of 8522.T. |
| 8876.T - Relo Group, Inc. | BUY | 800 @ JPY 11.3154 | JPY 9,052 | The ETF bought 800 new shares of 8876.T (Relo Group, Inc.). The shares were bought for an average price of 11.3154 compared to the previous average buy price of 11.546. This is -2.0% lower than average price of previous purchases of 8876.T. |
| 7616.T - Colowide Co.,Ltd. | BUY | 800 @ JPY 11.2586 | JPY 9,007 | The ETF bought 800 new shares of 7616.T (Colowide Co.,Ltd.). The shares were bought for an average price of 11.2586 compared to the previous average buy price of 11.8772. This is -5.2% lower than average price of previous purchases of 7616.T. |
| 3186.T - NEXTAGE Co., Ltd. | BUY | 400 @ JPY 22.3911 | JPY 8,956 | The ETF bought 400 new shares of 3186.T (NEXTAGE Co., Ltd.). The shares were bought for an average price of 22.3911 compared to the previous average buy price of 14.4389. This is 55.1% higher than average price of previous purchases of 3186.T. |
| 9682.T - DTS Corporation | BUY | 1,100 @ JPY 8.1365 | JPY 8,950 | The ETF bought 1100 new shares of 9682.T (DTS Corporation). The shares were bought for an average price of 8.1365 compared to the previous average buy price of 10.646. This is -23.6% lower than average price of previous purchases of 9682.T. |
| 4617.T - Chugoku Marine Paints, Ltd. | BUY | 300 @ JPY 29.8023 | JPY 8,941 | The ETF bought 300 new shares of 4617.T (Chugoku Marine Paints, Ltd.). The shares were bought for an average price of 29.8023 compared to the previous average buy price of 20.2489. This is 47.2% higher than average price of previous purchases of 4617.T. |
| 1979.T - Taikisha Ltd. | BUY | 400 @ JPY 22.265 | JPY 8,906 | The ETF bought 400 new shares of 1979.T (Taikisha Ltd.). The shares were bought for an average price of 22.265 compared to the previous average buy price of 17.6961. This is 25.8% higher than average price of previous purchases of 1979.T. |
| 3048.T - Bic Camera Inc. | BUY | 800 @ JPY 11.1262 | JPY 8,901 | The ETF bought 800 new shares of 3048.T (Bic Camera Inc.). The shares were bought for an average price of 11.1262 compared to the previous average buy price of 10.5458. This is 5.5% higher than average price of previous purchases of 3048.T. |
| 6753.T - Sharp Corporation | BUY | 1,800 @ JPY 4.91974 | JPY 8,856 | The ETF bought 1800 new shares of 6753.T (Sharp Corporation). The shares were bought for an average price of 4.91974 compared to the previous average buy price of 5.24041. This is -6.1% lower than average price of previous purchases of 6753.T. |
| 4045.T - Toagosei Co., Ltd. | BUY | 800 @ JPY 11.0379 | JPY 8,830 | The ETF bought 800 new shares of 4045.T (Toagosei Co., Ltd.). The shares were bought for an average price of 11.0379 compared to the previous average buy price of 9.79647. This is 12.7% higher than average price of previous purchases of 4045.T. |
| 3697.T - SHIFT Inc. | BUY | 1,600 @ JPY 5.4956 | JPY 8,793 | The ETF bought 1600 new shares of 3697.T (SHIFT Inc.). The shares were bought for an average price of 5.4956 compared to the previous average buy price of 8.22321. This is -33.2% lower than average price of previous purchases of 3697.T. |
| 4587.T - PeptiDream Inc. | BUY | 800 @ JPY 10.9874 | JPY 8,790 | The ETF bought 800 new shares of 4587.T (PeptiDream Inc.). The shares were bought for an average price of 10.9874 compared to the previous average buy price of 11.3249. This is -3.0% lower than average price of previous purchases of 4587.T. |
| 7242.T - KYB Corporation | BUY | 300 @ JPY 29.2031 | JPY 8,761 | The ETF bought 300 new shares of 7242.T (KYB Corporation). The shares were bought for an average price of 29.2031 compared to the previous average buy price of 21.1565. This is 38.0% higher than average price of previous purchases of 7242.T. |
| 8987.T - Japan Excellent, Inc. | BUY | 9 @ JPY 967.548 | JPY 8,708 | The ETF bought 9 new shares of 8987.T (Japan Excellent, Inc.). The shares were bought for an average price of 967.548 compared to the previous average buy price of 926.487. This is 4.4% higher than average price of previous purchases of 8987.T. |
| 3002.T - Gunze Limited | BUY | 300 @ JPY 28.9192 | JPY 8,676 | The ETF bought 300 new shares of 3002.T (Gunze Limited). The shares were bought for an average price of 28.9192 compared to the previous average buy price of 22.3575. This is 29.3% higher than average price of previous purchases of 3002.T. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | BUY | 500 @ JPY 17.3263 | JPY 8,663 | The ETF bought 500 new shares of 5703.T (Nippon Light Metal Holdings Company, Ltd.). The shares were bought for an average price of 17.3263 compared to the previous average buy price of 12.4757. This is 38.9% higher than average price of previous purchases of 5703.T. |
| 3591.T - Wacoal Holdings Corp. | BUY | 300 @ JPY 28.8309 | JPY 8,649 | The ETF bought 300 new shares of 3591.T (Wacoal Holdings Corp.). The shares were bought for an average price of 28.8309 compared to the previous average buy price of 34.134. This is -15.5% lower than average price of previous purchases of 3591.T. |
| 6454.T - Max Co., Ltd. | BUY | 200 @ JPY 43.0162 | JPY 8,603 | The ETF bought 200 new shares of 6454.T (Max Co., Ltd.). The shares were bought for an average price of 43.0162 compared to the previous average buy price of 34.6438. This is 24.2% higher than average price of previous purchases of 6454.T. |
| 2726.T - PAL GROUP Holdings CO., LTD. | BUY | 800 @ JPY 10.7414 | JPY 8,593 | The ETF bought 800 new shares of 2726.T (PAL GROUP Holdings CO., LTD.). The shares were bought for an average price of 10.7414 compared to the previous average buy price of 17.1656. This is -37.4% lower than average price of previous purchases of 2726.T. |
| 6707.T - Sanken Electric Co., Ltd. | BUY | 200 @ JPY 42.9216 | JPY 8,584 | The ETF bought 200 new shares of 6707.T (Sanken Electric Co., Ltd.). The shares were bought for an average price of 42.9216 compared to the previous average buy price of 45.415. This is -5.5% lower than average price of previous purchases of 6707.T. |
| 4368.T - Fuso Chemical Co.,Ltd. | BUY | 200 @ JPY 42.89 | JPY 8,578 | The ETF bought 200 new shares of 4368.T (Fuso Chemical Co.,Ltd.). The shares were bought for an average price of 42.89 compared to the previous average buy price of 30.6781. This is 39.8% higher than average price of previous purchases of 4368.T. |
| 4046.T - Osaka Soda Co., Ltd. | BUY | 600 @ JPY 14.2862 | JPY 8,572 | The ETF bought 600 new shares of 4046.T (Osaka Soda Co., Ltd.). The shares were bought for an average price of 14.2862 compared to the previous average buy price of 11.4848. This is 24.4% higher than average price of previous purchases of 4046.T. |
| 6366.T - Chiyoda Corporation | BUY | 1,500 @ JPY 5.70186 | JPY 8,553 | The ETF bought 1500 new shares of 6366.T (Chiyoda Corporation). The shares were bought for an average price of 5.70186 compared to the previous average buy price of 2.75545. This is 106.9% higher than average price of previous purchases of 6366.T. |
| 7313.T - TS TECH Co., Ltd. | BUY | 700 @ JPY 12.1984 | JPY 8,539 | The ETF bought 700 new shares of 7313.T (TS TECH Co., Ltd.). The shares were bought for an average price of 12.1984 compared to the previous average buy price of 11.6308. This is 4.9% higher than average price of previous purchases of 7313.T. |
| 7004.T - Kanadevia Corporation | BUY | 1,300 @ JPY 6.55965 | JPY 8,528 | The ETF bought 1300 new shares of 7004.T (Kanadevia Corporation). The shares were bought for an average price of 6.55965 compared to the previous average buy price of 6.4744. This is 1.3% higher than average price of previous purchases of 7004.T. |
| 1333.T - Maruha Nichiro Corporation | BUY | 1,000 @ JPY 8.51493 | JPY 8,515 | The ETF bought 1000 new shares of 1333.T (Maruha Nichiro Corporation). The shares were bought for an average price of 8.51493 compared to the previous average buy price of 11.894. This is -28.4% lower than average price of previous purchases of 1333.T. |
| 5032.T - ANYCOLOR Inc. | BUY | 300 @ JPY 28.1308 | JPY 8,439 | The ETF bought 300 new shares of 5032.T (ANYCOLOR Inc.). The shares were bought for an average price of 28.1308 compared to the previous average buy price of 30.9401. This is -9.1% lower than average price of previous purchases of 5032.T. |
| 3593.T - Hogy Medical Co.,Ltd. | BUY | 200 @ JPY 42.1331 | JPY 8,427 | The ETF bought 200 new shares of 3593.T (Hogy Medical Co.,Ltd.). The shares were bought for an average price of 42.1331 compared to the previous average buy price of 31.6164. This is 33.3% higher than average price of previous purchases of 3593.T. |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | BUY | 400 @ JPY 20.9719 | JPY 8,389 | The ETF bought 400 new shares of 2270.T (MEGMILK SNOW BRAND Co.,Ltd.). The shares were bought for an average price of 20.9719 compared to the previous average buy price of 18.5957. This is 12.8% higher than average price of previous purchases of 2270.T. |
| 8111.T - Goldwin Inc. | BUY | 500 @ JPY 16.6483 | JPY 8,324 | The ETF bought 500 new shares of 8111.T (Goldwin Inc.). The shares were bought for an average price of 16.6483 compared to the previous average buy price of 21.4695. This is -22.5% lower than average price of previous purchases of 8111.T. |
| 3287.T - Hoshino Resorts REIT, Inc. | BUY | 5 @ JPY 1658.83 | JPY 8,294 | The ETF bought 5 new shares of 3287.T (Hoshino Resorts REIT, Inc.). The shares were bought for an average price of 1658.83 compared to the previous average buy price of 1576.92. This is 5.2% higher than average price of previous purchases of 3287.T. |
| 8367.T - The Nanto Bank, Ltd. | BUY | 200 @ JPY 41.4393 | JPY 8,288 | The ETF bought 200 new shares of 8367.T (The Nanto Bank, Ltd.). The shares were bought for an average price of 41.4393 compared to the previous average buy price of 30.68. This is 35.1% higher than average price of previous purchases of 8367.T. |
| 7564.T - Workman Co.,Ltd. | BUY | 200 @ JPY 41.3763 | JPY 8,275 | The ETF bought 200 new shares of 7564.T (Workman Co.,Ltd.). The shares were bought for an average price of 41.3763 compared to the previous average buy price of 38.3783. This is 7.8% higher than average price of previous purchases of 7564.T. |
| 8919.T - KATITAS CO., Ltd. | BUY | 400 @ JPY 20.6566 | JPY 8,263 | The ETF bought 400 new shares of 8919.T (KATITAS CO., Ltd.). The shares were bought for an average price of 20.6566 compared to the previous average buy price of 17.2771. This is 19.6% higher than average price of previous purchases of 8919.T. |
| 9869.T - Kato Sangyo Co., Ltd. | BUY | 200 @ JPY 41.2501 | JPY 8,250 | The ETF bought 200 new shares of 9869.T (Kato Sangyo Co., Ltd.). The shares were bought for an average price of 41.2501 compared to the previous average buy price of 37.731. This is 9.3% higher than average price of previous purchases of 9869.T. |
| 3050.T - DCM Holdings Co., Ltd. | BUY | 800 @ JPY 10.281 | JPY 8,225 | The ETF bought 800 new shares of 3050.T (DCM Holdings Co., Ltd.). The shares were bought for an average price of 10.281 compared to the previous average buy price of 9.49492. This is 8.3% higher than average price of previous purchases of 3050.T. |
| 5384.T - Fujimi Incorporated | BUY | 500 @ JPY 16.3865 | JPY 8,193 | The ETF bought 500 new shares of 5384.T (Fujimi Incorporated). The shares were bought for an average price of 16.3865 compared to the previous average buy price of 14.6316. This is 12.0% higher than average price of previous purchases of 5384.T. |
| 3097.T - The Monogatari Corporation | BUY | 300 @ JPY 27.3109 | JPY 8,193 | The ETF bought 300 new shares of 3097.T (The Monogatari Corporation). The shares were bought for an average price of 27.3109 compared to the previous average buy price of 26.0478. This is 4.8% higher than average price of previous purchases of 3097.T. |
| 4665.T - Duskin Co., Ltd. | BUY | 300 @ JPY 27.3046 | JPY 8,191 | The ETF bought 300 new shares of 4665.T (Duskin Co., Ltd.). The shares were bought for an average price of 27.3046 compared to the previous average buy price of 25.813. This is 5.8% higher than average price of previous purchases of 4665.T. |
| 7864.T - Fuji Seal International, Inc. | BUY | 400 @ JPY 20.3097 | JPY 8,124 | The ETF bought 400 new shares of 7864.T (Fuji Seal International, Inc.). The shares were bought for an average price of 20.3097 compared to the previous average buy price of 18.6317. This is 9.0% higher than average price of previous purchases of 7864.T. |
| 9627.T - Ain Holdings Inc. | BUY | 200 @ JPY 40.5374 | JPY 8,107 | The ETF bought 200 new shares of 9627.T (Ain Holdings Inc.). The shares were bought for an average price of 40.5374 compared to the previous average buy price of 39.367. This is 3.0% higher than average price of previous purchases of 9627.T. |
| 4478.T - freee K.K. | BUY | 400 @ JPY 20.2466 | JPY 8,099 | The ETF bought 400 new shares of 4478.T (freee K.K.). The shares were bought for an average price of 20.2466 compared to the previous average buy price of 23.7869. This is -14.9% lower than average price of previous purchases of 4478.T. |
| 2160.T - GNI Group Ltd. | BUY | 500 @ JPY 16.1847 | JPY 8,092 | The ETF bought 500 new shares of 2160.T (GNI Group Ltd.). The shares were bought for an average price of 16.1847 compared to the previous average buy price of 16.4756. This is -1.8% lower than average price of previous purchases of 2160.T. |
| 6013.T - Takuma Co., Ltd. | BUY | 500 @ JPY 16.1532 | JPY 8,077 | The ETF bought 500 new shares of 6013.T (Takuma Co., Ltd.). The shares were bought for an average price of 16.1532 compared to the previous average buy price of 14.1328. This is 14.3% higher than average price of previous purchases of 6013.T. |
| 7740.T - Tamron Co.,Ltd. | BUY | 1,200 @ JPY 6.71103 | JPY 8,053 | The ETF bought 1200 new shares of 7740.T (Tamron Co.,Ltd.). The shares were bought for an average price of 6.71103 compared to the previous average buy price of 6.90322. This is -2.8% lower than average price of previous purchases of 7740.T. |
| 8130.T - Sangetsu Corporation | BUY | 400 @ JPY 20.0574 | JPY 8,023 | The ETF bought 400 new shares of 8130.T (Sangetsu Corporation). The shares were bought for an average price of 20.0574 compared to the previous average buy price of 19.8644. This is 1.0% higher than average price of previous purchases of 8130.T. |
| 1515.T - Nittetsu Mining Co., Ltd. | BUY | 400 @ JPY 19.8997 | JPY 7,960 | The ETF bought 400 new shares of 1515.T (Nittetsu Mining Co., Ltd.). The shares were bought for an average price of 19.8997 compared to the previous average buy price of 14.7958. This is 34.5% higher than average price of previous purchases of 1515.T. |
