| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 4062.T - Ibiden Co.,Ltd. | BUY | 4,200 @ JPY 45.742 | JPY 192,116 | The ETF bought 4200 new shares of 4062.T (Ibiden Co.,Ltd.). The shares were bought for an average price of 45.742 compared to the previous average buy price of 46.752. This is -2.2% lower than average price of previous purchases of 4062.T. |
| 1803.T - Shimizu Corporation | BUY | 8,800 @ JPY 17.8626 | JPY 157,191 | The ETF bought 8800 new shares of 1803.T (Shimizu Corporation). The shares were bought for an average price of 17.8626 compared to the previous average buy price of 12.4218. This is 43.8% higher than average price of previous purchases of 1803.T. |
| 4004.T - Resonac Holdings Corporation | BUY | 3,000 @ JPY 42.7848 | JPY 128,354 | The ETF bought 3000 new shares of 4004.T (Resonac Holdings Corporation). The shares were bought for an average price of 42.7848 compared to the previous average buy price of 29.5381. This is 44.8% higher than average price of previous purchases of 4004.T. |
| 2768.T - Sojitz Corporation | BUY | 3,600 @ JPY 35.3918 | JPY 127,410 | The ETF bought 3600 new shares of 2768.T (Sojitz Corporation). The shares were bought for an average price of 35.3918 compared to the previous average buy price of 25.0855. This is 41.1% higher than average price of previous purchases of 2768.T. |
| 5831.T - Shizuoka Financial Group,Inc. | BUY | 7,600 @ JPY 16.3809 | JPY 124,495 | The ETF bought 7600 new shares of 5831.T (Shizuoka Financial Group,Inc.). The shares were bought for an average price of 16.3809 compared to the previous average buy price of 12.3921. This is 32.2% higher than average price of previous purchases of 5831.T. |
| 6506.T - YASKAWA Electric Corporation | BUY | 4,000 @ JPY 30.9623 | JPY 123,849 | The ETF bought 4000 new shares of 6506.T (YASKAWA Electric Corporation). The shares were bought for an average price of 30.9623 compared to the previous average buy price of 24.4706. This is 26.5% higher than average price of previous purchases of 6506.T. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | BUY | 26,800 @ JPY 4.54274 | JPY 121,745 | The ETF bought 26800 new shares of 9501.T (Tokyo Electric Power Company Holdings, Incorporated). The shares were bought for an average price of 4.54274 compared to the previous average buy price of 3.99358. This is 13.8% higher than average price of previous purchases of 9501.T. |
| 6525.T - Kokusai Electric Corporation | BUY | 3,200 @ JPY 37.3234 | JPY 119,435 | The ETF bought 3200 new shares of 6525.T (Kokusai Electric Corporation). The shares were bought for an average price of 37.3234 compared to the previous average buy price of 24.4201. This is 52.8% higher than average price of previous purchases of 6525.T. |
| 5334.T - Niterra Co., Ltd. | BUY | 2,600 @ JPY 43.0616 | JPY 111,960 | The ETF bought 2600 new shares of 5334.T (Niterra Co., Ltd.). The shares were bought for an average price of 43.0616 compared to the previous average buy price of 36.0969. This is 19.3% higher than average price of previous purchases of 5334.T. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | BUY | 1,600 @ JPY 68.4557 | JPY 109,529 | The ETF bought 1600 new shares of 2875.T (Toyo Suisan Kaisha, Ltd.). The shares were bought for an average price of 68.4557 compared to the previous average buy price of 65.5303. This is 4.5% higher than average price of previous purchases of 2875.T. |
| 7167.T - Mebuki Financial Group,Inc. | BUY | 15,000 @ JPY 7.09724 | JPY 106,459 | The ETF bought 15000 new shares of 7167.T (Mebuki Financial Group,Inc.). The shares were bought for an average price of 7.09724 compared to the previous average buy price of 5.51196. This is 28.8% higher than average price of previous purchases of 7167.T. |
| 3563.T - Food & Life Companies Ltd. | BUY | 2,000 @ JPY 53.0531 | JPY 106,106 | The ETF bought 2000 new shares of 3563.T (Food & Life Companies Ltd.). The shares were bought for an average price of 53.0531 compared to the previous average buy price of 43.0021. This is 23.4% higher than average price of previous purchases of 3563.T. |
| 6532.T - BayCurrent Consulting, Inc. | BUY | 2,400 @ JPY 42.961 | JPY 103,106 | The ETF bought 2400 new shares of 6532.T (BayCurrent Consulting, Inc.). The shares were bought for an average price of 42.961 compared to the previous average buy price of 50.0341. This is -14.1% lower than average price of previous purchases of 6532.T. |
| 8354.T - Fukuoka Financial Group, Inc. | BUY | 3,000 @ JPY 34.3348 | JPY 103,004 | The ETF bought 3000 new shares of 8354.T (Fukuoka Financial Group, Inc.). The shares were bought for an average price of 34.3348 compared to the previous average buy price of 27.4359. This is 25.1% higher than average price of previous purchases of 8354.T. |
| 2269.T - Meiji Holdings Co., Ltd. | BUY | 4,400 @ JPY 22.2544 | JPY 97,919 | The ETF bought 4400 new shares of 2269.T (Meiji Holdings Co., Ltd.). The shares were bought for an average price of 22.2544 compared to the previous average buy price of 20.8345. This is 6.8% higher than average price of previous purchases of 2269.T. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | BUY | 124 @ JPY 784.598 | JPY 97,290 | The ETF bought 124 new shares of 8953.T (Japan Metropolitan Fund Investment Corporation). The shares were bought for an average price of 784.598 compared to the previous average buy price of 724.804. This is 8.2% higher than average price of previous purchases of 8953.T. |
| 5333.T - NGK Insulators, Ltd. | BUY | 4,200 @ JPY 22.9087 | JPY 96,217 | The ETF bought 4200 new shares of 5333.T (NGK Insulators, Ltd.). The shares were bought for an average price of 22.9087 compared to the previous average buy price of 15.539. This is 47.4% higher than average price of previous purchases of 5333.T. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | BUY | 6,600 @ JPY 14.2291 | JPY 93,912 | The ETF bought 6600 new shares of 4528.T (Ono Pharmaceutical Co., Ltd.). The shares were bought for an average price of 14.2291 compared to the previous average buy price of 12.5641. This is 13.3% higher than average price of previous purchases of 4528.T. |
| 1944.T - Kinden Corporation | BUY | 2,000 @ JPY 46.7864 | JPY 93,573 | The ETF bought 2000 new shares of 1944.T (Kinden Corporation). The shares were bought for an average price of 46.7864 compared to the previous average buy price of 31.5553. This is 48.3% higher than average price of previous purchases of 1944.T. |
| 3289.T - Tokyu Fudosan Holdings Corporation | BUY | 10,000 @ JPY 9.35602 | JPY 93,560 | The ETF bought 10000 new shares of 3289.T (Tokyu Fudosan Holdings Corporation). The shares were bought for an average price of 9.35602 compared to the previous average buy price of 7.62752. This is 22.7% higher than average price of previous purchases of 3289.T. |
| 6963.T - ROHM Co., Ltd. | BUY | 6,000 @ JPY 15.2043 | JPY 91,226 | The ETF bought 6000 new shares of 6963.T (ROHM Co., Ltd.). The shares were bought for an average price of 15.2043 compared to the previous average buy price of 12.5974. This is 20.7% higher than average price of previous purchases of 6963.T. |
| 8952 - | BUY | 112 @ JPY 811.023 | JPY 90,835 | The ETF bought 112 new shares of 8952 (). The shares were bought for an average price of 811.023 compared to the previous average buy price of 810.516. This is 0.1% higher than average price of previous purchases of 8952. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | BUY | 5,600 @ JPY 16.0128 | JPY 89,672 | The ETF bought 5600 new shares of 3099.T (Isetan Mitsukoshi Holdings Ltd.). The shares were bought for an average price of 16.0128 compared to the previous average buy price of 14.9209. This is 7.3% higher than average price of previous purchases of 3099.T. |
| 5101.T - The Yokohama Rubber Company, Limited | BUY | 2,200 @ JPY 40.2429 | JPY 88,534 | The ETF bought 2200 new shares of 5101.T (The Yokohama Rubber Company, Limited). The shares were bought for an average price of 40.2429 compared to the previous average buy price of 29.8455. This is 34.8% higher than average price of previous purchases of 5101.T. |
| 5406.T - Kobe Steel, Ltd. | BUY | 6,200 @ JPY 13.8988 | JPY 86,173 | The ETF bought 6200 new shares of 5406.T (Kobe Steel, Ltd.). The shares were bought for an average price of 13.8988 compared to the previous average buy price of 11.475. This is 21.1% higher than average price of previous purchases of 5406.T. |
| 1808.T - HASEKO Corporation | BUY | 4,200 @ JPY 20.4234 | JPY 85,778 | The ETF bought 4200 new shares of 1808.T (HASEKO Corporation). The shares were bought for an average price of 20.4234 compared to the previous average buy price of 15.6865. This is 30.2% higher than average price of previous purchases of 1808.T. |
| 5844.T - Kyoto Financial Group,Inc. | BUY | 3,800 @ JPY 22.4368 | JPY 85,260 | The ETF bought 3800 new shares of 5844.T (Kyoto Financial Group,Inc.). The shares were bought for an average price of 22.4368 compared to the previous average buy price of 18.51. This is 21.2% higher than average price of previous purchases of 5844.T. |
| 7752.T - Ricoh Company, Ltd. | BUY | 9,400 @ JPY 9.05716 | JPY 85,137 | The ETF bought 9400 new shares of 7752.T (Ricoh Company, Ltd.). The shares were bought for an average price of 9.05716 compared to the previous average buy price of 8.71129. This is 4.0% higher than average price of previous purchases of 7752.T. |
| 5929.T - Sanwa Holdings Corporation | BUY | 3,200 @ JPY 26.5014 | JPY 84,804 | The ETF bought 3200 new shares of 5929.T (Sanwa Holdings Corporation). The shares were bought for an average price of 26.5014 compared to the previous average buy price of 29.2624. This is -9.4% lower than average price of previous purchases of 5929.T. |
| 3197.T - Skylark Holdings Co., Ltd. | BUY | 4,000 @ JPY 21.1156 | JPY 84,462 | The ETF bought 4000 new shares of 3197.T (Skylark Holdings Co., Ltd.). The shares were bought for an average price of 21.1156 compared to the previous average buy price of 20.4177. This is 3.4% higher than average price of previous purchases of 3197.T. |
| 7261.T - Mazda Motor Corporation | BUY | 10,400 @ JPY 8.07563 | JPY 83,987 | The ETF bought 10400 new shares of 7261.T (Mazda Motor Corporation). The shares were bought for an average price of 8.07563 compared to the previous average buy price of 6.5214. This is 23.8% higher than average price of previous purchases of 7261.T. |
| 4183.T - Mitsui Chemicals, Inc. | BUY | 6,400 @ JPY 12.9204 | JPY 82,691 | The ETF bought 6400 new shares of 4183.T (Mitsui Chemicals, Inc.). The shares were bought for an average price of 12.9204 compared to the previous average buy price of 17.1077. This is -24.5% lower than average price of previous purchases of 4183.T. |
| 1911.T - Sumitomo Forestry Co., Ltd. | BUY | 8,000 @ JPY 10.3187 | JPY 82,550 | The ETF bought 8000 new shares of 1911.T (Sumitomo Forestry Co., Ltd.). The shares were bought for an average price of 10.3187 compared to the previous average buy price of 11.4228. This is -9.7% lower than average price of previous purchases of 1911.T. |
| 9508.T - Kyushu Electric Power Company, Incorporated | BUY | 7,400 @ JPY 11.0517 | JPY 81,783 | The ETF bought 7400 new shares of 9508.T (Kyushu Electric Power Company, Incorporated). The shares were bought for an average price of 11.0517 compared to the previous average buy price of 9.35837. This is 18.1% higher than average price of previous purchases of 9508.T. |
| 6645.T - OMRON Corporation | BUY | 3,200 @ JPY 25.2619 | JPY 80,838 | The ETF bought 3200 new shares of 6645.T (OMRON Corporation). The shares were bought for an average price of 25.2619 compared to the previous average buy price of 26.3221. This is -4.0% lower than average price of previous purchases of 6645.T. |