| 8957.T - Tokyu REIT, Inc. | BUY | 6 @ JPY 1317.61 | JPY 7,906 | The ETF bought 6 new shares of 8957.T (Tokyu REIT, Inc.). The shares were bought for an average price of 1317.61 compared to the previous average buy price of 1256.77. This is 4.8% higher than average price of previous purchases of 8957.T. |
| 2001.T - Nippn Corporation | BUY | 500 @ JPY 15.7621 | JPY 7,881 | The ETF bought 500 new shares of 2001.T (Nippn Corporation). The shares were bought for an average price of 15.7621 compared to the previous average buy price of 14.8653. This is 6.0% higher than average price of previous purchases of 2001.T. |
| 5331.T - Noritake Co., Limited | BUY | 200 @ JPY 38.9795 | JPY 7,796 | The ETF bought 200 new shares of 5331.T (Noritake Co., Limited). The shares were bought for an average price of 38.9795 compared to the previous average buy price of 29.0283. This is 34.3% higher than average price of previous purchases of 5331.T. |
| 3569.T - Seiren Co.,Ltd. | BUY | 400 @ JPY 19.4266 | JPY 7,771 | The ETF bought 400 new shares of 3569.T (Seiren Co.,Ltd.). The shares were bought for an average price of 19.4266 compared to the previous average buy price of 17.8956. This is 8.6% higher than average price of previous purchases of 3569.T. |
| 7476.T - AS ONE Corporation | BUY | 500 @ JPY 15.535 | JPY 7,768 | The ETF bought 500 new shares of 7476.T (AS ONE Corporation). The shares were bought for an average price of 15.535 compared to the previous average buy price of 16.0294. This is -3.1% lower than average price of previous purchases of 7476.T. |
| 7716.T - Nakanishi Inc. | BUY | 600 @ JPY 12.9175 | JPY 7,751 | The ETF bought 600 new shares of 7716.T (Nakanishi Inc.). The shares were bought for an average price of 12.9175 compared to the previous average buy price of 13.1718. This is -1.9% lower than average price of previous purchases of 7716.T. |
| 4521.T - Kaken Pharmaceutical Co., Ltd. | BUY | 300 @ JPY 25.7971 | JPY 7,739 | The ETF bought 300 new shares of 4521.T (Kaken Pharmaceutical Co., Ltd.). The shares were bought for an average price of 25.7971 compared to the previous average buy price of 25.6705. This is 0.5% higher than average price of previous purchases of 4521.T. |
| 4373.T - Simplex Holdings, Inc. | BUY | 1,200 @ JPY 6.38935 | JPY 7,667 | The ETF bought 1200 new shares of 4373.T (Simplex Holdings, Inc.). The shares were bought for an average price of 6.38935 compared to the previous average buy price of 9.56369. This is -33.2% lower than average price of previous purchases of 4373.T. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | BUY | 300 @ JPY 25.4124 | JPY 7,624 | The ETF bought 300 new shares of 5232.T (Sumitomo Osaka Cement Co., Ltd.). The shares were bought for an average price of 25.4124 compared to the previous average buy price of 25.0927. This is 1.3% higher than average price of previous purchases of 5232.T. |
| 7994.T - Okamura Corporation | BUY | 500 @ JPY 15.2386 | JPY 7,619 | The ETF bought 500 new shares of 7994.T (Okamura Corporation). The shares were bought for an average price of 15.2386 compared to the previous average buy price of 14.713. This is 3.6% higher than average price of previous purchases of 7994.T. |
| 9678.T - Kanamoto Co.,Ltd. | BUY | 300 @ JPY 25.3556 | JPY 7,607 | The ETF bought 300 new shares of 9678.T (Kanamoto Co.,Ltd.). The shares were bought for an average price of 25.3556 compared to the previous average buy price of 23.0527. This is 10.0% higher than average price of previous purchases of 9678.T. |
| 2659.T - SAN-A CO.,LTD. | BUY | 400 @ JPY 18.9852 | JPY 7,594 | The ETF bought 400 new shares of 2659.T (SAN-A CO.,LTD.). The shares were bought for an average price of 18.9852 compared to the previous average buy price of 18.8655. This is 0.6% higher than average price of previous purchases of 2659.T. |
| 3433.T - TOCALO Co.,Ltd. | BUY | 500 @ JPY 15.1251 | JPY 7,563 | The ETF bought 500 new shares of 3433.T (TOCALO Co.,Ltd.). The shares were bought for an average price of 15.1251 compared to the previous average buy price of 13.2313. This is 14.3% higher than average price of previous purchases of 3433.T. |
| 8600.T - TOMONY Holdings, Inc. | BUY | 1,400 @ JPY 5.37388 | JPY 7,523 | The ETF bought 1400 new shares of 8600.T (TOMONY Holdings, Inc.). The shares were bought for an average price of 5.37388 compared to the previous average buy price of 4.16574. This is 29.0% higher than average price of previous purchases of 8600.T. |
| 4443.T - Sansan, Inc. | BUY | 600 @ JPY 12.4633 | JPY 7,478 | The ETF bought 600 new shares of 4443.T (Sansan, Inc.). The shares were bought for an average price of 12.4633 compared to the previous average buy price of 12.2421. This is 1.8% higher than average price of previous purchases of 4443.T. |
| 8154.T - Kaga Electronics Co.,Ltd. | BUY | 300 @ JPY 24.9141 | JPY 7,474 | The ETF bought 300 new shares of 8154.T (Kaga Electronics Co.,Ltd.). The shares were bought for an average price of 24.9141 compared to the previous average buy price of 20.6985. This is 20.4% higher than average price of previous purchases of 8154.T. |
| 7296.T - F.C.C. Co., Ltd. | BUY | 300 @ JPY 24.6618 | JPY 7,399 | The ETF bought 300 new shares of 7296.T (F.C.C. Co., Ltd.). The shares were bought for an average price of 24.6618 compared to the previous average buy price of 20.6346. This is 19.5% higher than average price of previous purchases of 7296.T. |
| 8848.T - Leopalace21 Corporation | BUY | 1,700 @ JPY 4.34577 | JPY 7,388 | The ETF bought 1700 new shares of 8848.T (Leopalace21 Corporation). The shares were bought for an average price of 4.34577 compared to the previous average buy price of 4.23901. This is 2.5% higher than average price of previous purchases of 8848.T. |
| 7278.T - EXEDY Corporation | BUY | 200 @ JPY 36.835 | JPY 7,367 | The ETF bought 200 new shares of 7278.T (EXEDY Corporation). The shares were bought for an average price of 36.835 compared to the previous average buy price of 32.3465. This is 13.9% higher than average price of previous purchases of 7278.T. |
| 3543.T - KOMEDA Holdings Co., Ltd. | BUY | 400 @ JPY 18.3607 | JPY 7,344 | The ETF bought 400 new shares of 3543.T (KOMEDA Holdings Co., Ltd.). The shares were bought for an average price of 18.3607 compared to the previous average buy price of 19.6042. This is -6.3% lower than average price of previous purchases of 3543.T. |
| 6622.T - DAIHEN Corporation | BUY | 100 @ JPY 73.1653 | JPY 7,317 | The ETF bought 100 new shares of 6622.T (DAIHEN Corporation). The shares were bought for an average price of 73.1653 compared to the previous average buy price of 50.8677. This is 43.8% higher than average price of previous purchases of 6622.T. |
| 9601.T - Shochiku Co., Ltd. | BUY | 100 @ JPY 73.1022 | JPY 7,310 | The ETF bought 100 new shares of 9601.T (Shochiku Co., Ltd.). The shares were bought for an average price of 73.1022 compared to the previous average buy price of 83.9828. This is -13.0% lower than average price of previous purchases of 9601.T. |
| 8968.T - Fukuoka REIT Corporation | BUY | 6 @ JPY 1212.27 | JPY 7,274 | The ETF bought 6 new shares of 8968.T (Fukuoka REIT Corporation). The shares were bought for an average price of 1212.27 compared to the previous average buy price of 1146.21. This is 5.8% higher than average price of previous purchases of 8968.T. |
| 8958.T - Global One Real Estate Investment Corp. | BUY | 8 @ JPY 896.276 | JPY 7,170 | The ETF bought 8 new shares of 8958.T (Global One Real Estate Investment Corp.). The shares were bought for an average price of 896.276 compared to the previous average buy price of 894.173. This is 0.2% higher than average price of previous purchases of 8958.T. |
| 7730.T - Mani, Inc. | BUY | 700 @ JPY 10.1233 | JPY 7,086 | The ETF bought 700 new shares of 7730.T (Mani, Inc.). The shares were bought for an average price of 10.1233 compared to the previous average buy price of 8.70344. This is 16.3% higher than average price of previous purchases of 7730.T. |
| 4107.T - ISE Chemicals Corporation | BUY | 200 @ JPY 34.9427 | JPY 6,989 | The ETF bought 200 new shares of 4107.T (ISE Chemicals Corporation). The shares were bought for an average price of 34.9427 compared to the previous average buy price of 36.1345. This is -3.3% lower than average price of previous purchases of 4107.T. |
| 4975.T - JCU Corporation | BUY | 200 @ JPY 34.6904 | JPY 6,938 | The ETF bought 200 new shares of 4975.T (JCU Corporation). The shares were bought for an average price of 34.6904 compared to the previous average buy price of 26.0129. This is 33.4% higher than average price of previous purchases of 4975.T. |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | BUY | 400 @ JPY 17.3263 | JPY 6,931 | The ETF bought 400 new shares of 7220.T (Musashi Seimitsu Industry Co., Ltd.). The shares were bought for an average price of 17.3263 compared to the previous average buy price of 19.4037. This is -10.7% lower than average price of previous purchases of 7220.T. |
| 8336.T - The Musashino Bank, Ltd. | BUY | 200 @ JPY 34.6274 | JPY 6,925 | The ETF bought 200 new shares of 8336.T (The Musashino Bank, Ltd.). The shares were bought for an average price of 34.6274 compared to the previous average buy price of 24.7303. This is 40.0% higher than average price of previous purchases of 8336.T. |
| 1720.T - Tokyu Construction Co., Ltd. | BUY | 800 @ JPY 8.65371 | JPY 6,923 | The ETF bought 800 new shares of 1720.T (Tokyu Construction Co., Ltd.). The shares were bought for an average price of 8.65371 compared to the previous average buy price of 7.07287. This is 22.4% higher than average price of previous purchases of 1720.T. |
| 2317.T - Systena Corporation | BUY | 2,100 @ JPY 3.26721 | JPY 6,861 | The ETF bought 2100 new shares of 2317.T (Systena Corporation). The shares were bought for an average price of 3.26721 compared to the previous average buy price of 2.92111. This is 11.8% higher than average price of previous purchases of 2317.T. |
| 4927.T - Pola Orbis Holdings Inc. | BUY | 800 @ JPY 8.55277 | JPY 6,842 | The ETF bought 800 new shares of 4927.T (Pola Orbis Holdings Inc.). The shares were bought for an average price of 8.55277 compared to the previous average buy price of 8.60803. This is -0.6% lower than average price of previous purchases of 4927.T. |
| 2602.T - The Nisshin OilliO Group,Ltd. | BUY | 200 @ JPY 34.1859 | JPY 6,837 | The ETF bought 200 new shares of 2602.T (The Nisshin OilliO Group,Ltd.). The shares were bought for an average price of 34.1859 compared to the previous average buy price of 33.5919. This is 1.8% higher than average price of previous purchases of 2602.T. |
| 4634.T - artience Co., Ltd. | BUY | 300 @ JPY 22.7065 | JPY 6,812 | The ETF bought 300 new shares of 4634.T (artience Co., Ltd.). The shares were bought for an average price of 22.7065 compared to the previous average buy price of 20.6657. This is 9.9% higher than average price of previous purchases of 4634.T. |
| 2815.T - ARIAKE JAPAN Co., Ltd. | BUY | 200 @ JPY 33.9966 | JPY 6,799 | The ETF bought 200 new shares of 2815.T (ARIAKE JAPAN Co., Ltd.). The shares were bought for an average price of 33.9966 compared to the previous average buy price of 38.1426. This is -10.9% lower than average price of previous purchases of 2815.T. |
| 8698.T - Monex Group, Inc. | BUY | 1,400 @ JPY 4.85035 | JPY 6,790 | The ETF bought 1400 new shares of 8698.T (Monex Group, Inc.). The shares were bought for an average price of 4.85035 compared to the previous average buy price of 4.97697. This is -2.5% lower than average price of previous purchases of 8698.T. |
| 7224.T - ShinMaywa Industries, Ltd. | BUY | 500 @ JPY 13.5608 | JPY 6,780 | The ETF bought 500 new shares of 7224.T (ShinMaywa Industries, Ltd.). The shares were bought for an average price of 13.5608 compared to the previous average buy price of 11.148. This is 21.6% higher than average price of previous purchases of 7224.T. |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | BUY | 300 @ JPY 22.5803 | JPY 6,774 | The ETF bought 300 new shares of 1950.T (Nippon Densetsu Kogyo Co., Ltd.). The shares were bought for an average price of 22.5803 compared to the previous average buy price of 17.6867. This is 27.7% higher than average price of previous purchases of 1950.T. |
| 7148.T - Financial Partners Group Co.,Ltd. | BUY | 500 @ JPY 13.4662 | JPY 6,733 | The ETF bought 500 new shares of 7148.T (Financial Partners Group Co.,Ltd.). The shares were bought for an average price of 13.4662 compared to the previous average buy price of 15.0499. This is -10.5% lower than average price of previous purchases of 7148.T. |
| 5930.T - Bunka Shutter Co., Ltd. | BUY | 500 @ JPY 13.3968 | JPY 6,698 | The ETF bought 500 new shares of 5930.T (Bunka Shutter Co., Ltd.). The shares were bought for an average price of 13.3968 compared to the previous average buy price of 14.1176. This is -5.1% lower than average price of previous purchases of 5930.T. |
| 8219.T - Aoyama Trading Co., Ltd. | BUY | 400 @ JPY 16.7397 | JPY 6,696 | The ETF bought 400 new shares of 8219.T (Aoyama Trading Co., Ltd.). The shares were bought for an average price of 16.7397 compared to the previous average buy price of 15.0143. This is 11.5% higher than average price of previous purchases of 8219.T. |
| 1926.T - Raito Kogyo Co., Ltd. | BUY | 300 @ JPY 22.2965 | JPY 6,689 | The ETF bought 300 new shares of 1926.T (Raito Kogyo Co., Ltd.). The shares were bought for an average price of 22.2965 compared to the previous average buy price of 19.7509. This is 12.9% higher than average price of previous purchases of 1926.T. |
| 7205.T - Hino Motors, Ltd. | BUY | 2,600 @ JPY 2.55448 | JPY 6,642 | The ETF bought 2600 new shares of 7205.T (Hino Motors, Ltd.). The shares were bought for an average price of 2.55448 compared to the previous average buy price of 2.61375. This is -2.3% lower than average price of previous purchases of 7205.T. |
| 4686.T - JustSystems Corporation | BUY | 200 @ JPY 32.9875 | JPY 6,597 | The ETF bought 200 new shares of 4686.T (JustSystems Corporation). The shares were bought for an average price of 32.9875 compared to the previous average buy price of 27.5263. This is 19.8% higher than average price of previous purchases of 4686.T. |
| 4095.T - Nihon Parkerizing Co., Ltd. | BUY | 700 @ JPY 9.41059 | JPY 6,587 | The ETF bought 700 new shares of 4095.T (Nihon Parkerizing Co., Ltd.). The shares were bought for an average price of 9.41059 compared to the previous average buy price of 8.66289. This is 8.6% higher than average price of previous purchases of 4095.T. |
| 6412.T - Heiwa Corporation | BUY | 500 @ JPY 13.1635 | JPY 6,582 | The ETF bought 500 new shares of 6412.T (Heiwa Corporation). The shares were bought for an average price of 13.1635 compared to the previous average buy price of 13.9202. This is -5.4% lower than average price of previous purchases of 6412.T. |
| 3765.T - GungHo Online Entertainment, Inc. | BUY | 400 @ JPY 16.4433 | JPY 6,577 | The ETF bought 400 new shares of 3765.T (GungHo Online Entertainment, Inc.). The shares were bought for an average price of 16.4433 compared to the previous average buy price of 18.0839. This is -9.1% lower than average price of previous purchases of 3765.T. |
| 6804.T - Hosiden Corporation | BUY | 400 @ JPY 16.3991 | JPY 6,560 | The ETF bought 400 new shares of 6804.T (Hosiden Corporation). The shares were bought for an average price of 16.3991 compared to the previous average buy price of 15.1346. This is 8.4% higher than average price of previous purchases of 6804.T. |
| 7947.T - FP Corporation | BUY | 400 @ JPY 16.336 | JPY 6,534 | The ETF bought 400 new shares of 7947.T (FP Corporation). The shares were bought for an average price of 16.336 compared to the previous average buy price of 18.0512. This is -9.5% lower than average price of previous purchases of 7947.T. |
| 7972.T - Itoki Corporation | BUY | 400 @ JPY 16.2793 | JPY 6,512 | The ETF bought 400 new shares of 7972.T (Itoki Corporation). The shares were bought for an average price of 16.2793 compared to the previous average buy price of 14.5698. This is 11.7% higher than average price of previous purchases of 7972.T. |
| 9793.T - Daiseki Co.,Ltd. | BUY | 300 @ JPY 21.6658 | JPY 6,500 | The ETF bought 300 new shares of 9793.T (Daiseki Co.,Ltd.). The shares were bought for an average price of 21.6658 compared to the previous average buy price of 23.071. This is -6.1% lower than average price of previous purchases of 9793.T. |
| 7157.T - Lifenet Insurance Company | BUY | 500 @ JPY 12.9679 | JPY 6,484 | The ETF bought 500 new shares of 7157.T (Lifenet Insurance Company). The shares were bought for an average price of 12.9679 compared to the previous average buy price of 12.8078. This is 1.3% higher than average price of previous purchases of 7157.T. |
| 9948.T - ARCS Company Limited | BUY | 300 @ JPY 21.6027 | JPY 6,481 | The ETF bought 300 new shares of 9948.T (ARCS Company Limited). The shares were bought for an average price of 21.6027 compared to the previous average buy price of 20.5837. This is 5.0% higher than average price of previous purchases of 9948.T. |
| 6278.T - Union Tool Co. | BUY | 100 @ JPY 64.4613 | JPY 6,446 | The ETF bought 100 new shares of 6278.T (Union Tool Co.). The shares were bought for an average price of 64.4613 compared to the previous average buy price of 40.9244. This is 57.5% higher than average price of previous purchases of 6278.T. |
| 3167.T - TOKAI Holdings Corporation | BUY | 900 @ JPY 7.15885 | JPY 6,443 | The ETF bought 900 new shares of 3167.T (TOKAI Holdings Corporation). The shares were bought for an average price of 7.15885 compared to the previous average buy price of 6.79766. This is 5.3% higher than average price of previous purchases of 3167.T. |
| 7458.T - Daiichikosho Co., Ltd. | BUY | 600 @ JPY 10.7351 | JPY 6,441 | The ETF bought 600 new shares of 7458.T (Daiichikosho Co., Ltd.). The shares were bought for an average price of 10.7351 compared to the previous average buy price of 10.9182. This is -1.7% lower than average price of previous purchases of 7458.T. |
| 8977.T - Hankyu Hanshin REIT, Inc. | BUY | 6 @ JPY 1067.84 | JPY 6,407 | The ETF bought 6 new shares of 8977.T (Hankyu Hanshin REIT, Inc.). The shares were bought for an average price of 1067.84 compared to the previous average buy price of 1081.79. This is -1.3% lower than average price of previous purchases of 8977.T. |
| 9956.T - Valor Holdings Co., Ltd. | BUY | 300 @ JPY 21.2873 | JPY 6,386 | The ETF bought 300 new shares of 9956.T (Valor Holdings Co., Ltd.). The shares were bought for an average price of 21.2873 compared to the previous average buy price of 18.2122. This is 16.9% higher than average price of previous purchases of 9956.T. |
| 7734.T - Riken Keiki Co., Ltd. | BUY | 300 @ JPY 21.1927 | JPY 6,358 | The ETF bought 300 new shares of 7734.T (Riken Keiki Co., Ltd.). The shares were bought for an average price of 21.1927 compared to the previous average buy price of 21.3618. This is -0.8% lower than average price of previous purchases of 7734.T. |
| 8283.T - Paltac Corporation | BUY | 200 @ JPY 31.6503 | JPY 6,330 | The ETF bought 200 new shares of 8283.T (Paltac Corporation). The shares were bought for an average price of 31.6503 compared to the previous average buy price of 28.9972. This is 9.1% higher than average price of previous purchases of 8283.T. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | BUY | 300 @ JPY 21.0351 | JPY 6,311 | The ETF bought 300 new shares of 7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.). The shares were bought for an average price of 21.0351 compared to the previous average buy price of 17.5915. This is 19.6% higher than average price of previous purchases of 7226.T. |
| 9830.T - Trusco Nakayama Corporation | BUY | 400 @ JPY 15.7495 | JPY 6,300 | The ETF bought 400 new shares of 9830.T (Trusco Nakayama Corporation). The shares were bought for an average price of 15.7495 compared to the previous average buy price of 14.5318. This is 8.4% higher than average price of previous purchases of 9830.T. |
| 8388.T - The Awa Bank, Ltd. | BUY | 200 @ JPY 31.3476 | JPY 6,270 | The ETF bought 200 new shares of 8388.T (The Awa Bank, Ltd.). The shares were bought for an average price of 31.3476 compared to the previous average buy price of 21.8471. This is 43.5% higher than average price of previous purchases of 8388.T. |
| 8595.T - JAFCO Group Co., Ltd. | BUY | 400 @ JPY 15.658 | JPY 6,263 | The ETF bought 400 new shares of 8595.T (JAFCO Group Co., Ltd.). The shares were bought for an average price of 15.658 compared to the previous average buy price of 15.7675. This is -0.7% lower than average price of previous purchases of 8595.T. |
| 6670.T - MCJ Co., Ltd. | BUY | 600 @ JPY 10.3882 | JPY 6,233 | The ETF bought 600 new shares of 6670.T (MCJ Co., Ltd.). The shares were bought for an average price of 10.3882 compared to the previous average buy price of 9.18167. This is 13.1% higher than average price of previous purchases of 6670.T. |
| 9025.T - Konoike Transport Co.,Ltd. | BUY | 300 @ JPY 20.7197 | JPY 6,216 | The ETF bought 300 new shares of 9025.T (Konoike Transport Co.,Ltd.). The shares were bought for an average price of 20.7197 compared to the previous average buy price of 19.9807. This is 3.7% higher than average price of previous purchases of 9025.T. |
| 9832.T - Autobacs Seven Co., Ltd. | BUY | 600 @ JPY 10.3504 | JPY 6,210 | The ETF bought 600 new shares of 9832.T (Autobacs Seven Co., Ltd.). The shares were bought for an average price of 10.3504 compared to the previous average buy price of 10.0685. This is 2.8% higher than average price of previous purchases of 9832.T. |
| 7744.T - Noritsu Koki Co., Ltd. | BUY | 500 @ JPY 12.4192 | JPY 6,210 | The ETF bought 500 new shares of 7744.T (Noritsu Koki Co., Ltd.). The shares were bought for an average price of 12.4192 compared to the previous average buy price of 12.4057. This is 0.1% higher than average price of previous purchases of 7744.T. |
| 6498.T - KITZ Corporation | BUY | 500 @ JPY 12.4129 | JPY 6,206 | The ETF bought 500 new shares of 6498.T (KITZ Corporation). The shares were bought for an average price of 12.4129 compared to the previous average buy price of 9.43223. This is 31.6% higher than average price of previous purchases of 6498.T. |
| 4633.T - Sakata INX Corporation | BUY | 400 @ JPY 15.4783 | JPY 6,191 | The ETF bought 400 new shares of 4633.T (Sakata INX Corporation). The shares were bought for an average price of 15.4783 compared to the previous average buy price of 13.8808. This is 11.5% higher than average price of previous purchases of 4633.T. |
| 9716.T - NOMURA Co., Ltd. | BUY | 700 @ JPY 8.84291 | JPY 6,190 | The ETF bought 700 new shares of 9716.T (NOMURA Co., Ltd.). The shares were bought for an average price of 8.84291 compared to the previous average buy price of 6.56906. This is 34.6% higher than average price of previous purchases of 9716.T. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | BUY | 500 @ JPY 12.3498 | JPY 6,175 | The ETF bought 500 new shares of 9418.T (U-NEXT HOLDINGS Co.,Ltd.). The shares were bought for an average price of 12.3498 compared to the previous average buy price of 12.5597. This is -1.7% lower than average price of previous purchases of 9418.T. |
| 6810.T - Maxell, Ltd. | BUY | 400 @ JPY 15.3269 | JPY 6,131 | The ETF bought 400 new shares of 6810.T (Maxell, Ltd.). The shares were bought for an average price of 15.3269 compared to the previous average buy price of 13.0921. This is 17.1% higher than average price of previous purchases of 6810.T. |
| 9936.T - Ohsho Food Service Corp. | BUY | 300 @ JPY 20.4043 | JPY 6,121 | The ETF bought 300 new shares of 9936.T (Ohsho Food Service Corp.). The shares were bought for an average price of 20.4043 compared to the previous average buy price of 22.4704. This is -9.2% lower than average price of previous purchases of 9936.T. |
| 8346.T - The Toho Bank, Ltd. | BUY | 1,600 @ JPY 3.81596 | JPY 6,106 | The ETF bought 1600 new shares of 8346.T (The Toho Bank, Ltd.). The shares were bought for an average price of 3.81596 compared to the previous average buy price of 2.65039. This is 44.0% higher than average price of previous purchases of 8346.T. |
| 7780.T - Menicon Co., Ltd. | BUY | 600 @ JPY 10.1548 | JPY 6,093 | The ETF bought 600 new shares of 7780.T (Menicon Co., Ltd.). The shares were bought for an average price of 10.1548 compared to the previous average buy price of 8.31113. This is 22.2% higher than average price of previous purchases of 7780.T. |
| 1835.T - Totetsu Kogyo Co., Ltd. | BUY | 200 @ JPY 30.4645 | JPY 6,093 | The ETF bought 200 new shares of 1835.T (Totetsu Kogyo Co., Ltd.). The shares were bought for an average price of 30.4645 compared to the previous average buy price of 26.0294. This is 17.0% higher than average price of previous purchases of 1835.T. |
| 2154.T - Open Up Group Inc. | BUY | 500 @ JPY 12.0786 | JPY 6,039 | The ETF bought 500 new shares of 2154.T (Open Up Group Inc.). The shares were bought for an average price of 12.0786 compared to the previous average buy price of 11.5423. This is 4.6% higher than average price of previous purchases of 2154.T. |
| 6101.T - Tsugami Corporation | BUY | 300 @ JPY 20.0889 | JPY 6,027 | The ETF bought 300 new shares of 6101.T (Tsugami Corporation). The shares were bought for an average price of 20.0889 compared to the previous average buy price of 14.4859. This is 38.7% higher than average price of previous purchases of 6101.T. |
| 167A.T - Ryoyo Ryosan Holdings, Inc. | BUY | 300 @ JPY 20.0889 | JPY 6,027 | The ETF bought 300 new shares of 167A.T (Ryoyo Ryosan Holdings, Inc.). The shares were bought for an average price of 20.0889 compared to the previous average buy price of 18.4707. This is 8.8% higher than average price of previous purchases of 167A.T. |
| 9075.T - Fukuyama Transporting Co., Ltd. | BUY | 200 @ JPY 29.9915 | JPY 5,998 | The ETF bought 200 new shares of 9075.T (Fukuyama Transporting Co., Ltd.). The shares were bought for an average price of 29.9915 compared to the previous average buy price of 24.8984. This is 20.5% higher than average price of previous purchases of 9075.T. |
| 3863.T - Nippon Paper Industries Co., Ltd. | BUY | 800 @ JPY 7.48684 | JPY 5,989 | The ETF bought 800 new shares of 3863.T (Nippon Paper Industries Co., Ltd.). The shares were bought for an average price of 7.48684 compared to the previous average buy price of 7.33128. This is 2.1% higher than average price of previous purchases of 3863.T. |
| 5911.T - Yokogawa Bridge Holdings Corp. | BUY | 300 @ JPY 19.8682 | JPY 5,960 | The ETF bought 300 new shares of 5911.T (Yokogawa Bridge Holdings Corp.). The shares were bought for an average price of 19.8682 compared to the previous average buy price of 18.0108. This is 10.3% higher than average price of previous purchases of 5911.T. |
| 9699.T - Nishio Holdings Co., Ltd. | BUY | 200 @ JPY 29.8022 | JPY 5,960 | The ETF bought 200 new shares of 9699.T (Nishio Holdings Co., Ltd.). The shares were bought for an average price of 29.8022 compared to the previous average buy price of 27.8737. This is 6.9% higher than average price of previous purchases of 9699.T. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 29.8022 | JPY 5,960 | The ETF bought 200 new shares of 4547.T (Kissei Pharmaceutical Co., Ltd.). The shares were bought for an average price of 29.8022 compared to the previous average buy price of 27.0037. This is 10.4% higher than average price of previous purchases of 4547.T. |
| 9842.T - Arclands Corporation | BUY | 500 @ JPY 11.8263 | JPY 5,913 | The ETF bought 500 new shares of 9842.T (Arclands Corporation). The shares were bought for an average price of 11.8263 compared to the previous average buy price of 11.7708. This is 0.5% higher than average price of previous purchases of 9842.T. |
| 3101.T - Toyobo Co., Ltd. | BUY | 700 @ JPY 8.44554 | JPY 5,912 | The ETF bought 700 new shares of 3101.T (Toyobo Co., Ltd.). The shares were bought for an average price of 8.44554 compared to the previous average buy price of 6.89615. This is 22.5% higher than average price of previous purchases of 3101.T. |
| 4928.T - Noevir Holdings Co., Ltd. | BUY | 200 @ JPY 29.5184 | JPY 5,904 | The ETF bought 200 new shares of 4928.T (Noevir Holdings Co., Ltd.). The shares were bought for an average price of 29.5184 compared to the previous average buy price of 29.2952. This is 0.8% higher than average price of previous purchases of 4928.T. |
| 1941.T - Chudenko Corporation | BUY | 200 @ JPY 29.4869 | JPY 5,897 | The ETF bought 200 new shares of 1941.T (Chudenko Corporation). The shares were bought for an average price of 29.4869 compared to the previous average buy price of 25.4342. This is 15.9% higher than average price of previous purchases of 1941.T. |