| 6448.T - Brother Industries, Ltd. | BUY | 4,000 @ JPY 20.1529 | JPY 80,612 | The ETF bought 4000 new shares of 6448.T (Brother Industries, Ltd.). The shares were bought for an average price of 20.1529 compared to the previous average buy price of 17.4287. This is 15.6% higher than average price of previous purchases of 6448.T. |
| 6370.T - Kurita Water Industries Ltd. | BUY | 1,800 @ JPY 44.0432 | JPY 79,278 | The ETF bought 1800 new shares of 6370.T (Kurita Water Industries Ltd.). The shares were bought for an average price of 44.0432 compared to the previous average buy price of 35.7764. This is 23.1% higher than average price of previous purchases of 6370.T. |
| 9147.T - Nippon Express Holdings,Inc. | BUY | 3,600 @ JPY 21.5686 | JPY 77,647 | The ETF bought 3600 new shares of 9147.T (Nippon Express Holdings,Inc.). The shares were bought for an average price of 21.5686 compared to the previous average buy price of 20.5317. This is 5.1% higher than average price of previous purchases of 9147.T. |
| 4005.T - Sumitomo Chemical Company, Limited | BUY | 26,400 @ JPY 2.92824 | JPY 77,306 | The ETF bought 26400 new shares of 4005.T (Sumitomo Chemical Company, Limited). The shares were bought for an average price of 2.92824 compared to the previous average buy price of 2.65842. This is 10.1% higher than average price of previous purchases of 4005.T. |
| 9962.T - MISUMI Group Inc. | BUY | 4,600 @ JPY 16.642 | JPY 76,553 | The ETF bought 4600 new shares of 9962.T (MISUMI Group Inc.). The shares were bought for an average price of 16.642 compared to the previous average buy price of 14.6998. This is 13.2% higher than average price of previous purchases of 9962.T. |
| 3861.T - Oji Holdings Corporation | BUY | 13,400 @ JPY 5.70925 | JPY 76,504 | The ETF bought 13400 new shares of 3861.T (Oji Holdings Corporation). The shares were bought for an average price of 5.70925 compared to the previous average buy price of 4.88284. This is 16.9% higher than average price of previous purchases of 3861.T. |
| 3281.T - GLP J-REIT | BUY | 80 @ JPY 955.107 | JPY 76,409 | The ETF bought 80 new shares of 3281.T (GLP J-REIT). The shares were bought for an average price of 955.107 compared to the previous average buy price of 889.238. This is 7.4% higher than average price of previous purchases of 3281.T. |
| 4324.T - Dentsu Group Inc. | BUY | 3,400 @ JPY 22.2858 | JPY 75,772 | The ETF bought 3400 new shares of 4324.T (Dentsu Group Inc.). The shares were bought for an average price of 22.2858 compared to the previous average buy price of 20.9875. This is 6.2% higher than average price of previous purchases of 4324.T. |
| 4021.T - Nissan Chemical Corporation | BUY | 2,200 @ JPY 34.2593 | JPY 75,370 | The ETF bought 2200 new shares of 4021.T (Nissan Chemical Corporation). The shares were bought for an average price of 34.2593 compared to the previous average buy price of 31.8209. This is 7.7% higher than average price of previous purchases of 4021.T. |
| 5801.T - Furukawa Electric Co., Ltd. | BUY | 1,200 @ JPY 62.6923 | JPY 75,231 | The ETF bought 1200 new shares of 5801.T (Furukawa Electric Co., Ltd.). The shares were bought for an average price of 62.6923 compared to the previous average buy price of 51.2651. This is 22.3% higher than average price of previous purchases of 5801.T. |
| 3462.T - Nomura Real Estate Master Fund, Inc. | BUY | 68 @ JPY 1099.19 | JPY 74,745 | The ETF bought 68 new shares of 3462.T (Nomura Real Estate Master Fund, Inc.). The shares were bought for an average price of 1099.19 compared to the previous average buy price of 1033.94. This is 6.3% higher than average price of previous purchases of 3462.T. |
| 8804.T - Tokyo Tatemono Co., Ltd. | BUY | 3,200 @ JPY 23.324 | JPY 74,637 | The ETF bought 3200 new shares of 8804.T (Tokyo Tatemono Co., Ltd.). The shares were bought for an average price of 23.324 compared to the previous average buy price of 18.324. This is 27.3% higher than average price of previous purchases of 8804.T. |
| 4042.T - Tosoh Corporation | BUY | 4,800 @ JPY 15.5315 | JPY 74,551 | The ETF bought 4800 new shares of 4042.T (Tosoh Corporation). The shares were bought for an average price of 15.5315 compared to the previous average buy price of 14.3947. This is 7.9% higher than average price of previous purchases of 4042.T. |
| 6269.T - MODEC, Inc. | BUY | 800 @ JPY 92.8052 | JPY 74,244 | The ETF bought 800 new shares of 6269.T (MODEC, Inc.). The shares were bought for an average price of 92.8052 compared to the previous average buy price of 48.5079. This is 91.3% higher than average price of previous purchases of 6269.T. |
| 9684.T - Square Enix Holdings Co., Ltd. | BUY | 4,200 @ JPY 17.3058 | JPY 72,684 | The ETF bought 4200 new shares of 9684.T (Square Enix Holdings Co., Ltd.). The shares were bought for an average price of 17.3058 compared to the previous average buy price of 25.2649. This is -31.5% lower than average price of previous purchases of 9684.T. |
| 4732.T - USS Co., Ltd. | BUY | 6,600 @ JPY 10.9982 | JPY 72,588 | The ETF bought 6600 new shares of 4732.T (USS Co., Ltd.). The shares were bought for an average price of 10.9982 compared to the previous average buy price of 10.7146. This is 2.6% higher than average price of previous purchases of 4732.T. |
| 6845.T - Azbil Corporation | BUY | 8,000 @ JPY 8.99424 | JPY 71,954 | The ETF bought 8000 new shares of 6845.T (Azbil Corporation). The shares were bought for an average price of 8.99424 compared to the previous average buy price of 8.93316. This is 0.7% higher than average price of previous purchases of 6845.T. |
| 3283.T - Nippon Prologis REIT, Inc. | BUY | 118 @ JPY 609.054 | JPY 71,868 | The ETF bought 118 new shares of 3283.T (Nippon Prologis REIT, Inc.). The shares were bought for an average price of 609.054 compared to the previous average buy price of 615.338. This is -1.0% lower than average price of previous purchases of 3283.T. |
| 3288.T - Open House Group Co., Ltd. | BUY | 1,200 @ JPY 59.8798 | JPY 71,856 | The ETF bought 1200 new shares of 3288.T (Open House Group Co., Ltd.). The shares were bought for an average price of 59.8798 compared to the previous average buy price of 46.6902. This is 28.2% higher than average price of previous purchases of 3288.T. |
| 7747.T - Asahi Intecc Co., Ltd. | BUY | 3,800 @ JPY 18.4352 | JPY 70,054 | The ETF bought 3800 new shares of 7747.T (Asahi Intecc Co., Ltd.). The shares were bought for an average price of 18.4352 compared to the previous average buy price of 16.0253. This is 15.0% higher than average price of previous purchases of 7747.T. |
| 5830.T - Iyogin Holdings,Inc. | BUY | 4,000 @ JPY 17.3876 | JPY 69,550 | The ETF bought 4000 new shares of 5830.T (Iyogin Holdings,Inc.). The shares were bought for an average price of 17.3876 compared to the previous average buy price of 12.9104. This is 34.7% higher than average price of previous purchases of 5830.T. |
| 5838.T - Rakuten Bank, Ltd. | BUY | 1,600 @ JPY 43.3636 | JPY 69,382 | The ETF bought 1600 new shares of 5838.T (Rakuten Bank, Ltd.). The shares were bought for an average price of 43.3636 compared to the previous average buy price of 45.5284. This is -4.8% lower than average price of previous purchases of 5838.T. |
| 2267.T - Yakult Honsha Co.,Ltd. | BUY | 4,400 @ JPY 15.7549 | JPY 69,322 | The ETF bought 4400 new shares of 2267.T (Yakult Honsha Co.,Ltd.). The shares were bought for an average price of 15.7549 compared to the previous average buy price of 15.4078. This is 2.3% higher than average price of previous purchases of 2267.T. |
| 8984.T - Daiwa House REIT Investment Corporation | BUY | 76 @ JPY 895.964 | JPY 68,093 | The ETF bought 76 new shares of 8984.T (Daiwa House REIT Investment Corporation). The shares were bought for an average price of 895.964 compared to the previous average buy price of 1146.3. This is -21.8% lower than average price of previous purchases of 8984.T. |
| 7003.T - MITSUI E&S Co., Ltd. | BUY | 1,600 @ JPY 42.4199 | JPY 67,872 | The ETF bought 1600 new shares of 7003.T (MITSUI E&S Co., Ltd.). The shares were bought for an average price of 42.4199 compared to the previous average buy price of 24.6346. This is 72.2% higher than average price of previous purchases of 7003.T. |
| 5631.T - The Japan Steel Works, Ltd. | BUY | 1,200 @ JPY 55.9852 | JPY 67,182 | The ETF bought 1200 new shares of 5631.T (The Japan Steel Works, Ltd.). The shares were bought for an average price of 55.9852 compared to the previous average buy price of 52.7166. This is 6.2% higher than average price of previous purchases of 5631.T. |
| 6724.T - Seiko Epson Corporation | BUY | 5,200 @ JPY 12.8354 | JPY 66,744 | The ETF bought 5200 new shares of 6724.T (Seiko Epson Corporation). The shares were bought for an average price of 12.8354 compared to the previous average buy price of 12.4678. This is 2.9% higher than average price of previous purchases of 6724.T. |
| 6806.T - Hirose Electric Co.,Ltd. | BUY | 600 @ JPY 110.643 | JPY 66,386 | The ETF bought 600 new shares of 6806.T (Hirose Electric Co.,Ltd.). The shares were bought for an average price of 110.643 compared to the previous average buy price of 116.654. This is -5.2% lower than average price of previous purchases of 6806.T. |
| 6113.T - Amada Co., Ltd. | BUY | 5,400 @ JPY 12.1496 | JPY 65,608 | The ETF bought 5400 new shares of 6113.T (Amada Co., Ltd.). The shares were bought for an average price of 12.1496 compared to the previous average buy price of 10.9977. This is 10.5% higher than average price of previous purchases of 6113.T. |
| 4403.T - NOF Corporation | BUY | 3,400 @ JPY 19.2783 | JPY 65,546 | The ETF bought 3400 new shares of 4403.T (NOF Corporation). The shares were bought for an average price of 19.2783 compared to the previous average buy price of 17.4978. This is 10.2% higher than average price of previous purchases of 4403.T. |
| 4751.T - CyberAgent, Inc. | BUY | 7,400 @ JPY 8.80234 | JPY 65,137 | The ETF bought 7400 new shares of 4751.T (CyberAgent, Inc.). The shares were bought for an average price of 8.80234 compared to the previous average buy price of 9.57066. This is -8.0% lower than average price of previous purchases of 4751.T. |
| 6856.T - HORIBA, Ltd. | BUY | 600 @ JPY 107.811 | JPY 64,687 | The ETF bought 600 new shares of 6856.T (HORIBA, Ltd.). The shares were bought for an average price of 107.811 compared to the previous average buy price of 77.9089. This is 38.4% higher than average price of previous purchases of 6856.T. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | BUY | 3,200 @ JPY 20.0019 | JPY 64,006 | The ETF bought 3200 new shares of 9041.T (Kintetsu Group Holdings Co.,Ltd.). The shares were bought for an average price of 20.0019 compared to the previous average buy price of 19.8336. This is 0.8% higher than average price of previous purchases of 9041.T. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | BUY | 1,600 @ JPY 39.8905 | JPY 63,825 | The ETF bought 1600 new shares of 4186.T (Tokyo Ohka Kogyo Co., Ltd.). The shares were bought for an average price of 39.8905 compared to the previous average buy price of 29.423. This is 35.6% higher than average price of previous purchases of 4186.T. |
| 1942.T - Kandenko Co.,Ltd. | BUY | 1,800 @ JPY 35.3729 | JPY 63,671 | The ETF bought 1800 new shares of 1942.T (Kandenko Co.,Ltd.). The shares were bought for an average price of 35.3729 compared to the previous average buy price of 24.3485. This is 45.3% higher than average price of previous purchases of 1942.T. |
| 8334.T - The Gunma Bank, Ltd. | BUY | 5,400 @ JPY 11.7784 | JPY 63,603 | The ETF bought 5400 new shares of 8334.T (The Gunma Bank, Ltd.). The shares were bought for an average price of 11.7784 compared to the previous average buy price of 9.34138. This is 26.1% higher than average price of previous purchases of 8334.T. |
| 8960.T - United Urban Investment Corporation | BUY | 54 @ JPY 1174.07 | JPY 63,400 | The ETF bought 54 new shares of 8960.T (United Urban Investment Corporation). The shares were bought for an average price of 1174.07 compared to the previous average buy price of 1125.61. This is 4.3% higher than average price of previous purchases of 8960.T. |