| 8609.T - Okasan Securities Group Inc. | BUY | 1,100 @ JPY 5.34864 | JPY 5,884 | The ETF bought 1100 new shares of 8609.T (Okasan Securities Group Inc.). The shares were bought for an average price of 5.34864 compared to the previous average buy price of 4.52782. This is 18.1% higher than average price of previous purchases of 8609.T. |
| 7250.T - Pacific Industrial Co., Ltd. | BUY | 300 @ JPY 19.5528 | JPY 5,866 | The ETF bought 300 new shares of 7250.T (Pacific Industrial Co., Ltd.). The shares were bought for an average price of 19.5528 compared to the previous average buy price of 12.6181. This is 55.0% higher than average price of previous purchases of 7250.T. |
| 1968.T - Taihei Dengyo Kaisha, Ltd. | BUY | 400 @ JPY 14.6457 | JPY 5,858 | The ETF bought 400 new shares of 1968.T (Taihei Dengyo Kaisha, Ltd.). The shares were bought for an average price of 14.6457 compared to the previous average buy price of 16.3461. This is -10.4% lower than average price of previous purchases of 1968.T. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | BUY | 600 @ JPY 9.72594 | JPY 5,836 | The ETF bought 600 new shares of 6055.T (JAPAN MATERIAL Co., Ltd.). The shares were bought for an average price of 9.72594 compared to the previous average buy price of 10.1717. This is -4.4% lower than average price of previous purchases of 6055.T. |
| 6736.T - Sun Corporation | BUY | 100 @ JPY 58.28 | JPY 5,828 | The ETF bought 100 new shares of 6736.T (Sun Corporation). The shares were bought for an average price of 58.28 compared to the previous average buy price of 54.1454. This is 7.6% higher than average price of previous purchases of 6736.T. |
| 8273.T - Izumi Co., Ltd. | BUY | 300 @ JPY 19.2059 | JPY 5,762 | The ETF bought 300 new shares of 8273.T (Izumi Co., Ltd.). The shares were bought for an average price of 19.2059 compared to the previous average buy price of 20.4533. This is -6.1% lower than average price of previous purchases of 8273.T. |
| 9119.T - Iino Kaiun Kaisha, Ltd. | BUY | 600 @ JPY 9.56827 | JPY 5,741 | The ETF bought 600 new shares of 9119.T (Iino Kaiun Kaisha, Ltd.). The shares were bought for an average price of 9.56827 compared to the previous average buy price of 7.60371. This is 25.8% higher than average price of previous purchases of 9119.T. |
| 9037.T - Hamakyorex Co., Ltd. | BUY | 500 @ JPY 11.4794 | JPY 5,740 | The ETF bought 500 new shares of 9037.T (Hamakyorex Co., Ltd.). The shares were bought for an average price of 11.4794 compared to the previous average buy price of 9.85646. This is 16.5% higher than average price of previous purchases of 9037.T. |
| 7981.T - Takara Standard Co.,Ltd. | BUY | 300 @ JPY 19.1113 | JPY 5,733 | The ETF bought 300 new shares of 7981.T (Takara Standard Co.,Ltd.). The shares were bought for an average price of 19.1113 compared to the previous average buy price of 15.706. This is 21.7% higher than average price of previous purchases of 7981.T. |
| 141A.T - Trial Holdings Inc. | BUY | 300 @ JPY 19.0167 | JPY 5,705 | The ETF bought 300 new shares of 141A.T (Trial Holdings Inc.). The shares were bought for an average price of 19.0167 compared to the previous average buy price of 15.6041. This is 21.9% higher than average price of previous purchases of 141A.T. |
| 8923.T - Tosei Corporation | BUY | 500 @ JPY 11.3785 | JPY 5,689 | The ETF bought 500 new shares of 8923.T (Tosei Corporation). The shares were bought for an average price of 11.3785 compared to the previous average buy price of 13.3336. This is -14.7% lower than average price of previous purchases of 8923.T. |
| 4023.T - Kureha Corporation | BUY | 200 @ JPY 27.9732 | JPY 5,595 | The ETF bought 200 new shares of 4023.T (Kureha Corporation). The shares were bought for an average price of 27.9732 compared to the previous average buy price of 21.9501. This is 27.4% higher than average price of previous purchases of 4023.T. |
| 8975.T - Ichigo Office REIT Investment Corporation | BUY | 9 @ JPY 620.643 | JPY 5,586 | The ETF bought 9 new shares of 8975.T (Ichigo Office REIT Investment Corporation). The shares were bought for an average price of 620.643 compared to the previous average buy price of 615.414. This is 0.8% higher than average price of previous purchases of 8975.T. |
| 3865.T - Hokuetsu Corporation | BUY | 900 @ JPY 6.20643 | JPY 5,586 | The ETF bought 900 new shares of 3865.T (Hokuetsu Corporation). The shares were bought for an average price of 6.20643 compared to the previous average buy price of 6.83503. This is -9.2% lower than average price of previous purchases of 3865.T. |
| 6960.T - Fukuda Denshi Co., Ltd. | BUY | 100 @ JPY 55.3786 | JPY 5,538 | The ETF bought 100 new shares of 6960.T (Fukuda Denshi Co., Ltd.). The shares were bought for an average price of 55.3786 compared to the previous average buy price of 44.9403. This is 23.2% higher than average price of previous purchases of 6960.T. |
| 1934.T - Yurtec Corporation | BUY | 300 @ JPY 18.4238 | JPY 5,527 | The ETF bought 300 new shares of 1934.T (Yurtec Corporation). The shares were bought for an average price of 18.4238 compared to the previous average buy price of 15.3247. This is 20.2% higher than average price of previous purchases of 1934.T. |
| 6455.T - Morita Holdings Corporation | BUY | 300 @ JPY 18.4175 | JPY 5,525 | The ETF bought 300 new shares of 6455.T (Morita Holdings Corporation). The shares were bought for an average price of 18.4175 compared to the previous average buy price of 15.2112. This is 21.1% higher than average price of previous purchases of 6455.T. |
| 8584.T - JACCS Co., Ltd. | BUY | 200 @ JPY 27.5947 | JPY 5,519 | The ETF bought 200 new shares of 8584.T (JACCS Co., Ltd.). The shares were bought for an average price of 27.5947 compared to the previous average buy price of 26.5743. This is 3.8% higher than average price of previous purchases of 8584.T. |
| 8097.T - San-Ai Obbli Co., Ltd. | BUY | 400 @ JPY 13.7942 | JPY 5,518 | The ETF bought 400 new shares of 8097.T (San-Ai Obbli Co., Ltd.). The shares were bought for an average price of 13.7942 compared to the previous average buy price of 12.8284. This is 7.5% higher than average price of previous purchases of 8097.T. |
| 4958.T - T. Hasegawa Co., Ltd. | BUY | 300 @ JPY 18.3734 | JPY 5,512 | The ETF bought 300 new shares of 4958.T (T. Hasegawa Co., Ltd.). The shares were bought for an average price of 18.3734 compared to the previous average buy price of 19.0562. This is -3.6% lower than average price of previous purchases of 4958.T. |
| 9267.T - Genky DrugStores Co., Ltd. | BUY | 200 @ JPY 27.5316 | JPY 5,506 | The ETF bought 200 new shares of 9267.T (Genky DrugStores Co., Ltd.). The shares were bought for an average price of 27.5316 compared to the previous average buy price of 29.0105. This is -5.1% lower than average price of previous purchases of 9267.T. |
| 6104.T - Shibaura Machine Co.,Ltd. | BUY | 200 @ JPY 27.4685 | JPY 5,494 | The ETF bought 200 new shares of 6104.T (Shibaura Machine Co.,Ltd.). The shares were bought for an average price of 27.4685 compared to the previous average buy price of 25.604. This is 7.3% higher than average price of previous purchases of 6104.T. |
| 3487.T - CRE Logistics REIT, Inc. | BUY | 5 @ JPY 1098.11 | JPY 5,491 | The ETF bought 5 new shares of 3487.T (CRE Logistics REIT, Inc.). The shares were bought for an average price of 1098.11 compared to the previous average buy price of 1019.29. This is 7.7% higher than average price of previous purchases of 3487.T. |
| 9436.T - Okinawa Cellular Telephone Company | BUY | 300 @ JPY 18.285 | JPY 5,486 | The ETF bought 300 new shares of 9436.T (Okinawa Cellular Telephone Company). The shares were bought for an average price of 18.285 compared to the previous average buy price of 20.4102. This is -10.4% lower than average price of previous purchases of 9436.T. |
| 6588.T - Toshiba Tec Corporation | BUY | 300 @ JPY 18.2156 | JPY 5,465 | The ETF bought 300 new shares of 6588.T (Toshiba Tec Corporation). The shares were bought for an average price of 18.2156 compared to the previous average buy price of 18.6246. This is -2.2% lower than average price of previous purchases of 6588.T. |
| 6516.T - Sanyo Denki Co., Ltd. | BUY | 200 @ JPY 27.0586 | JPY 5,412 | The ETF bought 200 new shares of 6516.T (Sanyo Denki Co., Ltd.). The shares were bought for an average price of 27.0586 compared to the previous average buy price of 28.7831. This is -6.0% lower than average price of previous purchases of 6516.T. |
| 3191.T - Joyful Honda Co.,Ltd. | BUY | 400 @ JPY 13.5293 | JPY 5,412 | The ETF bought 400 new shares of 3191.T (Joyful Honda Co.,Ltd.). The shares were bought for an average price of 13.5293 compared to the previous average buy price of 13.5539. This is -0.2% lower than average price of previous purchases of 3191.T. |
| 5186.T - Nitta Corporation | BUY | 200 @ JPY 26.9955 | JPY 5,399 | The ETF bought 200 new shares of 5186.T (Nitta Corporation). The shares were bought for an average price of 26.9955 compared to the previous average buy price of 25.8633. This is 4.4% higher than average price of previous purchases of 5186.T. |
| 3076.T - Ai Holdings Corporation | BUY | 300 @ JPY 17.8372 | JPY 5,351 | The ETF bought 300 new shares of 3076.T (Ai Holdings Corporation). The shares were bought for an average price of 17.8372 compared to the previous average buy price of 15.9822. This is 11.6% higher than average price of previous purchases of 3076.T. |
| 9746.T - TKC Corporation | BUY | 200 @ JPY 26.7432 | JPY 5,349 | The ETF bought 200 new shares of 9746.T (TKC Corporation). The shares were bought for an average price of 26.7432 compared to the previous average buy price of 27.4918. This is -2.7% lower than average price of previous purchases of 9746.T. |
| 2175.T - SMS Co., Ltd. | BUY | 600 @ JPY 8.88708 | JPY 5,332 | The ETF bought 600 new shares of 2175.T (SMS Co., Ltd.). The shares were bought for an average price of 8.88708 compared to the previous average buy price of 8.98081. This is -1.0% lower than average price of previous purchases of 2175.T. |
| 8153.T - Mos Food Services, Inc. | BUY | 200 @ JPY 26.617 | JPY 5,323 | The ETF bought 200 new shares of 8153.T (Mos Food Services, Inc.). The shares were bought for an average price of 26.617 compared to the previous average buy price of 25.7727. This is 3.3% higher than average price of previous purchases of 8153.T. |
| 9068.T - Maruzen Showa Unyu Co., Ltd. | BUY | 100 @ JPY 53.0448 | JPY 5,304 | The ETF bought 100 new shares of 9068.T (Maruzen Showa Unyu Co., Ltd.). The shares were bought for an average price of 53.0448 compared to the previous average buy price of 44.5626. This is 19.0% higher than average price of previous purchases of 9068.T. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | BUY | 400 @ JPY 13.2518 | JPY 5,301 | The ETF bought 400 new shares of 7545.T (Nishimatsuya Chain Co., Ltd.). The shares were bought for an average price of 13.2518 compared to the previous average buy price of 14.0666. This is -5.8% lower than average price of previous purchases of 7545.T. |
| 6651.T - Nitto Kogyo Corporation | BUY | 200 @ JPY 26.4594 | JPY 5,292 | The ETF bought 200 new shares of 6651.T (Nitto Kogyo Corporation). The shares were bought for an average price of 26.4594 compared to the previous average buy price of 22.6079. This is 17.0% higher than average price of previous purchases of 6651.T. |
| 1762.T - Takamatsu Construction Group Co., Ltd. | BUY | 200 @ JPY 26.4593 | JPY 5,292 | The ETF bought 200 new shares of 1762.T (Takamatsu Construction Group Co., Ltd.). The shares were bought for an average price of 26.4593 compared to the previous average buy price of 23.2484. This is 13.8% higher than average price of previous purchases of 1762.T. |
| 6875.T - MegaChips Corporation | BUY | 100 @ JPY 52.7294 | JPY 5,273 | The ETF bought 100 new shares of 6875.T (MegaChips Corporation). The shares were bought for an average price of 52.7294 compared to the previous average buy price of 40.8578. This is 29.1% higher than average price of previous purchases of 6875.T. |
| 2121.T - MIXI, Inc. | BUY | 300 @ JPY 17.5471 | JPY 5,264 | The ETF bought 300 new shares of 2121.T (MIXI, Inc.). The shares were bought for an average price of 17.5471 compared to the previous average buy price of 21.1546. This is -17.1% lower than average price of previous purchases of 2121.T. |
| 6727.T - Wacom Co., Ltd. | BUY | 1,000 @ JPY 5.24142 | JPY 5,241 | The ETF bought 1000 new shares of 6727.T (Wacom Co., Ltd.). The shares were bought for an average price of 5.24142 compared to the previous average buy price of 4.6453. This is 12.8% higher than average price of previous purchases of 6727.T. |
| 9882.T - Yellow Hat Ltd. | BUY | 500 @ JPY 10.3882 | JPY 5,194 | The ETF bought 500 new shares of 9882.T (Yellow Hat Ltd.). The shares were bought for an average price of 10.3882 compared to the previous average buy price of 10.1485. This is 2.4% higher than average price of previous purchases of 9882.T. |
| 3476.T - MIRAI Corporation | BUY | 16 @ JPY 323.567 | JPY 5,177 | The ETF bought 16 new shares of 3476.T (MIRAI Corporation). The shares were bought for an average price of 323.567 compared to the previous average buy price of 308.257. This is 5.0% higher than average price of previous purchases of 3476.T. |
| 1377.T - Sakata Seed Corporation | BUY | 200 @ JPY 25.8602 | JPY 5,172 | The ETF bought 200 new shares of 1377.T (Sakata Seed Corporation). The shares were bought for an average price of 25.8602 compared to the previous average buy price of 24.2951. This is 6.4% higher than average price of previous purchases of 1377.T. |
| 8628.T - Matsui Securities Co., Ltd. | BUY | 900 @ JPY 5.73969 | JPY 5,166 | The ETF bought 900 new shares of 8628.T (Matsui Securities Co., Ltd.). The shares were bought for an average price of 5.73969 compared to the previous average buy price of 5.05659. This is 13.5% higher than average price of previous purchases of 8628.T. |
| 9722.T - Fujita Kanko Inc. | BUY | 300 @ JPY 17.1623 | JPY 5,149 | The ETF bought 300 new shares of 9722.T (Fujita Kanko Inc.). The shares were bought for an average price of 17.1623 compared to the previous average buy price of 25.6413. This is -33.1% lower than average price of previous purchases of 9722.T. |
| 5192.T - Mitsuboshi Belting Ltd. | BUY | 200 @ JPY 25.734 | JPY 5,147 | The ETF bought 200 new shares of 5192.T (Mitsuboshi Belting Ltd.). The shares were bought for an average price of 25.734 compared to the previous average buy price of 24.1632. This is 6.5% higher than average price of previous purchases of 5192.T. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | BUY | 600 @ JPY 8.56539 | JPY 5,139 | The ETF bought 600 new shares of 8179.T (ROYAL HOLDINGS Co., Ltd.). The shares were bought for an average price of 8.56539 compared to the previous average buy price of 12.3217. This is -30.5% lower than average price of previous purchases of 8179.T. |
| 2979.T - SOSiLA Logistics REIT, Inc. | BUY | 6 @ JPY 852.753 | JPY 5,117 | The ETF bought 6 new shares of 2979.T (SOSiLA Logistics REIT, Inc.). The shares were bought for an average price of 852.753 compared to the previous average buy price of 784.86. This is 8.7% higher than average price of previous purchases of 2979.T. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | BUY | 500 @ JPY 10.2305 | JPY 5,115 | The ETF bought 500 new shares of 5423.T (Tokyo Steel Manufacturing Co., Ltd.). The shares were bought for an average price of 10.2305 compared to the previous average buy price of 10.2. This is 0.3% higher than average price of previous purchases of 5423.T. |
| 9960.T - Totech Corporation | BUY | 200 @ JPY 25.5448 | JPY 5,109 | The ETF bought 200 new shares of 9960.T (Totech Corporation). The shares were bought for an average price of 25.5448 compared to the previous average buy price of 19.6595. This is 29.9% higher than average price of previous purchases of 9960.T. |
| 5273.T - Mitani Sekisan Co., Ltd. | BUY | 100 @ JPY 51.0265 | JPY 5,103 | The ETF bought 100 new shares of 5273.T (Mitani Sekisan Co., Ltd.). The shares were bought for an average price of 51.0265 compared to the previous average buy price of 49.959. This is 2.1% higher than average price of previous purchases of 5273.T. |
| 7595.T - ARGO GRAPHICS Inc. | BUY | 500 @ JPY 10.1927 | JPY 5,096 | The ETF bought 500 new shares of 7595.T (ARGO GRAPHICS Inc.). The shares were bought for an average price of 10.1927 compared to the previous average buy price of 10.0935. This is 1.0% higher than average price of previous purchases of 7595.T. |
| 7575.T - Japan Lifeline Co., Ltd. | BUY | 500 @ JPY 10.1611 | JPY 5,081 | The ETF bought 500 new shares of 7575.T (Japan Lifeline Co., Ltd.). The shares were bought for an average price of 10.1611 compared to the previous average buy price of 9.77412. This is 4.0% higher than average price of previous purchases of 7575.T. |
| 6395.T - Tadano Ltd. | BUY | 700 @ JPY 7.25346 | JPY 5,077 | The ETF bought 700 new shares of 6395.T (Tadano Ltd.). The shares were bought for an average price of 7.25346 compared to the previous average buy price of 6.89088. This is 5.3% higher than average price of previous purchases of 6395.T. |
| 7599.T - IDOM Inc. | BUY | 600 @ JPY 8.42665 | JPY 5,056 | The ETF bought 600 new shares of 7599.T (IDOM Inc.). The shares were bought for an average price of 8.42665 compared to the previous average buy price of 7.53685. This is 11.8% higher than average price of previous purchases of 7599.T. |
| 8133.T - Itochu Enex Co.,Ltd. | BUY | 400 @ JPY 12.64 | JPY 5,056 | The ETF bought 400 new shares of 8133.T (Itochu Enex Co.,Ltd.). The shares were bought for an average price of 12.64 compared to the previous average buy price of 11.8442. This is 6.7% higher than average price of previous purchases of 8133.T. |
| 7821.T - Maeda Kosen Co., Ltd. | BUY | 400 @ JPY 12.6084 | JPY 5,043 | The ETF bought 400 new shares of 7821.T (Maeda Kosen Co., Ltd.). The shares were bought for an average price of 12.6084 compared to the previous average buy price of 12.7084. This is -0.8% lower than average price of previous purchases of 7821.T. |
| 2337.T - Ichigo Inc. | BUY | 1,800 @ JPY 2.80046 | JPY 5,041 | The ETF bought 1800 new shares of 2337.T (Ichigo Inc.). The shares were bought for an average price of 2.80046 compared to the previous average buy price of 2.55689. This is 9.5% higher than average price of previous purchases of 2337.T. |
| 6744.T - Nohmi Bosai Ltd. | BUY | 200 @ JPY 25.1979 | JPY 5,040 | The ETF bought 200 new shares of 6744.T (Nohmi Bosai Ltd.). The shares were bought for an average price of 25.1979 compared to the previous average buy price of 23.3993. This is 7.7% higher than average price of previous purchases of 6744.T. |
| 8032.T - Japan Pulp and Paper Company Limited | BUY | 800 @ JPY 6.27583 | JPY 5,021 | The ETF bought 800 new shares of 8032.T (Japan Pulp and Paper Company Limited). The shares were bought for an average price of 6.27583 compared to the previous average buy price of 4.53434. This is 38.4% higher than average price of previous purchases of 8032.T. |
| 2146.T - UT Group Co.,Ltd. | BUY | 3,700 @ JPY 1.35608 | JPY 5,017 | The ETF bought 3700 new shares of 2146.T (UT Group Co.,Ltd.). The shares were bought for an average price of 1.35608 compared to the previous average buy price of 1.92875. This is -29.7% lower than average price of previous purchases of 2146.T. |
| 4722.T - Future Corporation | BUY | 400 @ JPY 12.5327 | JPY 5,013 | The ETF bought 400 new shares of 4722.T (Future Corporation). The shares were bought for an average price of 12.5327 compared to the previous average buy price of 13.468. This is -6.9% lower than average price of previous purchases of 4722.T. |
| 8585.T - Orient Corporation | BUY | 700 @ JPY 7.08947 | JPY 4,963 | The ETF bought 700 new shares of 8585.T (Orient Corporation). The shares were bought for an average price of 7.08947 compared to the previous average buy price of 6.47218. This is 9.5% higher than average price of previous purchases of 8585.T. |
| 7516.T - Kohnan Shoji Co., Ltd. | BUY | 200 @ JPY 24.7564 | JPY 4,951 | The ETF bought 200 new shares of 7516.T (Kohnan Shoji Co., Ltd.). The shares were bought for an average price of 24.7564 compared to the previous average buy price of 25.2369. This is -1.9% lower than average price of previous purchases of 7516.T. |
| 2384.T - SBS Holdings, Inc. | BUY | 200 @ JPY 24.6303 | JPY 4,926 | The ETF bought 200 new shares of 2384.T (SBS Holdings, Inc.). The shares were bought for an average price of 24.6303 compared to the previous average buy price of 22.1881. This is 11.0% higher than average price of previous purchases of 2384.T. |
| 9715.T - transcosmos inc. | BUY | 200 @ JPY 24.6302 | JPY 4,926 | The ETF bought 200 new shares of 9715.T (transcosmos inc.). The shares were bought for an average price of 24.6302 compared to the previous average buy price of 23.2334. This is 6.0% higher than average price of previous purchases of 9715.T. |
| 4694.T - BML, Inc. | BUY | 200 @ JPY 24.5041 | JPY 4,901 | The ETF bought 200 new shares of 4694.T (BML, Inc.). The shares were bought for an average price of 24.5041 compared to the previous average buy price of 22.5216. This is 8.8% higher than average price of previous purchases of 4694.T. |
| 4483.T - JMDC Inc. | BUY | 200 @ JPY 24.2834 | JPY 4,857 | The ETF bought 200 new shares of 4483.T (JMDC Inc.). The shares were bought for an average price of 24.2834 compared to the previous average buy price of 25.8257. This is -6.0% lower than average price of previous purchases of 4483.T. |
| 4189.T - KH Neochem Co., Ltd. | BUY | 300 @ JPY 16.0649 | JPY 4,819 | The ETF bought 300 new shares of 4189.T (KH Neochem Co., Ltd.). The shares were bought for an average price of 16.0649 compared to the previous average buy price of 17.1299. This is -6.2% lower than average price of previous purchases of 4189.T. |
| 8934.T - Sun Frontier Fudousan Co., Ltd. | BUY | 300 @ JPY 16.0207 | JPY 4,806 | The ETF bought 300 new shares of 8934.T (Sun Frontier Fudousan Co., Ltd.). The shares were bought for an average price of 16.0207 compared to the previous average buy price of 14.3165. This is 11.9% higher than average price of previous purchases of 8934.T. |
| 5975.T - Topre Corporation | BUY | 300 @ JPY 15.8883 | JPY 4,766 | The ETF bought 300 new shares of 5975.T (Topre Corporation). The shares were bought for an average price of 15.8883 compared to the previous average buy price of 13.6381. This is 16.5% higher than average price of previous purchases of 5975.T. |
| 4914.T - Takasago International Corporation | BUY | 500 @ JPY 9.5115 | JPY 4,756 | The ETF bought 500 new shares of 4914.T (Takasago International Corporation). The shares were bought for an average price of 9.5115 compared to the previous average buy price of 12.9366. This is -26.5% lower than average price of previous purchases of 4914.T. |
| 2492.T - Infomart Corporation | BUY | 1,700 @ JPY 2.79416 | JPY 4,750 | The ETF bought 1700 new shares of 2492.T (Infomart Corporation). The shares were bought for an average price of 2.79416 compared to the previous average buy price of 2.3954. This is 16.6% higher than average price of previous purchases of 2492.T. |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 23.4949 | JPY 4,699 | The ETF bought 200 new shares of 4534.T (Mochida Pharmaceutical Co., Ltd.). The shares were bought for an average price of 23.4949 compared to the previous average buy price of 20.7187. This is 13.4% higher than average price of previous purchases of 4534.T. |
| 9974.T - Belc CO., LTD. | BUY | 100 @ JPY 46.9898 | JPY 4,699 | The ETF bought 100 new shares of 9974.T (Belc CO., LTD.). The shares were bought for an average price of 46.9898 compared to the previous average buy price of 47.9358. This is -2.0% lower than average price of previous purchases of 9974.T. |
| 7839.T - Shoei Co., Ltd. | BUY | 400 @ JPY 11.6938 | JPY 4,678 | The ETF bought 400 new shares of 7839.T (Shoei Co., Ltd.). The shares were bought for an average price of 11.6938 compared to the previous average buy price of 11.5891. This is 0.9% higher than average price of previous purchases of 7839.T. |
| 8194.T - Life Corporation | BUY | 300 @ JPY 15.4972 | JPY 4,649 | The ETF bought 300 new shares of 8194.T (Life Corporation). The shares were bought for an average price of 15.4972 compared to the previous average buy price of 14.2184. This is 9.0% higher than average price of previous purchases of 8194.T. |
| 3222.T - United Super Markets Holdings Inc. | BUY | 800 @ JPY 5.77123 | JPY 4,617 | The ETF bought 800 new shares of 3222.T (United Super Markets Holdings Inc.). The shares were bought for an average price of 5.77123 compared to the previous average buy price of 5.91867. This is -2.5% lower than average price of previous purchases of 3222.T. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 22.8011 | JPY 4,560 | The ETF bought 200 new shares of 4553.T (Towa Pharmaceutical Co., Ltd.). The shares were bought for an average price of 22.8011 compared to the previous average buy price of 19.6185. This is 16.2% higher than average price of previous purchases of 4553.T. |
| 4044.T - Central Glass Co., Ltd. | BUY | 200 @ JPY 22.6434 | JPY 4,529 | The ETF bought 200 new shares of 4044.T (Central Glass Co., Ltd.). The shares were bought for an average price of 22.6434 compared to the previous average buy price of 20.9224. This is 8.2% higher than average price of previous purchases of 4044.T. |
| 3993.T - PKSHA Technology Inc. | BUY | 200 @ JPY 22.6119 | JPY 4,522 | The ETF bought 200 new shares of 3993.T (PKSHA Technology Inc.). The shares were bought for an average price of 22.6119 compared to the previous average buy price of 22.8842. This is -1.2% lower than average price of previous purchases of 3993.T. |
| 9757.T - Funai Soken Holdings Incorporated | BUY | 600 @ JPY 7.45528 | JPY 4,473 | The ETF bought 600 new shares of 9757.T (Funai Soken Holdings Incorporated). The shares were bought for an average price of 7.45528 compared to the previous average buy price of 10.5623. This is -29.4% lower than average price of previous purchases of 9757.T. |
| 6351.T - Tsurumi Manufacturing Co.,Ltd. | BUY | 300 @ JPY 14.8412 | JPY 4,452 | The ETF bought 300 new shares of 6351.T (Tsurumi Manufacturing Co.,Ltd.). The shares were bought for an average price of 14.8412 compared to the previous average buy price of 15.1536. This is -2.1% lower than average price of previous purchases of 6351.T. |
| 6966.T - Mitsui High-tec, Inc. | BUY | 900 @ JPY 4.94497 | JPY 4,450 | The ETF bought 900 new shares of 6966.T (Mitsui High-tec, Inc.). The shares were bought for an average price of 4.94497 compared to the previous average buy price of 4.88526. This is 1.2% higher than average price of previous purchases of 6966.T. |
| 8016.T - Onward Holdings Co., Ltd. | BUY | 900 @ JPY 4.94496 | JPY 4,450 | The ETF bought 900 new shares of 8016.T (Onward Holdings Co., Ltd.). The shares were bought for an average price of 4.94496 compared to the previous average buy price of 4.07784. This is 21.3% higher than average price of previous purchases of 8016.T. |
| 8218.T - Komeri Co.,Ltd. | BUY | 200 @ JPY 22.1704 | JPY 4,434 | The ETF bought 200 new shares of 8218.T (Komeri Co.,Ltd.). The shares were bought for an average price of 22.1704 compared to the previous average buy price of 20.534. This is 8.0% higher than average price of previous purchases of 8218.T. |
| 9551.T - METAWATER Co., Ltd. | BUY | 200 @ JPY 22.0757 | JPY 4,415 | The ETF bought 200 new shares of 9551.T (METAWATER Co., Ltd.). The shares were bought for an average price of 22.0757 compared to the previous average buy price of 18.5291. This is 19.1% higher than average price of previous purchases of 9551.T. |
| 6737.T - EIZO Corporation | BUY | 300 @ JPY 14.6898 | JPY 4,407 | The ETF bought 300 new shares of 6737.T (EIZO Corporation). The shares were bought for an average price of 14.6898 compared to the previous average buy price of 14.1936. This is 3.5% higher than average price of previous purchases of 6737.T. |
| 4432.T - WingArc1st Inc. | BUY | 200 @ JPY 22.0127 | JPY 4,403 | The ETF bought 200 new shares of 4432.T (WingArc1st Inc.). The shares were bought for an average price of 22.0127 compared to the previous average buy price of 23.329. This is -5.6% lower than average price of previous purchases of 4432.T. |
| 6254.T - Nomura Micro Science Co., Ltd. | BUY | 200 @ JPY 21.9812 | JPY 4,396 | The ETF bought 200 new shares of 6254.T (Nomura Micro Science Co., Ltd.). The shares were bought for an average price of 21.9812 compared to the previous average buy price of 18.7013. This is 17.5% higher than average price of previous purchases of 6254.T. |
| 3880.T - Daio Paper Corporation | BUY | 700 @ JPY 6.26952 | JPY 4,389 | The ETF bought 700 new shares of 3880.T (Daio Paper Corporation). The shares were bought for an average price of 6.26952 compared to the previous average buy price of 5.73475. This is 9.3% higher than average price of previous purchases of 3880.T. |
| 7283.T - Aisan Industry Co., Ltd. | BUY | 300 @ JPY 14.5637 | JPY 4,369 | The ETF bought 300 new shares of 7283.T (Aisan Industry Co., Ltd.). The shares were bought for an average price of 14.5637 compared to the previous average buy price of 13.011. This is 11.9% higher than average price of previous purchases of 7283.T. |