| 3231.T - Nomura Real Estate Holdings, Inc. | BUY | 9,800 @ JPY 6.41772 | JPY 62,894 | The ETF bought 9800 new shares of 3231.T (Nomura Real Estate Holdings, Inc.). The shares were bought for an average price of 6.41772 compared to the previous average buy price of 6.14214. This is 4.5% higher than average price of previous purchases of 3231.T. |
| 5332.T - Toto Ltd. | BUY | 2,200 @ JPY 28.54 | JPY 62,788 | The ETF bought 2200 new shares of 5332.T (Toto Ltd.). The shares were bought for an average price of 28.54 compared to the previous average buy price of 25.2197. This is 13.2% higher than average price of previous purchases of 5332.T. |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | BUY | 3,400 @ JPY 18.3817 | JPY 62,498 | The ETF bought 3400 new shares of 2897.T (Nissin Foods Holdings Co.,Ltd.). The shares were bought for an average price of 18.3817 compared to the previous average buy price of 18.3585. This is 0.1% higher than average price of previous purchases of 2897.T. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | BUY | 800 @ JPY 77.8935 | JPY 62,315 | The ETF bought 800 new shares of 7729.T (Tokyo Seimitsu Co., Ltd.). The shares were bought for an average price of 77.8935 compared to the previous average buy price of 62.7371. This is 24.2% higher than average price of previous purchases of 7729.T. |
| 8954.T - ORIX JREIT Inc. | BUY | 92 @ JPY 677.006 | JPY 62,285 | The ETF bought 92 new shares of 8954.T (ORIX JREIT Inc.). The shares were bought for an average price of 677.006 compared to the previous average buy price of 879.595. This is -23.0% lower than average price of previous purchases of 8954.T. |
| 9142.T - Kyushu Railway Company | BUY | 2,400 @ JPY 25.8282 | JPY 61,988 | The ETF bought 2400 new shares of 9142.T (Kyushu Railway Company). The shares were bought for an average price of 25.8282 compared to the previous average buy price of 25.2739. This is 2.2% higher than average price of previous purchases of 9142.T. |
| 9506.T - Tohoku Electric Power Company, Incorporated | BUY | 8,200 @ JPY 7.46532 | JPY 61,216 | The ETF bought 8200 new shares of 9506.T (Tohoku Electric Power Company, Incorporated). The shares were bought for an average price of 7.46532 compared to the previous average buy price of 7.02928. This is 6.2% higher than average price of previous purchases of 9506.T. |
| 5105.T - Toyo Tire Corporation | BUY | 2,200 @ JPY 27.8038 | JPY 61,168 | The ETF bought 2200 new shares of 5105.T (Toyo Tire Corporation). The shares were bought for an average price of 27.8038 compared to the previous average buy price of 22.8984. This is 21.4% higher than average price of previous purchases of 5105.T. |
| 6465.T - Hoshizaki Corporation | BUY | 1,800 @ JPY 33.8566 | JPY 60,942 | The ETF bought 1800 new shares of 6465.T (Hoshizaki Corporation). The shares were bought for an average price of 33.8566 compared to the previous average buy price of 35.0182. This is -3.3% lower than average price of previous purchases of 6465.T. |
| 3086.T - J. Front Retailing Co., Ltd. | BUY | 4,200 @ JPY 14.4304 | JPY 60,608 | The ETF bought 4200 new shares of 3086.T (J. Front Retailing Co., Ltd.). The shares were bought for an average price of 14.4304 compared to the previous average buy price of 14.0963. This is 2.4% higher than average price of previous purchases of 3086.T. |
| 1721.T - COMSYS Holdings Corporation | BUY | 2,000 @ JPY 30.2576 | JPY 60,515 | The ETF bought 2000 new shares of 1721.T (COMSYS Holdings Corporation). The shares were bought for an average price of 30.2576 compared to the previous average buy price of 23.8569. This is 26.8% higher than average price of previous purchases of 1721.T. |
| 2282.T - NH Foods Ltd. | BUY | 1,400 @ JPY 43.1749 | JPY 60,445 | The ETF bought 1400 new shares of 2282.T (NH Foods Ltd.). The shares were bought for an average price of 43.1749 compared to the previous average buy price of 37.1833. This is 16.1% higher than average price of previous purchases of 2282.T. |
| 3436.T - Sumco Corporation | BUY | 6,000 @ JPY 9.78702 | JPY 58,722 | The ETF bought 6000 new shares of 3436.T (Sumco Corporation). The shares were bought for an average price of 9.78702 compared to the previous average buy price of 8.48106. This is 15.4% higher than average price of previous purchases of 3436.T. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | BUY | 5,400 @ JPY 10.7937 | JPY 58,286 | The ETF bought 5400 new shares of 4536.T (Santen Pharmaceutical Co., Ltd.). The shares were bought for an average price of 10.7937 compared to the previous average buy price of 10.3363. This is 4.4% higher than average price of previous purchases of 4536.T. |
| 5711.T - Mitsubishi Materials Corporation | BUY | 2,200 @ JPY 26.4574 | JPY 58,206 | The ETF bought 2200 new shares of 5711.T (Mitsubishi Materials Corporation). The shares were bought for an average price of 26.4574 compared to the previous average buy price of 17.2492. This is 53.4% higher than average price of previous purchases of 5711.T. |
| 2181.T - Persol Holdings Co.,Ltd. | BUY | 32,000 @ JPY 1.8171 | JPY 58,147 | The ETF bought 32000 new shares of 2181.T (Persol Holdings Co.,Ltd.). The shares were bought for an average price of 1.8171 compared to the previous average buy price of 1.78267. This is 1.9% higher than average price of previous purchases of 2181.T. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | BUY | 5,400 @ JPY 10.7591 | JPY 58,099 | The ETF bought 5400 new shares of 9007.T (Odakyu Electric Railway Co., Ltd.). The shares were bought for an average price of 10.7591 compared to the previous average buy price of 10.8158. This is -0.5% lower than average price of previous purchases of 9007.T. |
| 5938.T - LIXIL Corporation | BUY | 4,800 @ JPY 12.0899 | JPY 58,032 | The ETF bought 4800 new shares of 5938.T (LIXIL Corporation). The shares were bought for an average price of 12.0899 compared to the previous average buy price of 11.4576. This is 5.5% higher than average price of previous purchases of 5938.T. |
| 7459.T - MediPal Holdings Corporation | BUY | 3,200 @ JPY 18.1143 | JPY 57,966 | The ETF bought 3200 new shares of 7459.T (MediPal Holdings Corporation). The shares were bought for an average price of 18.1143 compared to the previous average buy price of 16.5068. This is 9.7% higher than average price of previous purchases of 7459.T. |
| 5344.T - Maruwa Co.,Ltd. | BUY | 200 @ JPY 288.168 | JPY 57,634 | The ETF bought 200 new shares of 5344.T (Maruwa Co.,Ltd.). The shares were bought for an average price of 288.168 compared to the previous average buy price of 257.258. This is 12.0% higher than average price of previous purchases of 5344.T. |
| 8377.T - Hokuhoku Financial Group, Inc. | BUY | 1,800 @ JPY 31.9879 | JPY 57,578 | The ETF bought 1800 new shares of 8377.T (Hokuhoku Financial Group, Inc.). The shares were bought for an average price of 31.9879 compared to the previous average buy price of 21.8598. This is 46.3% higher than average price of previous purchases of 8377.T. |
| 4506.T - Sumitomo Pharma Co., Ltd. | BUY | 3,200 @ JPY 17.7777 | JPY 56,889 | The ETF bought 3200 new shares of 4506.T (Sumitomo Pharma Co., Ltd.). The shares were bought for an average price of 17.7777 compared to the previous average buy price of 8.88222. This is 100.1% higher than average price of previous purchases of 4506.T. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | BUY | 2,000 @ JPY 28.3638 | JPY 56,728 | The ETF bought 2000 new shares of 6302.T (Sumitomo Heavy Industries, Ltd.). The shares were bought for an average price of 28.3638 compared to the previous average buy price of 22.8085. This is 24.4% higher than average price of previous purchases of 6302.T. |
| 8252.T - Marui Group Co., Ltd. | BUY | 2,800 @ JPY 20.1466 | JPY 56,410 | The ETF bought 2800 new shares of 8252.T (Marui Group Co., Ltd.). The shares were bought for an average price of 20.1466 compared to the previous average buy price of 19.5638. This is 3.0% higher than average price of previous purchases of 8252.T. |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | BUY | 1,400 @ JPY 40.2051 | JPY 56,287 | The ETF bought 1400 new shares of 2702.T (McDonald's Holdings Company (Japan), Ltd.). The shares were bought for an average price of 40.2051 compared to the previous average buy price of 40.4095. This is -0.5% lower than average price of previous purchases of 2702.T. |
| 8963.T - Invincible Investment Corporation | BUY | 136 @ JPY 413.377 | JPY 56,219 | The ETF bought 136 new shares of 8963.T (Invincible Investment Corporation). The shares were bought for an average price of 413.377 compared to the previous average buy price of 431.771. This is -4.3% lower than average price of previous purchases of 8963.T. |
| 9009.T - Keisei Electric Railway Co., Ltd. | BUY | 6,800 @ JPY 8.23293 | JPY 55,984 | The ETF bought 6800 new shares of 9009.T (Keisei Electric Railway Co., Ltd.). The shares were bought for an average price of 8.23293 compared to the previous average buy price of 8.79005. This is -6.3% lower than average price of previous purchases of 9009.T. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | BUY | 3,400 @ JPY 16.2897 | JPY 55,385 | The ETF bought 3400 new shares of 4527.T (Rohto Pharmaceutical Co.,Ltd.). The shares were bought for an average price of 16.2897 compared to the previous average buy price of 15.5571. This is 4.7% higher than average price of previous purchases of 4527.T. |
| 1951.T - EXEO Group, Inc. | BUY | 3,200 @ JPY 17.1768 | JPY 54,966 | The ETF bought 3200 new shares of 1951.T (EXEO Group, Inc.). The shares were bought for an average price of 17.1768 compared to the previous average buy price of 13.2905. This is 29.2% higher than average price of previous purchases of 1951.T. |
| 8253.T - Credit Saison Co., Ltd. | BUY | 2,000 @ JPY 27.4326 | JPY 54,865 | The ETF bought 2000 new shares of 8253.T (Credit Saison Co., Ltd.). The shares were bought for an average price of 27.4326 compared to the previous average buy price of 24.7444. This is 10.9% higher than average price of previous purchases of 8253.T. |
| 3269.T - Advance Residence Investment Corporation | BUY | 50 @ JPY 1096.67 | JPY 54,834 | The ETF bought 50 new shares of 3269.T (Advance Residence Investment Corporation). The shares were bought for an average price of 1096.67 compared to the previous average buy price of 1028.71. This is 6.6% higher than average price of previous purchases of 3269.T. |
| 9513.T - Electric Power Development Co., Ltd. | BUY | 2,600 @ JPY 21.0086 | JPY 54,622 | The ETF bought 2600 new shares of 9513.T (Electric Power Development Co., Ltd.). The shares were bought for an average price of 21.0086 compared to the previous average buy price of 17.8575. This is 17.6% higher than average price of previous purchases of 9513.T. |
| 5714.T - Dowa Holdings Co., Ltd. | BUY | 1,000 @ JPY 54.5884 | JPY 54,588 | The ETF bought 1000 new shares of 5714.T (Dowa Holdings Co., Ltd.). The shares were bought for an average price of 54.5884 compared to the previous average buy price of 34.6263. This is 57.7% higher than average price of previous purchases of 5714.T. |
| 9001.T - Tobu Railway Co., Ltd. | BUY | 3,200 @ JPY 17.051 | JPY 54,563 | The ETF bought 3200 new shares of 9001.T (Tobu Railway Co., Ltd.). The shares were bought for an average price of 17.051 compared to the previous average buy price of 17.022. This is 0.2% higher than average price of previous purchases of 9001.T. |
| 6965.T - Hamamatsu Photonics K.K. | BUY | 5,000 @ JPY 10.8189 | JPY 54,095 | The ETF bought 5000 new shares of 6965.T (Hamamatsu Photonics K.K.). The shares were bought for an average price of 10.8189 compared to the previous average buy price of 10.4769. This is 3.3% higher than average price of previous purchases of 6965.T. |
| 9064.T - Yamato Holdings Co., Ltd. | BUY | 4,000 @ JPY 13.3482 | JPY 53,393 | The ETF bought 4000 new shares of 9064.T (Yamato Holdings Co., Ltd.). The shares were bought for an average price of 13.3482 compared to the previous average buy price of 13.8663. This is -3.7% lower than average price of previous purchases of 9064.T. |
| 8227.T - SHIMAMURA Co., Ltd. | BUY | 800 @ JPY 66.3164 | JPY 53,053 | The ETF bought 800 new shares of 8227.T (SHIMAMURA Co., Ltd.). The shares were bought for an average price of 66.3164 compared to the previous average buy price of 66.4455. This is -0.2% lower than average price of previous purchases of 8227.T. |
| 8233.T - Takashimaya Company, Limited | BUY | 4,400 @ JPY 12.0521 | JPY 53,029 | The ETF bought 4400 new shares of 8233.T (Takashimaya Company, Limited). The shares were bought for an average price of 12.0521 compared to the previous average buy price of 9.19428. This is 31.1% higher than average price of previous purchases of 8233.T. |
| 2501.T - Sapporo Holdings Limited | BUY | 5,600 @ JPY 9.4567 | JPY 52,958 | The ETF bought 5600 new shares of 2501.T (Sapporo Holdings Limited). The shares were bought for an average price of 9.4567 compared to the previous average buy price of 16.7826. This is -43.7% lower than average price of previous purchases of 2501.T. |
| 5110.T - Sumitomo Rubber Industries, Ltd. | BUY | 3,200 @ JPY 16.4029 | JPY 52,489 | The ETF bought 3200 new shares of 5110.T (Sumitomo Rubber Industries, Ltd.). The shares were bought for an average price of 16.4029 compared to the previous average buy price of 12.2311. This is 34.1% higher than average price of previous purchases of 5110.T. |
| 8341.T - The 77 Bank, Ltd. | BUY | 1,000 @ JPY 52.3547 | JPY 52,355 | The ETF bought 1000 new shares of 8341.T (The 77 Bank, Ltd.). The shares were bought for an average price of 52.3547 compared to the previous average buy price of 36.6066. This is 43.0% higher than average price of previous purchases of 8341.T. |
| 7951.T - Yamaha Corporation | BUY | 7,200 @ JPY 7.25139 | JPY 52,210 | The ETF bought 7200 new shares of 7951.T (Yamaha Corporation). The shares were bought for an average price of 7.25139 compared to the previous average buy price of 6.87209. This is 5.5% higher than average price of previous purchases of 7951.T. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | BUY | 1,600 @ JPY 32.4598 | JPY 51,936 | The ETF bought 1600 new shares of 6305.T (Hitachi Construction Machinery Co., Ltd.). The shares were bought for an average price of 32.4598 compared to the previous average buy price of 29.3144. This is 10.7% higher than average price of previous purchases of 6305.T. |
| 6417.T - Sankyo Co., Ltd. | BUY | 3,200 @ JPY 16.0065 | JPY 51,221 | The ETF bought 3200 new shares of 6417.T (Sankyo Co., Ltd.). The shares were bought for an average price of 16.0065 compared to the previous average buy price of 16.7196. This is -4.3% lower than average price of previous purchases of 6417.T. |
| 6268.T - Nabtesco Corporation | BUY | 2,000 @ JPY 25.3311 | JPY 50,662 | The ETF bought 2000 new shares of 6268.T (Nabtesco Corporation). The shares were bought for an average price of 25.3311 compared to the previous average buy price of 19.5691. This is 29.4% higher than average price of previous purchases of 6268.T. |
| 7731.T - Nikon Corporation | BUY | 4,400 @ JPY 11.5016 | JPY 50,607 | The ETF bought 4400 new shares of 7731.T (Nikon Corporation). The shares were bought for an average price of 11.5016 compared to the previous average buy price of 10.8036. This is 6.5% higher than average price of previous purchases of 7731.T. |
| 3769.T - GMO Payment Gateway, Inc. | BUY | 800 @ JPY 62.837 | JPY 50,270 | The ETF bought 800 new shares of 3769.T (GMO Payment Gateway, Inc.). The shares were bought for an average price of 62.837 compared to the previous average buy price of 57.5803. This is 9.1% higher than average price of previous purchases of 3769.T. |
| 1963.T - JGC Holdings Corporation | BUY | 3,800 @ JPY 13.2035 | JPY 50,173 | The ETF bought 3800 new shares of 1963.T (JGC Holdings Corporation). The shares were bought for an average price of 13.2035 compared to the previous average buy price of 9.36538. This is 41.0% higher than average price of previous purchases of 1963.T. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | BUY | 1,800 @ JPY 27.7598 | JPY 49,968 | The ETF bought 1800 new shares of 5021.T (Cosmo Energy Holdings Co., Ltd.). The shares were bought for an average price of 27.7598 compared to the previous average buy price of 27.1978. This is 2.1% higher than average price of previous purchases of 5021.T. |
| 5991.T - NHK Spring Co., Ltd. | BUY | 3,000 @ JPY 16.6326 | JPY 49,898 | The ETF bought 3000 new shares of 5991.T (NHK Spring Co., Ltd.). The shares were bought for an average price of 16.6326 compared to the previous average buy price of 13.3059. This is 25.0% higher than average price of previous purchases of 5991.T. |
| 3405.T - Kuraray Co., Ltd. | BUY | 4,800 @ JPY 10.369 | JPY 49,771 | The ETF bought 4800 new shares of 3405.T (Kuraray Co., Ltd.). The shares were bought for an average price of 10.369 compared to the previous average buy price of 11.4402. This is -9.4% lower than average price of previous purchases of 3405.T. |
| 5076.T - INFRONEER Holdings Inc. | BUY | 3,400 @ JPY 14.2574 | JPY 48,475 | The ETF bought 3400 new shares of 5076.T (INFRONEER Holdings Inc.). The shares were bought for an average price of 14.2574 compared to the previous average buy price of 9.61744. This is 48.2% higher than average price of previous purchases of 5076.T. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | BUY | 2,600 @ JPY 18.6051 | JPY 48,373 | The ETF bought 2600 new shares of 4182.T (Mitsubishi Gas Chemical Company, Inc.). The shares were bought for an average price of 18.6051 compared to the previous average buy price of 16.8858. This is 10.2% higher than average price of previous purchases of 4182.T. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | BUY | 1,600 @ JPY 30.1696 | JPY 48,271 | The ETF bought 1600 new shares of 1969.T (Takasago Thermal Engineering Co., Ltd.). The shares were bought for an average price of 30.1696 compared to the previous average buy price of 30.6147. This is -1.5% lower than average price of previous purchases of 1969.T. |
| 7276.T - Koito Manufacturing Co., Ltd. | BUY | 3,200 @ JPY 15.069 | JPY 48,221 | The ETF bought 3200 new shares of 7276.T (Koito Manufacturing Co., Ltd.). The shares were bought for an average price of 15.069 compared to the previous average buy price of 13.361. This is 12.8% higher than average price of previous purchases of 7276.T. |
| 4980.T - Dexerials Corporation | BUY | 2,800 @ JPY 17.1076 | JPY 47,901 | The ETF bought 2800 new shares of 4980.T (Dexerials Corporation). The shares were bought for an average price of 17.1076 compared to the previous average buy price of 14.6687. This is 16.6% higher than average price of previous purchases of 4980.T. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | BUY | 4,600 @ JPY 10.3816 | JPY 47,755 | The ETF bought 4600 new shares of 1893.T (Penta-Ocean Construction Co., Ltd.). The shares were bought for an average price of 10.3816 compared to the previous average buy price of 7.18873. This is 44.4% higher than average price of previous purchases of 1893.T. |
| 6976.T - Taiyo Yuden Co., Ltd. | BUY | 2,200 @ JPY 21.6818 | JPY 47,700 | The ETF bought 2200 new shares of 6976.T (Taiyo Yuden Co., Ltd.). The shares were bought for an average price of 21.6818 compared to the previous average buy price of 19.8409. This is 9.3% higher than average price of previous purchases of 6976.T. |
| 6481.T - THK Co., Ltd. | BUY | 1,800 @ JPY 26.2371 | JPY 47,227 | The ETF bought 1800 new shares of 6481.T (THK Co., Ltd.). The shares were bought for an average price of 26.2371 compared to the previous average buy price of 25.8002. This is 1.7% higher than average price of previous purchases of 6481.T. |
| 5214.T - Nippon Electric Glass Co., Ltd. | BUY | 1,200 @ JPY 39.3243 | JPY 47,189 | The ETF bought 1200 new shares of 5214.T (Nippon Electric Glass Co., Ltd.). The shares were bought for an average price of 39.3243 compared to the previous average buy price of 29.5406. This is 33.1% higher than average price of previous purchases of 5214.T. |
| 6526.T - Socionext Inc. | BUY | 3,200 @ JPY 14.7261 | JPY 47,124 | The ETF bought 3200 new shares of 6526.T (Socionext Inc.). The shares were bought for an average price of 14.7261 compared to the previous average buy price of 15.5198. This is -5.1% lower than average price of previous purchases of 6526.T. |
| 5233.T - Taiheiyo Cement Corporation | BUY | 1,800 @ JPY 26.1239 | JPY 47,023 | The ETF bought 1800 new shares of 5233.T (Taiheiyo Cement Corporation). The shares were bought for an average price of 26.1239 compared to the previous average buy price of 25.1451. This is 3.9% higher than average price of previous purchases of 5233.T. |
| 4088.T - Air Water Inc. | BUY | 3,200 @ JPY 14.6664 | JPY 46,932 | The ETF bought 3200 new shares of 4088.T (Air Water Inc.). The shares were bought for an average price of 14.6664 compared to the previous average buy price of 13.9798. This is 4.9% higher than average price of previous purchases of 4088.T. |
| 4203.T - Sumitomo Bakelite Company Limited | BUY | 1,400 @ JPY 33.2337 | JPY 46,527 | The ETF bought 1400 new shares of 4203.T (Sumitomo Bakelite Company Limited). The shares were bought for an average price of 33.2337 compared to the previous average buy price of 28.2931. This is 17.5% higher than average price of previous purchases of 4203.T. |
| 8985.T - Japan Hotel REIT Investment Corporation | BUY | 88 @ JPY 528.518 | JPY 46,510 | The ETF bought 88 new shares of 8985.T (Japan Hotel REIT Investment Corporation). The shares were bought for an average price of 528.518 compared to the previous average buy price of 539.304. This is -2.0% lower than average price of previous purchases of 8985.T. |
| 5393.T - Nichias Corporation | BUY | 1,000 @ JPY 46.4592 | JPY 46,459 | The ETF bought 1000 new shares of 5393.T (Nichias Corporation). The shares were bought for an average price of 46.4592 compared to the previous average buy price of 35.7688. This is 29.9% higher than average price of previous purchases of 5393.T. |
| 9364.T - Kamigumi Co., Ltd. | BUY | 1,400 @ JPY 33.0953 | JPY 46,333 | The ETF bought 1400 new shares of 9364.T (Kamigumi Co., Ltd.). The shares were bought for an average price of 33.0953 compared to the previous average buy price of 28.1645. This is 17.5% higher than average price of previous purchases of 9364.T. |
| 8418.T - Yamaguchi Financial Group, Inc. | BUY | 3,200 @ JPY 14.4241 | JPY 46,157 | The ETF bought 3200 new shares of 8418.T (Yamaguchi Financial Group, Inc.). The shares were bought for an average price of 14.4241 compared to the previous average buy price of 11.4493. This is 26.0% higher than average price of previous purchases of 8418.T. |
| 2212.T - Yamazaki Baking Co., Ltd. | BUY | 2,200 @ JPY 20.9771 | JPY 46,150 | The ETF bought 2200 new shares of 2212.T (Yamazaki Baking Co., Ltd.). The shares were bought for an average price of 20.9771 compared to the previous average buy price of 21.0053. This is -0.1% lower than average price of previous purchases of 2212.T. |
| 9008.T - Keio Corporation | BUY | 1,800 @ JPY 25.545 | JPY 45,981 | The ETF bought 1800 new shares of 9008.T (Keio Corporation). The shares were bought for an average price of 25.545 compared to the previous average buy price of 25.2032. This is 1.4% higher than average price of previous purchases of 9008.T. |