| 2760.T - Tokyo Electron Device Limited | BUY | 200 @ JPY 21.8235 | JPY 4,365 | The ETF bought 200 new shares of 2760.T (Tokyo Electron Device Limited). The shares were bought for an average price of 21.8235 compared to the previous average buy price of 19.1723. This is 13.8% higher than average price of previous purchases of 2760.T. |
| 3762.T - TechMatrix Corporation | BUY | 300 @ JPY 14.5448 | JPY 4,363 | The ETF bought 300 new shares of 3762.T (TechMatrix Corporation). The shares were bought for an average price of 14.5448 compared to the previous average buy price of 13.8816. This is 4.8% higher than average price of previous purchases of 3762.T. |
| 9247.T - TRE Holdings Corporation | BUY | 400 @ JPY 10.8928 | JPY 4,357 | The ETF bought 400 new shares of 9247.T (TRE Holdings Corporation). The shares were bought for an average price of 10.8928 compared to the previous average buy price of 9.96188. This is 9.3% higher than average price of previous purchases of 9247.T. |
| 7943.T - Nichiha Corporation | BUY | 200 @ JPY 21.6973 | JPY 4,339 | The ETF bought 200 new shares of 7943.T (Nichiha Corporation). The shares were bought for an average price of 21.6973 compared to the previous average buy price of 19.5066. This is 11.2% higher than average price of previous purchases of 7943.T. |
| 9409.T - TV Asahi Holdings Corporation | BUY | 200 @ JPY 21.6658 | JPY 4,333 | The ETF bought 200 new shares of 9409.T (TV Asahi Holdings Corporation). The shares were bought for an average price of 21.6658 compared to the previous average buy price of 19.3239. This is 12.1% higher than average price of previous purchases of 9409.T. |
| 7976.T - Mitsubishi Pencil Co., Ltd. | BUY | 300 @ JPY 14.4313 | JPY 4,329 | The ETF bought 300 new shares of 7976.T (Mitsubishi Pencil Co., Ltd.). The shares were bought for an average price of 14.4313 compared to the previous average buy price of 14.6365. This is -1.4% lower than average price of previous purchases of 7976.T. |
| 7483.T - Doshisha Co.,Ltd. | BUY | 200 @ JPY 21.508 | JPY 4,302 | The ETF bought 200 new shares of 7483.T (Doshisha Co.,Ltd.). The shares were bought for an average price of 21.508 compared to the previous average buy price of 17.3683. This is 23.8% higher than average price of previous purchases of 7483.T. |
| 9110.T - NS United Kaiun Kaisha, Ltd. | BUY | 100 @ JPY 42.827 | JPY 4,283 | The ETF bought 100 new shares of 9110.T (NS United Kaiun Kaisha, Ltd.). The shares were bought for an average price of 42.827 compared to the previous average buy price of 31.4386. This is 36.2% higher than average price of previous purchases of 9110.T. |
| 8803.T - Heiwa Real Estate Co., Ltd. | BUY | 300 @ JPY 14.2609 | JPY 4,278 | The ETF bought 300 new shares of 8803.T (Heiwa Real Estate Co., Ltd.). The shares were bought for an average price of 14.2609 compared to the previous average buy price of 17.1077. This is -16.6% lower than average price of previous purchases of 8803.T. |
| 1952.T - Shin Nippon Air Technologies Co., Ltd. | BUY | 200 @ JPY 21.1927 | JPY 4,239 | The ETF bought 200 new shares of 1952.T (Shin Nippon Air Technologies Co., Ltd.). The shares were bought for an average price of 21.1927 compared to the previous average buy price of 16.8883. This is 25.5% higher than average price of previous purchases of 1952.T. |
| 9603.T - H.I.S. Co., Ltd. | BUY | 500 @ JPY 8.44556 | JPY 4,223 | The ETF bought 500 new shares of 9603.T (H.I.S. Co., Ltd.). The shares were bought for an average price of 8.44556 compared to the previous average buy price of 9.11221. This is -7.3% lower than average price of previous purchases of 9603.T. |
| 9166.T - GENDA Inc. | BUY | 800 @ JPY 5.26033 | JPY 4,208 | The ETF bought 800 new shares of 9166.T (GENDA Inc.). The shares were bought for an average price of 5.26033 compared to the previous average buy price of 6.89719. This is -23.7% lower than average price of previous purchases of 9166.T. |
| 6996.T - Nichicon Corporation | BUY | 400 @ JPY 10.5144 | JPY 4,206 | The ETF bought 400 new shares of 6996.T (Nichicon Corporation). The shares were bought for an average price of 10.5144 compared to the previous average buy price of 8.90728. This is 18.0% higher than average price of previous purchases of 6996.T. |
| 2695.T - Kura Sushi,Inc. | BUY | 200 @ JPY 20.9404 | JPY 4,188 | The ETF bought 200 new shares of 2695.T (Kura Sushi,Inc.). The shares were bought for an average price of 20.9404 compared to the previous average buy price of 22.9423. This is -8.7% lower than average price of previous purchases of 2695.T. |
| 7611.T - Hiday Hidaka Corp. | BUY | 200 @ JPY 20.7512 | JPY 4,150 | The ETF bought 200 new shares of 7611.T (Hiday Hidaka Corp.). The shares were bought for an average price of 20.7512 compared to the previous average buy price of 22.0194. This is -5.8% lower than average price of previous purchases of 7611.T. |
| 3148.T - Create SD Holdings Co., Ltd. | BUY | 200 @ JPY 20.7197 | JPY 4,144 | The ETF bought 200 new shares of 3148.T (Create SD Holdings Co., Ltd.). The shares were bought for an average price of 20.7197 compared to the previous average buy price of 21.6185. This is -4.2% lower than average price of previous purchases of 3148.T. |
| 9887.T - Matsuya Foods Holdings Co., Ltd. | BUY | 100 @ JPY 41.25 | JPY 4,125 | The ETF bought 100 new shares of 9887.T (Matsuya Foods Holdings Co., Ltd.). The shares were bought for an average price of 41.25 compared to the previous average buy price of 40.2145. This is 2.6% higher than average price of previous purchases of 9887.T. |
| 2379.T - DIP Corporation | BUY | 300 @ JPY 13.6239 | JPY 4,087 | The ETF bought 300 new shares of 2379.T (DIP Corporation). The shares were bought for an average price of 13.6239 compared to the previous average buy price of 14.6478. This is -7.0% lower than average price of previous purchases of 2379.T. |
| 6866.T - Hioki E.E. Corporation | BUY | 100 @ JPY 40.3671 | JPY 4,037 | The ETF bought 100 new shares of 6866.T (Hioki E.E. Corporation). The shares were bought for an average price of 40.3671 compared to the previous average buy price of 39.5238. This is 2.1% higher than average price of previous purchases of 6866.T. |
| 6250.T - Yamabiko Corporation | BUY | 200 @ JPY 20.1835 | JPY 4,037 | The ETF bought 200 new shares of 6250.T (Yamabiko Corporation). The shares were bought for an average price of 20.1835 compared to the previous average buy price of 16.0495. This is 25.8% higher than average price of previous purchases of 6250.T. |
| 7222.T - Nissan Shatai Co., Ltd. | BUY | 600 @ JPY 6.71735 | JPY 4,030 | The ETF bought 600 new shares of 7222.T (Nissan Shatai Co., Ltd.). The shares were bought for an average price of 6.71735 compared to the previous average buy price of 7.08801. This is -5.2% lower than average price of previous purchases of 7222.T. |
| 1946.T - Toenec Corporation | BUY | 300 @ JPY 13.3905 | JPY 4,017 | The ETF bought 300 new shares of 1946.T (Toenec Corporation). The shares were bought for an average price of 13.3905 compared to the previous average buy price of 7.69016. This is 74.1% higher than average price of previous purchases of 1946.T. |
| 2124.T - JAC Recruitment Co., Ltd. | BUY | 600 @ JPY 6.67318 | JPY 4,004 | The ETF bought 600 new shares of 2124.T (JAC Recruitment Co., Ltd.). The shares were bought for an average price of 6.67318 compared to the previous average buy price of 6.52739. This is 2.2% higher than average price of previous purchases of 2124.T. |
| 7970.T - Shin-Etsu Polymer Co.,Ltd. | BUY | 300 @ JPY 13.3022 | JPY 3,991 | The ETF bought 300 new shares of 7970.T (Shin-Etsu Polymer Co.,Ltd.). The shares were bought for an average price of 13.3022 compared to the previous average buy price of 11.5941. This is 14.7% higher than average price of previous purchases of 7970.T. |
| 4369.T - Tri Chemical Laboratories Inc. | BUY | 200 @ JPY 19.8051 | JPY 3,961 | The ETF bought 200 new shares of 4369.T (Tri Chemical Laboratories Inc.). The shares were bought for an average price of 19.8051 compared to the previous average buy price of 19.768. This is 0.2% higher than average price of previous purchases of 4369.T. |
| 2733.T - Arata Corporation | BUY | 200 @ JPY 19.7736 | JPY 3,955 | The ETF bought 200 new shares of 2733.T (Arata Corporation). The shares were bought for an average price of 19.7736 compared to the previous average buy price of 20.5346. This is -3.7% lower than average price of previous purchases of 2733.T. |
| 9663.T - NAGAWA Co., Ltd. | BUY | 100 @ JPY 39.4209 | JPY 3,942 | The ETF bought 100 new shares of 9663.T (NAGAWA Co., Ltd.). The shares were bought for an average price of 39.4209 compared to the previous average buy price of 41.3574. This is -4.7% lower than average price of previous purchases of 9663.T. |
| 2004.T - Showa Sangyo Co., Ltd. | BUY | 200 @ JPY 19.6159 | JPY 3,923 | The ETF bought 200 new shares of 2004.T (Showa Sangyo Co., Ltd.). The shares were bought for an average price of 19.6159 compared to the previous average buy price of 19.4977. This is 0.6% higher than average price of previous purchases of 2004.T. |
| 8278.T - Fuji Co., Ltd. | BUY | 300 @ JPY 13.031 | JPY 3,909 | The ETF bought 300 new shares of 8278.T (Fuji Co., Ltd.). The shares were bought for an average price of 13.031 compared to the previous average buy price of 13.5083. This is -3.5% lower than average price of previous purchases of 8278.T. |
| 6486.T - Eagle Industry Co.,Ltd. | BUY | 200 @ JPY 19.4583 | JPY 3,892 | The ETF bought 200 new shares of 6486.T (Eagle Industry Co.,Ltd.). The shares were bought for an average price of 19.4583 compared to the previous average buy price of 15.2093. This is 27.9% higher than average price of previous purchases of 6486.T. |
| 7456.T - MATSUDA SANGYO Co., Ltd. | BUY | 100 @ JPY 38.8534 | JPY 3,885 | The ETF bought 100 new shares of 7456.T (MATSUDA SANGYO Co., Ltd.). The shares were bought for an average price of 38.8534 compared to the previous average buy price of 27.5265. This is 41.1% higher than average price of previous purchases of 7456.T. |
| 5943.T - Noritz Corporation | BUY | 300 @ JPY 12.9111 | JPY 3,873 | The ETF bought 300 new shares of 5943.T (Noritz Corporation). The shares were bought for an average price of 12.9111 compared to the previous average buy price of 12.6623. This is 2.0% higher than average price of previous purchases of 5943.T. |
| 8566.T - Ricoh Leasing Company, Ltd. | BUY | 100 @ JPY 38.4748 | JPY 3,847 | The ETF bought 100 new shares of 8566.T (Ricoh Leasing Company, Ltd.). The shares were bought for an average price of 38.4748 compared to the previous average buy price of 36.9887. This is 4.0% higher than average price of previous purchases of 8566.T. |
| 8125.T - Wakita & Co.,LTD. | BUY | 300 @ JPY 12.7598 | JPY 3,828 | The ETF bought 300 new shares of 8125.T (Wakita & Co.,LTD.). The shares were bought for an average price of 12.7598 compared to the previous average buy price of 11.7788. This is 8.3% higher than average price of previous purchases of 8125.T. |
| 2326.T - Digital Arts Inc. | BUY | 100 @ JPY 37.9702 | JPY 3,797 | The ETF bought 100 new shares of 2326.T (Digital Arts Inc.). The shares were bought for an average price of 37.9702 compared to the previous average buy price of 47.1455. This is -19.5% lower than average price of previous purchases of 2326.T. |
| 8818.T - Keihanshin Building Co., Ltd. | BUY | 300 @ JPY 12.6399 | JPY 3,792 | The ETF bought 300 new shares of 8818.T (Keihanshin Building Co., Ltd.). The shares were bought for an average price of 12.6399 compared to the previous average buy price of 10.8811. This is 16.2% higher than average price of previous purchases of 8818.T. |
| 4290.T - Prestige International Inc. | BUY | 800 @ JPY 4.7179 | JPY 3,774 | The ETF bought 800 new shares of 4290.T (Prestige International Inc.). The shares were bought for an average price of 4.7179 compared to the previous average buy price of 4.33388. This is 8.9% higher than average price of previous purchases of 4290.T. |
| 8117.T - Central Automotive Products Ltd. | BUY | 300 @ JPY 12.5517 | JPY 3,766 | The ETF bought 300 new shares of 8117.T (Central Automotive Products Ltd.). The shares were bought for an average price of 12.5517 compared to the previous average buy price of 12.0737. This is 4.0% higher than average price of previous purchases of 8117.T. |
| 8051.T - Yamazen Corporation | BUY | 400 @ JPY 9.40427 | JPY 3,762 | The ETF bought 400 new shares of 8051.T (Yamazen Corporation). The shares were bought for an average price of 9.40427 compared to the previous average buy price of 9.11293. This is 3.2% higher than average price of previous purchases of 8051.T. |
| 7917.T - ZACROS Corporation | BUY | 500 @ JPY 7.50574 | JPY 3,753 | The ETF bought 500 new shares of 7917.T (ZACROS Corporation). The shares were bought for an average price of 7.50574 compared to the previous average buy price of 8.29193. This is -9.5% lower than average price of previous purchases of 7917.T. |
| 9039.T - Sakai Moving Service Co.,Ltd. | BUY | 200 @ JPY 18.7139 | JPY 3,743 | The ETF bought 200 new shares of 9039.T (Sakai Moving Service Co.,Ltd.). The shares were bought for an average price of 18.7139 compared to the previous average buy price of 17.9511. This is 4.2% higher than average price of previous purchases of 9039.T. |
| 6458.T - Sinko Industries Ltd. | BUY | 400 @ JPY 9.20244 | JPY 3,681 | The ETF bought 400 new shares of 6458.T (Sinko Industries Ltd.). The shares were bought for an average price of 9.20244 compared to the previous average buy price of 8.73705. This is 5.3% higher than average price of previous purchases of 6458.T. |
| 6490.T - PILLAR Corporation | BUY | 100 @ JPY 36.7089 | JPY 3,671 | The ETF bought 100 new shares of 6490.T (PILLAR Corporation). The shares were bought for an average price of 36.7089 compared to the previous average buy price of 27.547. This is 33.3% higher than average price of previous purchases of 6490.T. |
| 8276.T - Heiwado Co.,Ltd. | BUY | 200 @ JPY 18.2788 | JPY 3,656 | The ETF bought 200 new shares of 8276.T (Heiwado Co.,Ltd.). The shares were bought for an average price of 18.2788 compared to the previous average buy price of 18.3626. This is -0.5% lower than average price of previous purchases of 8276.T. |