| 5947.T - Rinnai Corporation | BUY | 1,800 @ JPY 25.5388 | JPY 45,970 | The ETF bought 1800 new shares of 5947.T (Rinnai Corporation). The shares were bought for an average price of 25.5388 compared to the previous average buy price of 23.6305. This is 8.1% higher than average price of previous purchases of 5947.T. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | BUY | 2,200 @ JPY 20.8765 | JPY 45,928 | The ETF bought 2200 new shares of 2579.T (Coca-Cola Bottlers Japan Holdings Inc.). The shares were bought for an average price of 20.8765 compared to the previous average buy price of 16.6811. This is 25.2% higher than average price of previous purchases of 2579.T. |
| 4912.T - Lion Corporation | BUY | 4,400 @ JPY 10.4162 | JPY 45,831 | The ETF bought 4400 new shares of 4912.T (Lion Corporation). The shares were bought for an average price of 10.4162 compared to the previous average buy price of 10.847. This is -4.0% lower than average price of previous purchases of 4912.T. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | BUY | 58 @ JPY 789.001 | JPY 45,762 | The ETF bought 58 new shares of 3471.T (Mitsui Fudosan Logistics Park Inc.). The shares were bought for an average price of 789.001 compared to the previous average buy price of 692.937. This is 13.9% higher than average price of previous purchases of 3471.T. |
| 2784.T - Alfresa Holdings Corporation | BUY | 2,800 @ JPY 16.145 | JPY 45,206 | The ETF bought 2800 new shares of 2784.T (Alfresa Holdings Corporation). The shares were bought for an average price of 16.145 compared to the previous average buy price of 14.3778. This is 12.3% higher than average price of previous purchases of 2784.T. |
| 7337.T - Hirogin Holdings, Inc. | BUY | 4,200 @ JPY 10.7119 | JPY 44,990 | The ETF bought 4200 new shares of 7337.T (Hirogin Holdings, Inc.). The shares were bought for an average price of 10.7119 compared to the previous average buy price of 8.64762. This is 23.9% higher than average price of previous purchases of 7337.T. |
| 6471.T - NSK Ltd. | BUY | 6,600 @ JPY 6.80781 | JPY 44,932 | The ETF bought 6600 new shares of 6471.T (NSK Ltd.). The shares were bought for an average price of 6.80781 compared to the previous average buy price of 4.93214. This is 38.0% higher than average price of previous purchases of 6471.T. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | BUY | 2,000 @ JPY 22.3928 | JPY 44,786 | The ETF bought 2000 new shares of 7189.T (Nishi-Nippon Financial Holdings, Inc.). The shares were bought for an average price of 22.3928 compared to the previous average buy price of 15.8473. This is 41.3% higher than average price of previous purchases of 7189.T. |
| 6473.T - JTEKT Corporation | BUY | 3,800 @ JPY 11.7721 | JPY 44,734 | The ETF bought 3800 new shares of 6473.T (JTEKT Corporation). The shares were bought for an average price of 11.7721 compared to the previous average buy price of 9.02507. This is 30.4% higher than average price of previous purchases of 6473.T. |
| 9065.T - Sankyu Inc. | BUY | 800 @ JPY 55.205 | JPY 44,164 | The ETF bought 800 new shares of 9065.T (Sankyu Inc.). The shares were bought for an average price of 55.205 compared to the previous average buy price of 50.4013. This is 9.5% higher than average price of previous purchases of 9065.T. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | BUY | 1,800 @ JPY 24.5258 | JPY 44,146 | The ETF bought 1800 new shares of 5901.T (Toyo Seikan Group Holdings, Ltd.). The shares were bought for an average price of 24.5258 compared to the previous average buy price of 20.3199. This is 20.7% higher than average price of previous purchases of 5901.T. |
| 5832.T - Chugin Financial Group,Inc. | BUY | 2,600 @ JPY 16.7521 | JPY 43,555 | The ETF bought 2600 new shares of 5832.T (Chugin Financial Group,Inc.). The shares were bought for an average price of 16.7521 compared to the previous average buy price of 12.752. This is 31.4% higher than average price of previous purchases of 5832.T. |
| 5444.T - Yamato Kogyo Co., Ltd. | BUY | 600 @ JPY 71.9162 | JPY 43,150 | The ETF bought 600 new shares of 5444.T (Yamato Kogyo Co., Ltd.). The shares were bought for an average price of 71.9162 compared to the previous average buy price of 60.4153. This is 19.0% higher than average price of previous purchases of 5444.T. |
| 6141.T - DMG Mori Co., Ltd. | BUY | 2,400 @ JPY 17.9539 | JPY 43,089 | The ETF bought 2400 new shares of 6141.T (DMG Mori Co., Ltd.). The shares were bought for an average price of 17.9539 compared to the previous average buy price of 19.172. This is -6.4% lower than average price of previous purchases of 6141.T. |
| 4626.T - Taiyo Holdings Co., Ltd. | BUY | 1,400 @ JPY 30.201 | JPY 42,281 | The ETF bought 1400 new shares of 4626.T (Taiyo Holdings Co., Ltd.). The shares were bought for an average price of 30.201 compared to the previous average buy price of 34.626. This is -12.8% lower than average price of previous purchases of 4626.T. |
| 3291.T - Iida Group Holdings Co., Ltd. | BUY | 2,600 @ JPY 16.2456 | JPY 42,239 | The ETF bought 2600 new shares of 3291.T (Iida Group Holdings Co., Ltd.). The shares were bought for an average price of 16.2456 compared to the previous average buy price of 15.0898. This is 7.7% higher than average price of previous purchases of 3291.T. |
| 2809.T - Kewpie Corporation | BUY | 1,600 @ JPY 26.3252 | JPY 42,120 | The ETF bought 1600 new shares of 2809.T (Kewpie Corporation). The shares were bought for an average price of 26.3252 compared to the previous average buy price of 25.7079. This is 2.4% higher than average price of previous purchases of 2809.T. |
| 3309.T - Sekisui House Reit, Inc. | BUY | 74 @ JPY 568.786 | JPY 42,090 | The ETF bought 74 new shares of 3309.T (Sekisui House Reit, Inc.). The shares were bought for an average price of 568.786 compared to the previous average buy price of 525.372. This is 8.3% higher than average price of previous purchases of 3309.T. |
| 7282.T - Toyoda Gosei Co., Ltd. | BUY | 1,600 @ JPY 26.2497 | JPY 42,000 | The ETF bought 1600 new shares of 7282.T (Toyoda Gosei Co., Ltd.). The shares were bought for an average price of 26.2497 compared to the previous average buy price of 21.9394. This is 19.6% higher than average price of previous purchases of 7282.T. |
| 8056.T - BIPROGY Inc. | BUY | 1,200 @ JPY 34.8822 | JPY 41,859 | The ETF bought 1200 new shares of 8056.T (BIPROGY Inc.). The shares were bought for an average price of 34.8822 compared to the previous average buy price of 36.6853. This is -4.9% lower than average price of previous purchases of 8056.T. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | BUY | 42 @ JPY 990.342 | JPY 41,594 | The ETF bought 42 new shares of 3249.T (Industrial & Infrastructure Fund Investment Corporation). The shares were bought for an average price of 990.342 compared to the previous average buy price of 868.002. This is 14.1% higher than average price of previous purchases of 3249.T. |
| 7649.T - Sugi Holdings Co.,Ltd. | BUY | 1,800 @ JPY 23.0409 | JPY 41,474 | The ETF bought 1800 new shares of 7649.T (Sugi Holdings Co.,Ltd.). The shares were bought for an average price of 23.0409 compared to the previous average buy price of 22.2957. This is 3.3% higher than average price of previous purchases of 7649.T. |
| 3132.T - Macnica Holdings, Inc. | BUY | 2,600 @ JPY 15.9342 | JPY 41,429 | The ETF bought 2600 new shares of 3132.T (Macnica Holdings, Inc.). The shares were bought for an average price of 15.9342 compared to the previous average buy price of 13.5418. This is 17.7% higher than average price of previous purchases of 3132.T. |
| 2871.T - Nichirei Corporation | BUY | 3,600 @ JPY 11.4638 | JPY 41,270 | The ETF bought 3600 new shares of 2871.T (Nichirei Corporation). The shares were bought for an average price of 11.4638 compared to the previous average buy price of 12.4642. This is -8.0% lower than average price of previous purchases of 2871.T. |
| 2002.T - Nisshin Seifun Group Inc. | BUY | 3,400 @ JPY 12.1245 | JPY 41,223 | The ETF bought 3400 new shares of 2002.T (Nisshin Seifun Group Inc.). The shares were bought for an average price of 12.1245 compared to the previous average buy price of 11.9041. This is 1.9% higher than average price of previous purchases of 2002.T. |
| 4385.T - Mercari, Inc. | BUY | 2,000 @ JPY 20.3857 | JPY 40,771 | The ETF bought 2000 new shares of 4385.T (Mercari, Inc.). The shares were bought for an average price of 20.3857 compared to the previous average buy price of 15.9617. This is 27.7% higher than average price of previous purchases of 4385.T. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | BUY | 3,600 @ JPY 11.2184 | JPY 40,386 | The ETF bought 3600 new shares of 7327.T (Daishi Hokuetsu Financial Group, Inc.). The shares were bought for an average price of 11.2184 compared to the previous average buy price of 11.0875. This is 1.2% higher than average price of previous purchases of 7327.T. |
| 6460.T - Sega Sammy Holdings Inc. | BUY | 2,600 @ JPY 15.4969 | JPY 40,292 | The ETF bought 2600 new shares of 6460.T (Sega Sammy Holdings Inc.). The shares were bought for an average price of 15.4969 compared to the previous average buy price of 19.2016. This is -19.3% lower than average price of previous purchases of 6460.T. |
| 9987.T - Suzuken Co., Ltd. | BUY | 1,000 @ JPY 39.966 | JPY 39,966 | The ETF bought 1000 new shares of 9987.T (Suzuken Co., Ltd.). The shares were bought for an average price of 39.966 compared to the previous average buy price of 36.5009. This is 9.5% higher than average price of previous purchases of 9987.T. |
| 8955.T - Japan Prime Realty Investment Corporation | BUY | 60 @ JPY 661.906 | JPY 39,714 | The ETF bought 60 new shares of 8955.T (Japan Prime Realty Investment Corporation). The shares were bought for an average price of 661.906 compared to the previous average buy price of 737.877. This is -10.3% lower than average price of previous purchases of 8955.T. |
| 6728.T - ULVAC, Inc. | BUY | 800 @ JPY 49.4039 | JPY 39,523 | The ETF bought 800 new shares of 6728.T (ULVAC, Inc.). The shares were bought for an average price of 49.4039 compared to the previous average buy price of 38.9993. This is 26.7% higher than average price of previous purchases of 6728.T. |
| 7180.T - Kyushu Financial Group,Inc. | BUY | 5,600 @ JPY 7.01859 | JPY 39,304 | The ETF bought 5600 new shares of 7180.T (Kyushu Financial Group,Inc.). The shares were bought for an average price of 7.01859 compared to the previous average buy price of 5.27158. This is 33.1% higher than average price of previous purchases of 7180.T. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | BUY | 2,800 @ JPY 13.7792 | JPY 38,582 | The ETF bought 2800 new shares of 9412.T (SKY Perfect JSAT Holdings Inc.). The shares were bought for an average price of 13.7792 compared to the previous average buy price of 8.92661. This is 54.4% higher than average price of previous purchases of 9412.T. |
| 4613.T - Kansai Paint Co., Ltd. | BUY | 2,400 @ JPY 15.7958 | JPY 37,910 | The ETF bought 2400 new shares of 4613.T (Kansai Paint Co., Ltd.). The shares were bought for an average price of 15.7958 compared to the previous average buy price of 15.059. This is 4.9% higher than average price of previous purchases of 4613.T. |
| 7988.T - Nifco Inc. | BUY | 1,200 @ JPY 31.5852 | JPY 37,902 | The ETF bought 1200 new shares of 7988.T (Nifco Inc.). The shares were bought for an average price of 31.5852 compared to the previous average buy price of 26.8846. This is 17.5% higher than average price of previous purchases of 7988.T. |
| 1417.T - MIRAIT ONE Corporation | BUY | 1,600 @ JPY 23.5442 | JPY 37,671 | The ETF bought 1600 new shares of 1417.T (MIRAIT ONE Corporation). The shares were bought for an average price of 23.5442 compared to the previous average buy price of 18.1201. This is 29.9% higher than average price of previous purchases of 1417.T. |
| 9533.T - Toho Gas Co., Ltd. | BUY | 1,200 @ JPY 31.2392 | JPY 37,487 | The ETF bought 1200 new shares of 9533.T (Toho Gas Co., Ltd.). The shares were bought for an average price of 31.2392 compared to the previous average buy price of 28.7843. This is 8.5% higher than average price of previous purchases of 9533.T. |