| 3201.T - The Japan Wool Textile Co., Ltd. | BUY | 300 @ JPY 12.1606 | JPY 3,648 | The ETF bought 300 new shares of 3201.T (The Japan Wool Textile Co., Ltd.). The shares were bought for an average price of 12.1606 compared to the previous average buy price of 10.279. This is 18.3% higher than average price of previous purchases of 3201.T. |
| 8255.T - Axial Retailing Inc. | BUY | 500 @ JPY 7.29131 | JPY 3,646 | The ETF bought 500 new shares of 8255.T (Axial Retailing Inc.). The shares were bought for an average price of 7.29131 compared to the previous average buy price of 7.28553. This is 0.1% higher than average price of previous purchases of 8255.T. |
| 5310.T - Toyo Tanso Co., Ltd. | BUY | 100 @ JPY 36.078 | JPY 3,608 | The ETF bought 100 new shares of 5310.T (Toyo Tanso Co., Ltd.). The shares were bought for an average price of 36.078 compared to the previous average buy price of 30.0959. This is 19.9% higher than average price of previous purchases of 5310.T. |
| 5122.T - Okamoto Industries, Inc. | BUY | 100 @ JPY 36.015 | JPY 3,602 | The ETF bought 100 new shares of 5122.T (Okamoto Industries, Inc.). The shares were bought for an average price of 36.015 compared to the previous average buy price of 33.8721. This is 6.3% higher than average price of previous purchases of 5122.T. |
| 9672.T - Tokyotokeiba Co.,Ltd. | BUY | 100 @ JPY 36.015 | JPY 3,602 | The ETF bought 100 new shares of 9672.T (Tokyotokeiba Co.,Ltd.). The shares were bought for an average price of 36.015 compared to the previous average buy price of 33.9175. This is 6.2% higher than average price of previous purchases of 9672.T. |
| 4099.T - Shikoku Kasei Holdings Corporation | BUY | 200 @ JPY 17.9319 | JPY 3,586 | The ETF bought 200 new shares of 4099.T (Shikoku Kasei Holdings Corporation). The shares were bought for an average price of 17.9319 compared to the previous average buy price of 14.9319. This is 20.1% higher than average price of previous purchases of 4099.T. |
| 8214.T - AOKI Holdings Inc. | BUY | 300 @ JPY 11.9209 | JPY 3,576 | The ETF bought 300 new shares of 8214.T (AOKI Holdings Inc.). The shares were bought for an average price of 11.9209 compared to the previous average buy price of 10.4344. This is 14.2% higher than average price of previous purchases of 8214.T. |
| 9347.T - NIPPON KANZAI Holdings Co.,Ltd. | BUY | 200 @ JPY 17.8183 | JPY 3,564 | The ETF bought 200 new shares of 9347.T (NIPPON KANZAI Holdings Co.,Ltd.). The shares were bought for an average price of 17.8183 compared to the previous average buy price of 17.733. This is 0.5% higher than average price of previous purchases of 9347.T. |
| 4180.T - Appier Group, Inc. | BUY | 500 @ JPY 7.121 | JPY 3,561 | The ETF bought 500 new shares of 4180.T (Appier Group, Inc.). The shares were bought for an average price of 7.121 compared to the previous average buy price of 8.84483. This is -19.5% lower than average price of previous purchases of 4180.T. |
| 8074.T - Yuasa Trading Co., Ltd. | BUY | 100 @ JPY 35.5735 | JPY 3,557 | The ETF bought 100 new shares of 8074.T (Yuasa Trading Co., Ltd.). The shares were bought for an average price of 35.5735 compared to the previous average buy price of 32.4637. This is 9.6% higher than average price of previous purchases of 8074.T. |
| 2281.T - Prima Meat Packers, Ltd. | BUY | 200 @ JPY 17.7804 | JPY 3,556 | The ETF bought 200 new shares of 2281.T (Prima Meat Packers, Ltd.). The shares were bought for an average price of 17.7804 compared to the previous average buy price of 15.6134. This is 13.9% higher than average price of previous purchases of 2281.T. |
| 3778.T - SAKURA Internet Inc. | BUY | 200 @ JPY 17.6732 | JPY 3,535 | The ETF bought 200 new shares of 3778.T (SAKURA Internet Inc.). The shares were bought for an average price of 17.6732 compared to the previous average buy price of 22.7825. This is -22.4% lower than average price of previous purchases of 3778.T. |
| 9824.T - Senshu Electric Co.,Ltd. | BUY | 100 @ JPY 35.2582 | JPY 3,526 | The ETF bought 100 new shares of 9824.T (Senshu Electric Co.,Ltd.). The shares were bought for an average price of 35.2582 compared to the previous average buy price of 29.4654. This is 19.7% higher than average price of previous purchases of 9824.T. |
| 4565.T - Nxera Pharma Co., Ltd. | BUY | 700 @ JPY 5.02696 | JPY 3,519 | The ETF bought 700 new shares of 4565.T (Nxera Pharma Co., Ltd.). The shares were bought for an average price of 5.02696 compared to the previous average buy price of 5.81931. This is -13.6% lower than average price of previous purchases of 4565.T. |
| 4216.T - Asahi Yukizai Corporation | BUY | 100 @ JPY 34.8166 | JPY 3,482 | The ETF bought 100 new shares of 4216.T (Asahi Yukizai Corporation). The shares were bought for an average price of 34.8166 compared to the previous average buy price of 28.0444. This is 24.1% higher than average price of previous purchases of 4216.T. |
| 7630.T - Ichibanya Co., Ltd. | BUY | 600 @ JPY 5.78384 | JPY 3,470 | The ETF bought 600 new shares of 7630.T (Ichibanya Co., Ltd.). The shares were bought for an average price of 5.78384 compared to the previous average buy price of 6.24648. This is -7.4% lower than average price of previous purchases of 7630.T. |
| 4956.T - Konishi Co., Ltd. | BUY | 400 @ JPY 8.60953 | JPY 3,444 | The ETF bought 400 new shares of 4956.T (Konishi Co., Ltd.). The shares were bought for an average price of 8.60953 compared to the previous average buy price of 8.12515. This is 6.0% higher than average price of previous purchases of 4956.T. |
| 2767.T - Tsuburaya Fields Holdings Inc. | BUY | 300 @ JPY 11.4794 | JPY 3,444 | The ETF bought 300 new shares of 2767.T (Tsuburaya Fields Holdings Inc.). The shares were bought for an average price of 11.4794 compared to the previous average buy price of 13.1838. This is -12.9% lower than average price of previous purchases of 2767.T. |
| 5253.T - COVER Corporation | BUY | 300 @ JPY 11.4731 | JPY 3,442 | The ETF bought 300 new shares of 5253.T (COVER Corporation). The shares were bought for an average price of 11.4731 compared to the previous average buy price of 13.603. This is -15.7% lower than average price of previous purchases of 5253.T. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | BUY | 200 @ JPY 17.1686 | JPY 3,434 | The ETF bought 200 new shares of 3087.T (DOUTOR NICHIRES Holdings Co., Ltd.). The shares were bought for an average price of 17.1686 compared to the previous average buy price of 16.9374. This is 1.4% higher than average price of previous purchases of 3087.T. |
| 4776.T - Cybozu, Inc. | BUY | 200 @ JPY 17.0173 | JPY 3,403 | The ETF bought 200 new shares of 4776.T (Cybozu, Inc.). The shares were bought for an average price of 17.0173 compared to the previous average buy price of 21.2765. This is -20.0% lower than average price of previous purchases of 4776.T. |
| 4471.T - Sanyo Chemical Industries, Ltd. | BUY | 100 @ JPY 33.9967 | JPY 3,400 | The ETF bought 100 new shares of 4471.T (Sanyo Chemical Industries, Ltd.). The shares were bought for an average price of 33.9967 compared to the previous average buy price of 27.0515. This is 25.7% higher than average price of previous purchases of 4471.T. |
| 9708.T - Imperial Hotel, Ltd. | BUY | 400 @ JPY 8.48341 | JPY 3,393 | The ETF bought 400 new shares of 9708.T (Imperial Hotel, Ltd.). The shares were bought for an average price of 8.48341 compared to the previous average buy price of 6.78968. This is 24.9% higher than average price of previous purchases of 9708.T. |
| 2791.T - Daikokutenbussan Co.,Ltd. | BUY | 100 @ JPY 33.6814 | JPY 3,368 | The ETF bought 100 new shares of 2791.T (Daikokutenbussan Co.,Ltd.). The shares were bought for an average price of 33.6814 compared to the previous average buy price of 46.3503. This is -27.3% lower than average price of previous purchases of 2791.T. |
| 5440.T - Kyoei Steel Ltd. | BUY | 200 @ JPY 16.7587 | JPY 3,352 | The ETF bought 200 new shares of 5440.T (Kyoei Steel Ltd.). The shares were bought for an average price of 16.7587 compared to the previous average buy price of 14.3357. This is 16.9% higher than average price of previous purchases of 5440.T. |
| 4819.T - Digital Garage, Inc. | BUY | 200 @ JPY 16.7208 | JPY 3,344 | The ETF bought 200 new shares of 4819.T (Digital Garage, Inc.). The shares were bought for an average price of 16.7208 compared to the previous average buy price of 25.9571. This is -35.6% lower than average price of previous purchases of 4819.T. |
| 7412.T - ATOM Corporation | BUY | 900 @ JPY 3.65826 | JPY 3,292 | The ETF bought 900 new shares of 7412.T (ATOM Corporation). The shares were bought for an average price of 3.65826 compared to the previous average buy price of 4.09951. This is -10.8% lower than average price of previous purchases of 7412.T. |
| 6474.T - Nachi-Fujikoshi Corp. | BUY | 100 @ JPY 32.5459 | JPY 3,255 | The ETF bought 100 new shares of 6474.T (Nachi-Fujikoshi Corp.). The shares were bought for an average price of 32.5459 compared to the previous average buy price of 23.7179. This is 37.2% higher than average price of previous purchases of 6474.T. |
| 6750.T - Elecom Co., Ltd. | BUY | 300 @ JPY 10.7919 | JPY 3,238 | The ETF bought 300 new shares of 6750.T (Elecom Co., Ltd.). The shares were bought for an average price of 10.7919 compared to the previous average buy price of 11.3082. This is -4.6% lower than average price of previous purchases of 6750.T. |
| 2590.T - DyDo Group Holdings, Inc. | BUY | 200 @ JPY 16.1216 | JPY 3,224 | The ETF bought 200 new shares of 2590.T (DyDo Group Holdings, Inc.). The shares were bought for an average price of 16.1216 compared to the previous average buy price of 16.9164. This is -4.7% lower than average price of previous purchases of 2590.T. |
| 3046.T - JINS HOLDINGS Inc. | BUY | 100 @ JPY 32.1675 | JPY 3,217 | The ETF bought 100 new shares of 3046.T (JINS HOLDINGS Inc.). The shares were bought for an average price of 32.1675 compared to the previous average buy price of 50.5108. This is -36.3% lower than average price of previous purchases of 3046.T. |
| 6379.T - RAIZNEXT Corporation | BUY | 200 @ JPY 15.9955 | JPY 3,199 | The ETF bought 200 new shares of 6379.T (RAIZNEXT Corporation). The shares were bought for an average price of 15.9955 compared to the previous average buy price of 12.4718. This is 28.3% higher than average price of previous purchases of 6379.T. |
| 6947.T - Zuken Inc. | BUY | 100 @ JPY 31.9153 | JPY 3,192 | The ETF bought 100 new shares of 6947.T (Zuken Inc.). The shares were bought for an average price of 31.9153 compared to the previous average buy price of 32.3387. This is -1.3% lower than average price of previous purchases of 6947.T. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | BUY | 500 @ JPY 6.33257 | JPY 3,166 | The ETF bought 500 new shares of 9090.T (AZ-COM MARUWA Holdings Inc.). The shares were bought for an average price of 6.33257 compared to the previous average buy price of 7.37934. This is -14.2% lower than average price of previous purchases of 9090.T. |
| 4985.T - Earth Corporation | BUY | 100 @ JPY 31.5999 | JPY 3,160 | The ETF bought 100 new shares of 4985.T (Earth Corporation). The shares were bought for an average price of 31.5999 compared to the previous average buy price of 33.0079. This is -4.3% lower than average price of previous purchases of 4985.T. |
| 3636.T - Mitsubishi Research Institute, Inc. | BUY | 100 @ JPY 31.379 | JPY 3,138 | The ETF bought 100 new shares of 3636.T (Mitsubishi Research Institute, Inc.). The shares were bought for an average price of 31.379 compared to the previous average buy price of 31.8701. This is -1.5% lower than average price of previous purchases of 3636.T. |
| 4919.T - Milbon Co., Ltd. | BUY | 200 @ JPY 15.5098 | JPY 3,102 | The ETF bought 200 new shares of 4919.T (Milbon Co., Ltd.). The shares were bought for an average price of 15.5098 compared to the previous average buy price of 17.7825. This is -12.8% lower than average price of previous purchases of 4919.T. |
| 4549.T - Eiken Chemical Co., Ltd. | BUY | 200 @ JPY 15.3774 | JPY 3,075 | The ETF bought 200 new shares of 4549.T (Eiken Chemical Co., Ltd.). The shares were bought for an average price of 15.3774 compared to the previous average buy price of 14.8749. This is 3.4% higher than average price of previous purchases of 4549.T. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | BUY | 300 @ JPY 10.2305 | JPY 3,069 | The ETF bought 300 new shares of 4569.T (KYORIN Pharmaceutical Co., Ltd.). The shares were bought for an average price of 10.2305 compared to the previous average buy price of 9.80793. This is 4.3% higher than average price of previous purchases of 4569.T. |
| 4071.T - Plus Alpha Consulting Co.,Ltd. | BUY | 200 @ JPY 15.0935 | JPY 3,019 | The ETF bought 200 new shares of 4071.T (Plus Alpha Consulting Co.,Ltd.). The shares were bought for an average price of 15.0935 compared to the previous average buy price of 13.8719. This is 8.8% higher than average price of previous purchases of 4071.T. |
| 7965.T - Zojirushi Corporation | BUY | 300 @ JPY 9.95933 | JPY 2,988 | The ETF bought 300 new shares of 7965.T (Zojirushi Corporation). The shares were bought for an average price of 9.95933 compared to the previous average buy price of 10.6462. This is -6.5% lower than average price of previous purchases of 7965.T. |
| 2157.T - Koshidaka Holdings Co., Ltd. | BUY | 400 @ JPY 7.367 | JPY 2,947 | The ETF bought 400 new shares of 2157.T (Koshidaka Holdings Co., Ltd.). The shares were bought for an average price of 7.367 compared to the previous average buy price of 7.85247. This is -6.2% lower than average price of previous purchases of 2157.T. |
| 7105.T - Mitsubishi Logisnext Co., Ltd. | BUY | 300 @ JPY 9.73859 | JPY 2,922 | The ETF bought 300 new shares of 7105.T (Mitsubishi Logisnext Co., Ltd.). The shares were bought for an average price of 9.73859 compared to the previous average buy price of 11.5814. This is -15.9% lower than average price of previous purchases of 7105.T. |
| 2742.T - Halows Co.,Ltd. | BUY | 100 @ JPY 28.6985 | JPY 2,870 | The ETF bought 100 new shares of 2742.T (Halows Co.,Ltd.). The shares were bought for an average price of 28.6985 compared to the previous average buy price of 30.5724. This is -6.1% lower than average price of previous purchases of 2742.T. |
| 8131.T - Mitsuuroko Group Holdings Co.,Ltd. | BUY | 200 @ JPY 14.0527 | JPY 2,811 | The ETF bought 200 new shares of 8131.T (Mitsuuroko Group Holdings Co.,Ltd.). The shares were bought for an average price of 14.0527 compared to the previous average buy price of 13.7218. This is 2.4% higher than average price of previous purchases of 8131.T. |