| 4401.T - Adeka Corporation | BUY | 1,400 @ JPY 26.6146 | JPY 37,260 | The ETF bought 1400 new shares of 4401.T (Adeka Corporation). The shares were bought for an average price of 26.6146 compared to the previous average buy price of 20.3198. This is 31.0% higher than average price of previous purchases of 4401.T. |
| 3349.T - COSMOS Pharmaceutical Corporation | BUY | 800 @ JPY 46.2579 | JPY 37,006 | The ETF bought 800 new shares of 3349.T (COSMOS Pharmaceutical Corporation). The shares were bought for an average price of 46.2579 compared to the previous average buy price of 54.5381. This is -15.2% lower than average price of previous purchases of 3349.T. |
| 4681.T - Resorttrust, Inc. | BUY | 3,000 @ JPY 12.288 | JPY 36,864 | The ETF bought 3000 new shares of 4681.T (Resorttrust, Inc.). The shares were bought for an average price of 12.288 compared to the previous average buy price of 11.2945. This is 8.8% higher than average price of previous purchases of 4681.T. |
| 4902.T - Konica Minolta, Inc. | BUY | 8,400 @ JPY 4.36908 | JPY 36,700 | The ETF bought 8400 new shares of 4902.T (Konica Minolta, Inc.). The shares were bought for an average price of 4.36908 compared to the previous average buy price of 3.36671. This is 29.8% higher than average price of previous purchases of 4902.T. |
| 8088.T - Iwatani Corporation | BUY | 3,200 @ JPY 11.467 | JPY 36,694 | The ETF bought 3200 new shares of 8088.T (Iwatani Corporation). The shares were bought for an average price of 11.467 compared to the previous average buy price of 10.2961. This is 11.4% higher than average price of previous purchases of 8088.T. |
| 6368.T - Organo Corporation | BUY | 400 @ JPY 91.421 | JPY 36,568 | The ETF bought 400 new shares of 6368.T (Organo Corporation). The shares were bought for an average price of 91.421 compared to the previous average buy price of 69.1454. This is 32.2% higher than average price of previous purchases of 6368.T. |
| 9048.T - Nagoya Railroad Co., Ltd. | BUY | 3,400 @ JPY 10.7182 | JPY 36,442 | The ETF bought 3400 new shares of 9048.T (Nagoya Railroad Co., Ltd.). The shares were bought for an average price of 10.7182 compared to the previous average buy price of 11.258. This is -4.8% lower than average price of previous purchases of 9048.T. |
| 8012.T - Nagase & Co., Ltd. | BUY | 1,400 @ JPY 26.0232 | JPY 36,432 | The ETF bought 1400 new shares of 8012.T (Nagase & Co., Ltd.). The shares were bought for an average price of 26.0232 compared to the previous average buy price of 20.1196. This is 29.3% higher than average price of previous purchases of 8012.T. |
| 5741.T - UACJ Corporation | BUY | 2,600 @ JPY 13.9743 | JPY 36,333 | The ETF bought 2600 new shares of 5741.T (UACJ Corporation). The shares were bought for an average price of 13.9743 compared to the previous average buy price of 13.1888. This is 6.0% higher than average price of previous purchases of 5741.T. |
| 6923.T - Stanley Electric Co., Ltd. | BUY | 1,800 @ JPY 20.0963 | JPY 36,173 | The ETF bought 1800 new shares of 6923.T (Stanley Electric Co., Ltd.). The shares were bought for an average price of 20.0963 compared to the previous average buy price of 19.1129. This is 5.1% higher than average price of previous purchases of 6923.T. |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | BUY | 1,800 @ JPY 20.0145 | JPY 36,026 | The ETF bought 1800 new shares of 7164.T (ZENKOKU HOSHO Co.,Ltd.). The shares were bought for an average price of 20.0145 compared to the previous average buy price of 21.0578. This is -5.0% lower than average price of previous purchases of 7164.T. |
| 1332.T - Nissui Corporation | BUY | 5,000 @ JPY 7.18218 | JPY 35,911 | The ETF bought 5000 new shares of 1332.T (Nissui Corporation). The shares were bought for an average price of 7.18218 compared to the previous average buy price of 6.46987. This is 11.0% higher than average price of previous purchases of 1332.T. |
| 4516.T - Nippon Shinyaku Co., Ltd. | BUY | 1,000 @ JPY 35.7631 | JPY 35,763 | The ETF bought 1000 new shares of 4516.T (Nippon Shinyaku Co., Ltd.). The shares were bought for an average price of 35.7631 compared to the previous average buy price of 22.6841. This is 57.7% higher than average price of previous purchases of 4516.T. |
| 9006.T - Keikyu Corporation | BUY | 3,600 @ JPY 9.81534 | JPY 35,335 | The ETF bought 3600 new shares of 9006.T (Keikyu Corporation). The shares were bought for an average price of 9.81534 compared to the previous average buy price of 10.0151. This is -2.0% lower than average price of previous purchases of 9006.T. |
| 9072.T - NIKKON Holdings Co.,Ltd. | BUY | 1,600 @ JPY 22.0845 | JPY 35,335 | The ETF bought 1600 new shares of 9072.T (NIKKON Holdings Co.,Ltd.). The shares were bought for an average price of 22.0845 compared to the previous average buy price of 21.6033. This is 2.2% higher than average price of previous purchases of 9072.T. |
| 9706.T - Japan Airport Terminal Co., Ltd. | BUY | 1,200 @ JPY 29.251 | JPY 35,101 | The ETF bought 1200 new shares of 9706.T (Japan Airport Terminal Co., Ltd.). The shares were bought for an average price of 29.251 compared to the previous average buy price of 29.8032. This is -1.9% lower than average price of previous purchases of 9706.T. |
| 8060.T - Canon Marketing Japan Inc. | BUY | 800 @ JPY 43.8355 | JPY 35,068 | The ETF bought 800 new shares of 8060.T (Canon Marketing Japan Inc.). The shares were bought for an average price of 43.8355 compared to the previous average buy price of 37.1923. This is 17.9% higher than average price of previous purchases of 8060.T. |
| 6770.T - Alps Alpine Co., Ltd. | BUY | 2,800 @ JPY 12.4705 | JPY 34,917 | The ETF bought 2800 new shares of 6770.T (Alps Alpine Co., Ltd.). The shares were bought for an average price of 12.4705 compared to the previous average buy price of 11.2452. This is 10.9% higher than average price of previous purchases of 6770.T. |
| 4202.T - Daicel Corporation | BUY | 3,800 @ JPY 9.12008 | JPY 34,656 | The ETF bought 3800 new shares of 4202.T (Daicel Corporation). The shares were bought for an average price of 9.12008 compared to the previous average buy price of 8.47602. This is 7.6% higher than average price of previous purchases of 4202.T. |
| 9504.T - The Chugoku Electric Power Co., Inc. | BUY | 5,400 @ JPY 6.40828 | JPY 34,605 | The ETF bought 5400 new shares of 9504.T (The Chugoku Electric Power Co., Inc.). The shares were bought for an average price of 6.40828 compared to the previous average buy price of 5.67301. This is 13.0% higher than average price of previous purchases of 9504.T. |
| 8439.T - Tokyo Century Corporation | BUY | 2,600 @ JPY 13.2853 | JPY 34,542 | The ETF bought 2600 new shares of 8439.T (Tokyo Century Corporation). The shares were bought for an average price of 13.2853 compared to the previous average buy price of 11.5409. This is 15.1% higher than average price of previous purchases of 8439.T. |
| 9045.T - Keihan Holdings Co., Ltd. | BUY | 1,600 @ JPY 21.5875 | JPY 34,540 | The ETF bought 1600 new shares of 9045.T (Keihan Holdings Co., Ltd.). The shares were bought for an average price of 21.5875 compared to the previous average buy price of 21.5809. This is 0.0% higher than average price of previous purchases of 9045.T. |
| 9044.T - Nankai Electric Railway Co., Ltd. | BUY | 1,800 @ JPY 19.1147 | JPY 34,406 | The ETF bought 1800 new shares of 9044.T (Nankai Electric Railway Co., Ltd.). The shares were bought for an average price of 19.1147 compared to the previous average buy price of 16.8776. This is 13.3% higher than average price of previous purchases of 9044.T. |
| 3774.T - Internet Initiative Japan Inc. | BUY | 2,000 @ JPY 17.0195 | JPY 34,039 | The ETF bought 2000 new shares of 3774.T (Internet Initiative Japan Inc.). The shares were bought for an average price of 17.0195 compared to the previous average buy price of 17.7691. This is -4.2% lower than average price of previous purchases of 3774.T. |
| 6134.T - Fuji Corporation | BUY | 1,400 @ JPY 24.1923 | JPY 33,869 | The ETF bought 1400 new shares of 6134.T (Fuji Corporation). The shares were bought for an average price of 24.1923 compared to the previous average buy price of 17.7533. This is 36.3% higher than average price of previous purchases of 6134.T. |
| 8020.T - Kanematsu Corporation | BUY | 2,800 @ JPY 12.0678 | JPY 33,790 | The ETF bought 2800 new shares of 8020.T (Kanematsu Corporation). The shares were bought for an average price of 12.0678 compared to the previous average buy price of 14.8148. This is -18.5% lower than average price of previous purchases of 8020.T. |
| 9301.T - Mitsubishi Logistics Corporation | BUY | 4,200 @ JPY 8.00957 | JPY 33,640 | The ETF bought 4200 new shares of 9301.T (Mitsubishi Logistics Corporation). The shares were bought for an average price of 8.00957 compared to the previous average buy price of 7.11924. This is 12.5% higher than average price of previous purchases of 9301.T. |
| 2327.T - NS Solutions Corporation | BUY | 1,200 @ JPY 27.9611 | JPY 33,553 | The ETF bought 1200 new shares of 2327.T (NS Solutions Corporation). The shares were bought for an average price of 27.9611 compared to the previous average buy price of 25.1227. This is 11.3% higher than average price of previous purchases of 2327.T. |
| 6674.T - GS Yuasa Corporation | BUY | 1,400 @ JPY 23.9217 | JPY 33,490 | The ETF bought 1400 new shares of 6674.T (GS Yuasa Corporation). The shares were bought for an average price of 23.9217 compared to the previous average buy price of 20.941. This is 14.2% higher than average price of previous purchases of 6674.T. |
| 8174.T - Nippon Gas Co., Ltd. | BUY | 1,800 @ JPY 18.4321 | JPY 33,178 | The ETF bought 1800 new shares of 8174.T (Nippon Gas Co., Ltd.). The shares were bought for an average price of 18.4321 compared to the previous average buy price of 17.9236. This is 2.8% higher than average price of previous purchases of 8174.T. |
| 1719.T - Hazama Ando Corporation | BUY | 2,600 @ JPY 12.6687 | JPY 32,939 | The ETF bought 2600 new shares of 1719.T (Hazama Ando Corporation). The shares were bought for an average price of 12.6687 compared to the previous average buy price of 10.486. This is 20.8% higher than average price of previous purchases of 1719.T. |
| 3279.T - Activia Properties Inc. | BUY | 36 @ JPY 914.839 | JPY 32,934 | The ETF bought 36 new shares of 3279.T (Activia Properties Inc.). The shares were bought for an average price of 914.839 compared to the previous average buy price of 947.542. This is -3.5% lower than average price of previous purchases of 3279.T. |
| 9831.T - Yamada Holdings Co., Ltd. | BUY | 9,800 @ JPY 3.33721 | JPY 32,705 | The ETF bought 9800 new shares of 9831.T (Yamada Holdings Co., Ltd.). The shares were bought for an average price of 3.33721 compared to the previous average buy price of 3.05492. This is 9.2% higher than average price of previous purchases of 9831.T. |
| 6323.T - Rorze Corporation | BUY | 1,800 @ JPY 18.0892 | JPY 32,561 | The ETF bought 1800 new shares of 6323.T (Rorze Corporation). The shares were bought for an average price of 18.0892 compared to the previous average buy price of 13.0604. This is 38.5% higher than average price of previous purchases of 6323.T. |
| 4631.T - DIC Corporation | BUY | 1,400 @ JPY 23.129 | JPY 32,381 | The ETF bought 1400 new shares of 4631.T (DIC Corporation). The shares were bought for an average price of 23.129 compared to the previous average buy price of 21.7581. This is 6.3% higher than average price of previous purchases of 4631.T. |
| 2371.T - Kakaku.com, Inc. | BUY | 2,200 @ JPY 14.6632 | JPY 32,259 | The ETF bought 2200 new shares of 2371.T (Kakaku.com, Inc.). The shares were bought for an average price of 14.6632 compared to the previous average buy price of 16.6539. This is -12.0% lower than average price of previous purchases of 2371.T. |
| 4043.T - Tokuyama Corporation | BUY | 1,200 @ JPY 26.7719 | JPY 32,126 | The ETF bought 1200 new shares of 4043.T (Tokuyama Corporation). The shares were bought for an average price of 26.7719 compared to the previous average buy price of 22.247. This is 20.3% higher than average price of previous purchases of 4043.T. |
| 6005.T - Miura Co., Ltd. | BUY | 1,600 @ JPY 20.0459 | JPY 32,073 | The ETF bought 1600 new shares of 6005.T (Miura Co., Ltd.). The shares were bought for an average price of 20.0459 compared to the previous average buy price of 19.7557. This is 1.5% higher than average price of previous purchases of 6005.T. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | BUY | 800 @ JPY 40.073 | JPY 32,058 | The ETF bought 800 new shares of 4530.T (Hisamitsu Pharmaceutical Co., Inc.). The shares were bought for an average price of 40.073 compared to the previous average buy price of 27.6111. This is 45.1% higher than average price of previous purchases of 4530.T. |
| 7984.T - Kokuyo Co., Ltd. | BUY | 5,600 @ JPY 5.691 | JPY 31,870 | The ETF bought 5600 new shares of 7984.T (Kokuyo Co., Ltd.). The shares were bought for an average price of 5.691 compared to the previous average buy price of 6.43817. This is -11.6% lower than average price of previous purchases of 7984.T. |
| 9989.T - Sundrug Co.,Ltd. | BUY | 1,200 @ JPY 26.4762 | JPY 31,771 | The ETF bought 1200 new shares of 9989.T (Sundrug Co.,Ltd.). The shares were bought for an average price of 26.4762 compared to the previous average buy price of 29.3379. This is -9.8% lower than average price of previous purchases of 9989.T. |
| 6849.T - Nihon Kohden Corporation | BUY | 2,800 @ JPY 11.3317 | JPY 31,729 | The ETF bought 2800 new shares of 6849.T (Nihon Kohden Corporation). The shares were bought for an average price of 11.3317 compared to the previous average buy price of 11.6297. This is -2.6% lower than average price of previous purchases of 6849.T. |
| 3110.T - Nitto Boseki Co., Ltd. | BUY | 400 @ JPY 79.2777 | JPY 31,711 | The ETF bought 400 new shares of 3110.T (Nitto Boseki Co., Ltd.). The shares were bought for an average price of 79.2777 compared to the previous average buy price of 53.9931. This is 46.8% higher than average price of previous purchases of 3110.T. |
| 4733.T - OBIC Business Consultants Co., Ltd. | BUY | 600 @ JPY 52.7763 | JPY 31,666 | The ETF bought 600 new shares of 4733.T (OBIC Business Consultants Co., Ltd.). The shares were bought for an average price of 52.7763 compared to the previous average buy price of 54.6504. This is -3.4% lower than average price of previous purchases of 4733.T. |
| 6754.T - Anritsu Corporation | BUY | 2,200 @ JPY 14.3046 | JPY 31,470 | The ETF bought 2200 new shares of 6754.T (Anritsu Corporation). The shares were bought for an average price of 14.3046 compared to the previous average buy price of 11.6682. This is 22.6% higher than average price of previous purchases of 6754.T. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | BUY | 2,600 @ JPY 12.0804 | JPY 31,409 | The ETF bought 2600 new shares of 1662.T (Japan Petroleum Exploration Co., Ltd.). The shares were bought for an average price of 12.0804 compared to the previous average buy price of 7.64064. This is 58.1% higher than average price of previous purchases of 1662.T. |
| 1860.T - Toda Corporation | BUY | 3,600 @ JPY 8.58842 | JPY 30,918 | The ETF bought 3600 new shares of 1860.T (Toda Corporation). The shares were bought for an average price of 8.58842 compared to the previous average buy price of 6.54464. This is 31.2% higher than average price of previous purchases of 1860.T. |
| 4205.T - Zeon Corporation | BUY | 2,600 @ JPY 11.8539 | JPY 30,820 | The ETF bought 2600 new shares of 4205.T (Zeon Corporation). The shares were bought for an average price of 11.8539 compared to the previous average buy price of 10.4462. This is 13.5% higher than average price of previous purchases of 4205.T. |
| 5857.T - ARE Holdings, Inc. | BUY | 1,400 @ JPY 21.9272 | JPY 30,698 | The ETF bought 1400 new shares of 5857.T (ARE Holdings, Inc.). The shares were bought for an average price of 21.9272 compared to the previous average buy price of 14.3823. This is 52.5% higher than average price of previous purchases of 5857.T. |
| 4666.T - PARK24 Co., Ltd. | BUY | 2,200 @ JPY 13.9334 | JPY 30,653 | The ETF bought 2200 new shares of 4666.T (PARK24 Co., Ltd.). The shares were bought for an average price of 13.9334 compared to the previous average buy price of 12.651. This is 10.1% higher than average price of previous purchases of 4666.T. |
| 3466.T - LaSalle LOGIPORT REIT | BUY | 30 @ JPY 1014.25 | JPY 30,428 | The ETF bought 30 new shares of 3466.T (LaSalle LOGIPORT REIT). The shares were bought for an average price of 1014.25 compared to the previous average buy price of 954.819. This is 6.2% higher than average price of previous purchases of 3466.T. |
| 7762.T - Citizen Watch Co., Ltd. | BUY | 3,600 @ JPY 8.38079 | JPY 30,171 | The ETF bought 3600 new shares of 7762.T (Citizen Watch Co., Ltd.). The shares were bought for an average price of 8.38079 compared to the previous average buy price of 6.61941. This is 26.6% higher than average price of previous purchases of 7762.T. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | BUY | 1,800 @ JPY 16.6294 | JPY 29,933 | The ETF bought 1800 new shares of 9934.T (Inaba Denki Sangyo Co.,Ltd.). The shares were bought for an average price of 16.6294 compared to the previous average buy price of 19.3546. This is -14.1% lower than average price of previous purchases of 9934.T. |
| 8304.T - Aozora Bank, Ltd. | BUY | 1,800 @ JPY 16.5948 | JPY 29,871 | The ETF bought 1800 new shares of 8304.T (Aozora Bank, Ltd.). The shares were bought for an average price of 16.5948 compared to the previous average buy price of 14.4873. This is 14.5% higher than average price of previous purchases of 8304.T. |
| 6952.T - Casio Computer Co.,Ltd. | BUY | 3,600 @ JPY 8.2864 | JPY 29,831 | The ETF bought 3600 new shares of 6952.T (Casio Computer Co.,Ltd.). The shares were bought for an average price of 8.2864 compared to the previous average buy price of 7.93229. This is 4.5% higher than average price of previous purchases of 6952.T. |
| 8129.T - Toho Holdings Co., Ltd. | BUY | 1,000 @ JPY 29.6725 | JPY 29,673 | The ETF bought 1000 new shares of 8129.T (Toho Holdings Co., Ltd.). The shares were bought for an average price of 29.6725 compared to the previous average buy price of 31.3525. This is -5.4% lower than average price of previous purchases of 8129.T. |
| 7240.T - NOK Corporation | BUY | 1,600 @ JPY 18.5201 | JPY 29,632 | The ETF bought 1600 new shares of 7240.T (NOK Corporation). The shares were bought for an average price of 18.5201 compared to the previous average buy price of 15.796. This is 17.2% higher than average price of previous purchases of 7240.T. |
| 8366.T - The Shiga Bank, Ltd. | BUY | 600 @ JPY 48.8879 | JPY 29,333 | The ETF bought 600 new shares of 8366.T (The Shiga Bank, Ltd.). The shares were bought for an average price of 48.8879 compared to the previous average buy price of 39.882. This is 22.6% higher than average price of previous purchases of 8366.T. |
| 7211.T - Mitsubishi Motors Corporation | BUY | 12,200 @ JPY 2.39154 | JPY 29,177 | The ETF bought 12200 new shares of 7211.T (Mitsubishi Motors Corporation). The shares were bought for an average price of 2.39154 compared to the previous average buy price of 2.56426. This is -6.7% lower than average price of previous purchases of 7211.T. |
| 7380.T - Juroku Financial Group,Inc. | BUY | 600 @ JPY 48.4475 | JPY 29,069 | The ETF bought 600 new shares of 7380.T (Juroku Financial Group,Inc.). The shares were bought for an average price of 48.4475 compared to the previous average buy price of 35.0022. This is 38.4% higher than average price of previous purchases of 7380.T. |
| 8078.T - Hanwa Co., Ltd. | BUY | 600 @ JPY 48.3216 | JPY 28,993 | The ETF bought 600 new shares of 8078.T (Hanwa Co., Ltd.). The shares were bought for an average price of 48.3216 compared to the previous average buy price of 38.4461. This is 25.7% higher than average price of previous purchases of 8078.T. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | BUY | 1,200 @ JPY 24.1294 | JPY 28,955 | The ETF bought 1200 new shares of 2264.T (Morinaga Milk Industry Co., Ltd.). The shares were bought for an average price of 24.1294 compared to the previous average buy price of 22.4016. This is 7.7% higher than average price of previous purchases of 2264.T. |
| 9468.T - Kadokawa Corporation | BUY | 1,400 @ JPY 20.6374 | JPY 28,892 | The ETF bought 1400 new shares of 9468.T (Kadokawa Corporation). The shares were bought for an average price of 20.6374 compared to the previous average buy price of 23.8603. This is -13.5% lower than average price of previous purchases of 9468.T. |
| 5463.T - Maruichi Steel Tube Ltd. | BUY | 3,000 @ JPY 9.6077 | JPY 28,823 | The ETF bought 3000 new shares of 5463.T (Maruichi Steel Tube Ltd.). The shares were bought for an average price of 9.6077 compared to the previous average buy price of 10.2252. This is -6.0% lower than average price of previous purchases of 5463.T. |
| 9069.T - SENKO Group Holdings Co., Ltd. | BUY | 2,200 @ JPY 12.9801 | JPY 28,556 | The ETF bought 2200 new shares of 9069.T (SENKO Group Holdings Co., Ltd.). The shares were bought for an average price of 12.9801 compared to the previous average buy price of 12.2695. This is 5.8% higher than average price of previous purchases of 9069.T. |
| 2670.T - ABC-Mart,Inc. | BUY | 1,800 @ JPY 15.8084 | JPY 28,455 | The ETF bought 1800 new shares of 2670.T (ABC-Mart,Inc.). The shares were bought for an average price of 15.8084 compared to the previous average buy price of 18.4581. This is -14.4% lower than average price of previous purchases of 2670.T. |
| 6590.T - Shibaura Mechatronics Corporation | BUY | 200 @ JPY 142.071 | JPY 28,414 | The ETF bought 200 new shares of 6590.T (Shibaura Mechatronics Corporation). The shares were bought for an average price of 142.071 compared to the previous average buy price of 80.5425. This is 76.4% higher than average price of previous purchases of 6590.T. |
| 7014.T - Namura Shipbuilding Co., Ltd. | BUY | 1,000 @ JPY 28.3764 | JPY 28,376 | The ETF bought 1000 new shares of 7014.T (Namura Shipbuilding Co., Ltd.). The shares were bought for an average price of 28.3764 compared to the previous average buy price of 22.5548. This is 25.8% higher than average price of previous purchases of 7014.T. |
| 8368.T - The Hyakugo Bank, Ltd. | BUY | 3,600 @ JPY 7.80822 | JPY 28,110 | The ETF bought 3600 new shares of 8368.T (The Hyakugo Bank, Ltd.). The shares were bought for an average price of 7.80822 compared to the previous average buy price of 5.44144. This is 43.5% higher than average price of previous purchases of 8368.T. |
| 5805.T - SWCC Corporation | BUY | 400 @ JPY 70.1545 | JPY 28,062 | The ETF bought 400 new shares of 5805.T (SWCC Corporation). The shares were bought for an average price of 70.1545 compared to the previous average buy price of 50.5474. This is 38.8% higher than average price of previous purchases of 5805.T. |
| 8967.T - Japan Logistics Fund, Inc. | BUY | 42 @ JPY 667.569 | JPY 28,038 | The ETF bought 42 new shares of 8967.T (Japan Logistics Fund, Inc.). The shares were bought for an average price of 667.569 compared to the previous average buy price of 615.22. This is 8.5% higher than average price of previous purchases of 8967.T. |
| 6324.T - Harmonic Drive Systems Inc. | BUY | 1,200 @ JPY 23.1856 | JPY 27,823 | The ETF bought 1200 new shares of 6324.T (Harmonic Drive Systems Inc.). The shares were bought for an average price of 23.1856 compared to the previous average buy price of 20.4873. This is 13.2% higher than average price of previous purchases of 6324.T. |