| 6183.T - BELLSYSTEM24 Holdings, Inc. | BUY | 300 @ JPY 9.17723 | JPY 2,753 | The ETF bought 300 new shares of 6183.T (BELLSYSTEM24 Holdings, Inc.). The shares were bought for an average price of 9.17723 compared to the previous average buy price of 8.54489. This is 7.4% higher than average price of previous purchases of 6183.T. |
| 9010.T - Fuji Kyuko Co., Ltd. | BUY | 200 @ JPY 13.5608 | JPY 2,712 | The ETF bought 200 new shares of 9010.T (Fuji Kyuko Co., Ltd.). The shares were bought for an average price of 13.5608 compared to the previous average buy price of 14.6824. This is -7.6% lower than average price of previous purchases of 9010.T. |
| 2678.T - ASKUL Corporation | BUY | 300 @ JPY 8.93124 | JPY 2,679 | The ETF bought 300 new shares of 2678.T (ASKUL Corporation). The shares were bought for an average price of 8.93124 compared to the previous average buy price of 9.80448. This is -8.9% lower than average price of previous purchases of 2678.T. |
| 1663.T - K&O Energy Group Inc. | BUY | 100 @ JPY 26.7433 | JPY 2,674 | The ETF bought 100 new shares of 1663.T (K&O Energy Group Inc.). The shares were bought for an average price of 26.7433 compared to the previous average buy price of 20.6086. This is 29.8% higher than average price of previous purchases of 1663.T. |
| 6345.T - Aichi Corporation | BUY | 300 @ JPY 8.906 | JPY 2,672 | The ETF bought 300 new shares of 6345.T (Aichi Corporation). The shares were bought for an average price of 8.906 compared to the previous average buy price of 8.62092. This is 3.3% higher than average price of previous purchases of 6345.T. |
| 1879.T - Shinnihon Corporation | BUY | 200 @ JPY 13.3526 | JPY 2,671 | The ETF bought 200 new shares of 1879.T (Shinnihon Corporation). The shares were bought for an average price of 13.3526 compared to the previous average buy price of 11.5077. This is 16.0% higher than average price of previous purchases of 1879.T. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 13.2266 | JPY 2,645 | The ETF bought 200 new shares of 4559.T (Zeria Pharmaceutical Co., Ltd.). The shares were bought for an average price of 13.2266 compared to the previous average buy price of 14.1708. This is -6.7% lower than average price of previous purchases of 4559.T. |
| 2168.T - Pasona Group Inc. | BUY | 200 @ JPY 13.2076 | JPY 2,642 | The ETF bought 200 new shares of 2168.T (Pasona Group Inc.). The shares were bought for an average price of 13.2076 compared to the previous average buy price of 13.7787. This is -4.1% lower than average price of previous purchases of 2168.T. |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | BUY | 600 @ JPY 4.38992 | JPY 2,634 | The ETF bought 600 new shares of 4996.T (Kumiai Chemical Industry Co., Ltd.). The shares were bought for an average price of 4.38992 compared to the previous average buy price of 4.98682. This is -12.0% lower than average price of previous purchases of 4996.T. |
| 5352.T - Krosaki Harima Corporation | BUY | 100 @ JPY 26.3017 | JPY 2,630 | The ETF bought 100 new shares of 5352.T (Krosaki Harima Corporation). The shares were bought for an average price of 26.3017 compared to the previous average buy price of 23.2677. This is 13.0% higher than average price of previous purchases of 5352.T. |
| 7433.T - Hakuto Co., Ltd. | BUY | 100 @ JPY 25.3871 | JPY 2,539 | The ETF bought 100 new shares of 7433.T (Hakuto Co., Ltd.). The shares were bought for an average price of 25.3871 compared to the previous average buy price of 25.6128. This is -0.9% lower than average price of previous purchases of 7433.T. |
| 5842.T - Integral Corporation | BUY | 100 @ JPY 25.2924 | JPY 2,529 | The ETF bought 100 new shares of 5842.T (Integral Corporation). The shares were bought for an average price of 25.2924 compared to the previous average buy price of 21.457. This is 17.9% higher than average price of previous purchases of 5842.T. |
| 9997.T - Belluna Co., Ltd. | BUY | 400 @ JPY 6.30104 | JPY 2,520 | The ETF bought 400 new shares of 9997.T (Belluna Co., Ltd.). The shares were bought for an average price of 6.30104 compared to the previous average buy price of 6.43594. This is -2.1% lower than average price of previous purchases of 9997.T. |
| 7944.T - Roland Corporation | BUY | 100 @ JPY 24.851 | JPY 2,485 | The ETF bought 100 new shares of 7944.T (Roland Corporation). The shares were bought for an average price of 24.851 compared to the previous average buy price of 21.9998. This is 13.0% higher than average price of previous purchases of 7944.T. |
| 3445.T - RS Technologies Co., Ltd. | BUY | 100 @ JPY 24.5356 | JPY 2,454 | The ETF bought 100 new shares of 3445.T (RS Technologies Co., Ltd.). The shares were bought for an average price of 24.5356 compared to the previous average buy price of 21.4047. This is 14.6% higher than average price of previous purchases of 3445.T. |
| 6877.T - Obara Group Incorporated | BUY | 100 @ JPY 24.5042 | JPY 2,450 | The ETF bought 100 new shares of 6877.T (Obara Group Incorporated). The shares were bought for an average price of 24.5042 compared to the previous average buy price of 25.1634. This is -2.6% lower than average price of previous purchases of 6877.T. |
| 6413.T - Riso Kagaku Corporation | BUY | 300 @ JPY 8.13019 | JPY 2,439 | The ETF bought 300 new shares of 6413.T (Riso Kagaku Corporation). The shares were bought for an average price of 8.13019 compared to the previous average buy price of 7.88565. This is 3.1% higher than average price of previous purchases of 6413.T. |
| 2220.T - Kameda Seika Co.,Ltd. | BUY | 100 @ JPY 24.1571 | JPY 2,416 | The ETF bought 100 new shares of 2220.T (Kameda Seika Co.,Ltd.). The shares were bought for an average price of 24.1571 compared to the previous average buy price of 26.506. This is -8.9% lower than average price of previous purchases of 2220.T. |
| 1419.T - Tama Home Co., Ltd. | BUY | 100 @ JPY 23.4004 | JPY 2,340 | The ETF bought 100 new shares of 1419.T (Tama Home Co., Ltd.). The shares were bought for an average price of 23.4004 compared to the previous average buy price of 23.8178. This is -1.8% lower than average price of previous purchases of 1419.T. |
| 7512.T - Aeon Hokkaido Corporation | BUY | 400 @ JPY 5.828 | JPY 2,331 | The ETF bought 400 new shares of 7512.T (Aeon Hokkaido Corporation). The shares were bought for an average price of 5.828 compared to the previous average buy price of 5.86607. This is -0.6% lower than average price of previous purchases of 7512.T. |
| 25935.T - | BUY | 200 @ JPY 11.5677 | JPY 2,314 | The ETF bought 200 new shares of 25935.T (). The shares were bought for an average price of 11.5677 compared to the previous average buy price of 12.0097. This is -3.7% lower than average price of previous purchases of 25935.T. |
| 3459.T - Samty Residential Investment Corporation | BUY | 3 @ JPY 762.557 | JPY 2,288 | The ETF bought 3 new shares of 3459.T (Samty Residential Investment Corporation). The shares were bought for an average price of 762.557 compared to the previous average buy price of 699.791. This is 9.0% higher than average price of previous purchases of 3459.T. |
| 8198.T - Maxvalu Tokai Co.,Ltd. | BUY | 100 @ JPY 22.8641 | JPY 2,286 | The ETF bought 100 new shares of 8198.T (Maxvalu Tokai Co.,Ltd.). The shares were bought for an average price of 22.8641 compared to the previous average buy price of 22.0214. This is 3.8% higher than average price of previous purchases of 8198.T. |
| 9543.T - Shizuoka Gas Co., Ltd. | BUY | 300 @ JPY 7.60036 | JPY 2,280 | The ETF bought 300 new shares of 9543.T (Shizuoka Gas Co., Ltd.). The shares were bought for an average price of 7.60036 compared to the previous average buy price of 7.54812. This is 0.7% higher than average price of previous purchases of 9543.T. |
| 7177.T - GMO Financial Holdings, Inc. | BUY | 400 @ JPY 5.61355 | JPY 2,245 | The ETF bought 400 new shares of 7177.T (GMO Financial Holdings, Inc.). The shares were bought for an average price of 5.61355 compared to the previous average buy price of 5.59483. This is 0.3% higher than average price of previous purchases of 7177.T. |
| 6340.T - Shibuya Corporation | BUY | 100 @ JPY 22.3597 | JPY 2,236 | The ETF bought 100 new shares of 6340.T (Shibuya Corporation). The shares were bought for an average price of 22.3597 compared to the previous average buy price of 21.9784. This is 1.7% higher than average price of previous purchases of 6340.T. |
| 6080.T - M&A Capital Partners Co.,Ltd. | BUY | 100 @ JPY 22.0126 | JPY 2,201 | The ETF bought 100 new shares of 6080.T (M&A Capital Partners Co.,Ltd.). The shares were bought for an average price of 22.0126 compared to the previous average buy price of 19.6795. This is 11.9% higher than average price of previous purchases of 6080.T. |
| 8871.T - GOLDCREST Co.,Ltd. | BUY | 100 @ JPY 21.4766 | JPY 2,148 | The ETF bought 100 new shares of 8871.T (GOLDCREST Co.,Ltd.). The shares were bought for an average price of 21.4766 compared to the previous average buy price of 22.0806. This is -2.7% lower than average price of previous purchases of 8871.T. |
| 7931.T - Mirai Industry Co.,Ltd. | BUY | 100 @ JPY 21.445 | JPY 2,145 | The ETF bought 100 new shares of 7931.T (Mirai Industry Co.,Ltd.). The shares were bought for an average price of 21.445 compared to the previous average buy price of 23.1334. This is -7.3% lower than average price of previous purchases of 7931.T. |
| 6036.T - KeePer Technical Laboratory Co., Ltd. | BUY | 100 @ JPY 21.0982 | JPY 2,110 | The ETF bought 100 new shares of 6036.T (KeePer Technical Laboratory Co., Ltd.). The shares were bought for an average price of 21.0982 compared to the previous average buy price of 23.8319. This is -11.5% lower than average price of previous purchases of 6036.T. |
| 4974.T - Takara Bio Inc. | BUY | 400 @ JPY 5.26663 | JPY 2,107 | The ETF bought 400 new shares of 4974.T (Takara Bio Inc.). The shares were bought for an average price of 5.26663 compared to the previous average buy price of 5.70089. This is -7.6% lower than average price of previous purchases of 4974.T. |
| 6459.T - Daiwa Industries Ltd. | BUY | 200 @ JPY 10.1296 | JPY 2,026 | The ETF bought 200 new shares of 6459.T (Daiwa Industries Ltd.). The shares were bought for an average price of 10.1296 compared to the previous average buy price of 10.58. This is -4.3% lower than average price of previous purchases of 6459.T. |
| 3962.T - CHANGE Holdings,Inc. | BUY | 300 @ JPY 6.69839 | JPY 2,010 | The ETF bought 300 new shares of 3962.T (CHANGE Holdings,Inc.). The shares were bought for an average price of 6.69839 compared to the previous average buy price of 7.71823. This is -13.2% lower than average price of previous purchases of 3962.T. |
| 1407.T - West Holdings Corporation | BUY | 200 @ JPY 9.92146 | JPY 1,984 | The ETF bought 200 new shares of 1407.T (West Holdings Corporation). The shares were bought for an average price of 9.92146 compared to the previous average buy price of 10.4837. This is -5.4% lower than average price of previous purchases of 1407.T. |
| 5449.T - Osaka Steel Co., Ltd. | BUY | 100 @ JPY 19.8367 | JPY 1,984 | The ETF bought 100 new shares of 5449.T (Osaka Steel Co., Ltd.). The shares were bought for an average price of 19.8367 compared to the previous average buy price of 18.2298. This is 8.8% higher than average price of previous purchases of 5449.T. |
| 2292.T - S Foods Inc. | BUY | 100 @ JPY 19.269 | JPY 1,927 | The ETF bought 100 new shares of 2292.T (S Foods Inc.). The shares were bought for an average price of 19.269 compared to the previous average buy price of 17.1893. This is 12.1% higher than average price of previous purchases of 2292.T. |
| 4526.T - Riken Vitamin Co., Ltd. | BUY | 100 @ JPY 19.2059 | JPY 1,921 | The ETF bought 100 new shares of 4526.T (Riken Vitamin Co., Ltd.). The shares were bought for an average price of 19.2059 compared to the previous average buy price of 18.1984. This is 5.5% higher than average price of previous purchases of 4526.T. |
| 6523.T - PHC Holdings Corporation | BUY | 200 @ JPY 7.45527 | JPY 1,491 | The ETF bought 200 new shares of 6523.T (PHC Holdings Corporation). The shares were bought for an average price of 7.45527 compared to the previous average buy price of 6.55442. This is 13.7% higher than average price of previous purchases of 6523.T. |
| 4293.T - Septeni Holdings Co., Ltd. | BUY | 500 @ JPY 2.95814 | JPY 1,479 | The ETF bought 500 new shares of 4293.T (Septeni Holdings Co., Ltd.). The shares were bought for an average price of 2.95814 compared to the previous average buy price of 2.68067. This is 10.4% higher than average price of previous purchases of 4293.T. |
| 3028.T - Alpen Co.,Ltd. | BUY | 100 @ JPY 14.1537 | JPY 1,415 | The ETF bought 100 new shares of 3028.T (Alpen Co.,Ltd.). The shares were bought for an average price of 14.1537 compared to the previous average buy price of 15.3086. This is -7.5% lower than average price of previous purchases of 3028.T. |
| 1766.T - Token Corporation | HOLD | 0 @ JPY 94.0428 | JPY 0 | The current share valuation price of 1766.T based on adjusted close was JPY 94.0428. The average price that 1766.T shares were previous bought at was JPY 82.0965. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in 1766.T has increased by JPY 7 (USD $0) compared to the previous valuation of Token Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss. |
| 2692.T - ITOCHU-SHOKUHIN Co., Ltd. | HOLD | 0 @ JPY 71.6517 | JPY 0 | The current share valuation price of 2692.T based on adjusted close was JPY 71.6517. The average price that 2692.T shares were previous bought at was JPY 65.6276. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 2692.T has fallen by JPY 1 (USD $0) compared to the previous valuation of ITOCHU-SHOKUHIN Co., Ltd. |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 16.3991 | JPY 0 | The current share valuation price of 6807.T based on adjusted close was JPY 16.3991. The average price that 6807.T shares were previous bought at was JPY 16.3759. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 6807.T has fallen by JPY 951 (USD $6) compared to the previous valuation of Japan Aviation Electronics Industry, Limited |
| 7739.T - Canon Electronics Inc. | HOLD | 0 @ JPY 22.9904 | JPY 0 | The current share valuation price of 7739.T based on adjusted close was JPY 22.9904. The average price that 7739.T shares were previous bought at was JPY 18.0762. The current market price is 27.2% higher than average price they were purchased at. The value of the holding in 7739.T has fallen by JPY 507 (USD $3) compared to the previous valuation of Canon Electronics Inc. |