| 9744.T - MEITEC Group Holdings Inc. | BUY | 1,200 @ JPY 23.1353 | JPY 27,762 | The ETF bought 1200 new shares of 9744.T (MEITEC Group Holdings Inc.). The shares were bought for an average price of 23.1353 compared to the previous average buy price of 20.9904. This is 10.2% higher than average price of previous purchases of 9744.T. |
| 2433.T - Hakuhodo DY Holdings Inc | BUY | 3,600 @ JPY 7.67924 | JPY 27,645 | The ETF bought 3600 new shares of 2433.T (Hakuhodo DY Holdings Inc). The shares were bought for an average price of 7.67924 compared to the previous average buy price of 7.4751. This is 2.7% higher than average price of previous purchases of 2433.T. |
| 8050.T - Seiko Group Corporation | BUY | 600 @ JPY 45.9936 | JPY 27,596 | The ETF bought 600 new shares of 8050.T (Seiko Group Corporation). The shares were bought for an average price of 45.9936 compared to the previous average buy price of 36.1834. This is 27.1% higher than average price of previous purchases of 8050.T. |
| 1980.T - Dai-Dan Co., Ltd. | BUY | 1,600 @ JPY 17.2398 | JPY 27,584 | The ETF bought 1600 new shares of 1980.T (Dai-Dan Co., Ltd.). The shares were bought for an average price of 17.2398 compared to the previous average buy price of 21.866. This is -21.2% lower than average price of previous purchases of 1980.T. |
| 2206.T - Ezaki Glico Co., Ltd. | BUY | 800 @ JPY 34.3663 | JPY 27,493 | The ETF bought 800 new shares of 2206.T (Ezaki Glico Co., Ltd.). The shares were bought for an average price of 34.3663 compared to the previous average buy price of 32.5146. This is 5.7% higher than average price of previous purchases of 2206.T. |
| 3107.T - Daiwabo Holdings Co., Ltd. | BUY | 1,400 @ JPY 19.5803 | JPY 27,412 | The ETF bought 1400 new shares of 3107.T (Daiwabo Holdings Co., Ltd.). The shares were bought for an average price of 19.5803 compared to the previous average buy price of 17.9602. This is 9.0% higher than average price of previous purchases of 3107.T. |
| 5471.T - Daido Steel Co., Ltd. | BUY | 2,200 @ JPY 12.4579 | JPY 27,407 | The ETF bought 2200 new shares of 5471.T (Daido Steel Co., Ltd.). The shares were bought for an average price of 12.4579 compared to the previous average buy price of 8.18219. This is 52.3% higher than average price of previous purchases of 5471.T. |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | BUY | 800 @ JPY 34.1838 | JPY 27,347 | The ETF bought 800 new shares of 4967.T (Kobayashi Pharmaceutical Co., Ltd.). The shares were bought for an average price of 34.1838 compared to the previous average buy price of 35.6671. This is -4.2% lower than average price of previous purchases of 4967.T. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | BUY | 600 @ JPY 45.5532 | JPY 27,332 | The ETF bought 600 new shares of 6432.T (Takeuchi Mfg. Co., Ltd.). The shares were bought for an average price of 45.5532 compared to the previous average buy price of 35.8253. This is 27.2% higher than average price of previous purchases of 6432.T. |
| 2531.T - Takara Holdings Inc. | BUY | 2,600 @ JPY 10.498 | JPY 27,295 | The ETF bought 2600 new shares of 2531.T (Takara Holdings Inc.). The shares were bought for an average price of 10.498 compared to the previous average buy price of 9.3122. This is 12.7% higher than average price of previous purchases of 2531.T. |
| 6507.T - Sinfonia Technology Co.,Ltd. | BUY | 400 @ JPY 68.204 | JPY 27,282 | The ETF bought 400 new shares of 6507.T (Sinfonia Technology Co.,Ltd.). The shares were bought for an average price of 68.204 compared to the previous average buy price of 54.0417. This is 26.2% higher than average price of previous purchases of 6507.T. |
| 8524.T - North Pacific Bank,Ltd. | BUY | 4,600 @ JPY 5.92066 | JPY 27,235 | The ETF bought 4600 new shares of 8524.T (North Pacific Bank,Ltd.). The shares were bought for an average price of 5.92066 compared to the previous average buy price of 4.17024. This is 42.0% higher than average price of previous purchases of 8524.T. |
| 4887.T - Sawai Group Holdings Co., Ltd. | BUY | 1,800 @ JPY 15.1005 | JPY 27,181 | The ETF bought 1800 new shares of 4887.T (Sawai Group Holdings Co., Ltd.). The shares were bought for an average price of 15.1005 compared to the previous average buy price of 12.8855. This is 17.2% higher than average price of previous purchases of 4887.T. |
| 6135.T - Makino Milling Machine Co., Ltd. | BUY | 400 @ JPY 67.6377 | JPY 27,055 | The ETF bought 400 new shares of 6135.T (Makino Milling Machine Co., Ltd.). The shares were bought for an average price of 67.6377 compared to the previous average buy price of 75.8514. This is -10.8% lower than average price of previous purchases of 6135.T. |
| 6951.T - JEOL Ltd. | BUY | 800 @ JPY 33.5295 | JPY 26,824 | The ETF bought 800 new shares of 6951.T (JEOL Ltd.). The shares were bought for an average price of 33.5295 compared to the previous average buy price of 31.5588. This is 6.2% higher than average price of previous purchases of 6951.T. |
| 4208.T - UBE Corporation | BUY | 1,600 @ JPY 16.7144 | JPY 26,743 | The ETF bought 1600 new shares of 4208.T (UBE Corporation). The shares were bought for an average price of 16.7144 compared to the previous average buy price of 14.9812. This is 11.6% higher than average price of previous purchases of 4208.T. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | BUY | 2,400 @ JPY 11.1115 | JPY 26,668 | The ETF bought 2400 new shares of 6544.T (Japan Elevator Service Holdings Co.,Ltd.). The shares were bought for an average price of 11.1115 compared to the previous average buy price of 14.6715. This is -24.3% lower than average price of previous purchases of 6544.T. |
| 8986.T - Daiwa Securities Living Investment Corporation | BUY | 36 @ JPY 735.52 | JPY 26,479 | The ETF bought 36 new shares of 8986.T (Daiwa Securities Living Investment Corporation). The shares were bought for an average price of 735.52 compared to the previous average buy price of 680.925. This is 8.0% higher than average price of previous purchases of 8986.T. |
| 3941.T - Rengo Co., Ltd. | BUY | 3,400 @ JPY 7.76733 | JPY 26,409 | The ETF bought 3400 new shares of 3941.T (Rengo Co., Ltd.). The shares were bought for an average price of 7.76733 compared to the previous average buy price of 5.92014. This is 31.2% higher than average price of previous purchases of 3941.T. |
| 4540.T - Tsumura & Co. | BUY | 1,000 @ JPY 26.4007 | JPY 26,401 | The ETF bought 1000 new shares of 4540.T (Tsumura & Co.). The shares were bought for an average price of 26.4007 compared to the previous average buy price of 25.4624. This is 3.7% higher than average price of previous purchases of 4540.T. |
| 2229.T - Calbee, Inc. | BUY | 1,400 @ JPY 18.7813 | JPY 26,294 | The ETF bought 1400 new shares of 2229.T (Calbee, Inc.). The shares were bought for an average price of 18.7813 compared to the previous average buy price of 18.8339. This is -0.3% lower than average price of previous purchases of 2229.T. |
| 9759.T - NSD Co., Ltd. | BUY | 1,200 @ JPY 21.8832 | JPY 26,260 | The ETF bought 1200 new shares of 9759.T (NSD Co., Ltd.). The shares were bought for an average price of 21.8832 compared to the previous average buy price of 23.0874. This is -5.2% lower than average price of previous purchases of 9759.T. |
| 8381.T - The San-in Godo Bank,Ltd. | BUY | 2,600 @ JPY 10.0796 | JPY 26,207 | The ETF bought 2600 new shares of 8381.T (The San-in Godo Bank,Ltd.). The shares were bought for an average price of 10.0796 compared to the previous average buy price of 8.69487. This is 15.9% higher than average price of previous purchases of 8381.T. |
| 8086.T - Nipro Corporation | BUY | 2,800 @ JPY 9.32456 | JPY 26,109 | The ETF bought 2800 new shares of 8086.T (Nipro Corporation). The shares were bought for an average price of 9.32456 compared to the previous average buy price of 9.35602. This is -0.3% lower than average price of previous purchases of 8086.T. |
| 4061.T - Denka Company Limited | BUY | 1,400 @ JPY 18.6271 | JPY 26,078 | The ETF bought 1400 new shares of 4061.T (Denka Company Limited). The shares were bought for an average price of 18.6271 compared to the previous average buy price of 14.6523. This is 27.1% higher than average price of previous purchases of 4061.T. |
| 3401.T - Teijin Limited | BUY | 3,000 @ JPY 8.64504 | JPY 25,935 | The ETF bought 3000 new shares of 3401.T (Teijin Limited). The shares were bought for an average price of 8.64504 compared to the previous average buy price of 8.34328. This is 3.6% higher than average price of previous purchases of 3401.T. |
| 6592.T - Mabuchi Motor Co., Ltd. | BUY | 2,800 @ JPY 9.24278 | JPY 25,880 | The ETF bought 2800 new shares of 6592.T (Mabuchi Motor Co., Ltd.). The shares were bought for an average price of 9.24278 compared to the previous average buy price of 12.014. This is -23.1% lower than average price of previous purchases of 6592.T. |
| 9507.T - Shikoku Electric Power Company, Incorporated | BUY | 2,600 @ JPY 9.90028 | JPY 25,741 | The ETF bought 2600 new shares of 9507.T (Shikoku Electric Power Company, Incorporated). The shares were bought for an average price of 9.90028 compared to the previous average buy price of 8.46971. This is 16.9% higher than average price of previous purchases of 9507.T. |
| 3282.T - Comforia Residential REIT, Inc | BUY | 12 @ JPY 2142.39 | JPY 25,709 | The ETF bought 12 new shares of 3282.T (Comforia Residential REIT, Inc). The shares were bought for an average price of 2142.39 compared to the previous average buy price of 2016.76. This is 6.2% higher than average price of previous purchases of 3282.T. |
| 4194.T - Visional, Inc. | BUY | 400 @ JPY 63.9255 | JPY 25,570 | The ETF bought 400 new shares of 4194.T (Visional, Inc.). The shares were bought for an average price of 63.9255 compared to the previous average buy price of 65.1274. This is -1.8% lower than average price of previous purchases of 4194.T. |
| 6787.T - Meiko Electronics Co., Ltd. | BUY | 400 @ JPY 63.3593 | JPY 25,344 | The ETF bought 400 new shares of 6787.T (Meiko Electronics Co., Ltd.). The shares were bought for an average price of 63.3593 compared to the previous average buy price of 53.4095. This is 18.6% higher than average price of previous purchases of 6787.T. |
| 8358.T - Suruga Bank Ltd. | BUY | 2,200 @ JPY 11.5078 | JPY 25,317 | The ETF bought 2200 new shares of 8358.T (Suruga Bank Ltd.). The shares were bought for an average price of 11.5078 compared to the previous average buy price of 9.48808. This is 21.3% higher than average price of previous purchases of 8358.T. |
| 9449.T - GMO internet group, Inc. | BUY | 1,000 @ JPY 25.2179 | JPY 25,218 | The ETF bought 1000 new shares of 9449.T (GMO internet group, Inc.). The shares were bought for an average price of 25.2179 compared to the previous average buy price of 23.4043. This is 7.7% higher than average price of previous purchases of 9449.T. |
| 9003.T - Sotetsu Holdings, Inc. | BUY | 1,400 @ JPY 17.9791 | JPY 25,171 | The ETF bought 1400 new shares of 9003.T (Sotetsu Holdings, Inc.). The shares were bought for an average price of 17.9791 compared to the previous average buy price of 16.299. This is 10.3% higher than average price of previous purchases of 9003.T. |
| 7867.T - TOMY Company, Ltd. | BUY | 1,400 @ JPY 17.9161 | JPY 25,083 | The ETF bought 1400 new shares of 7867.T (TOMY Company, Ltd.). The shares were bought for an average price of 17.9161 compared to the previous average buy price of 20.9826. This is -14.6% lower than average price of previous purchases of 7867.T. |
| 7419.T - Nojima Corporation | BUY | 3,200 @ JPY 7.82081 | JPY 25,027 | The ETF bought 3200 new shares of 7419.T (Nojima Corporation). The shares were bought for an average price of 7.82081 compared to the previous average buy price of 11.3621. This is -31.2% lower than average price of previous purchases of 7419.T. |
| 8964.T - Frontier Real Estate Investment Corporation | BUY | 42 @ JPY 592.695 | JPY 24,893 | The ETF bought 42 new shares of 8964.T (Frontier Real Estate Investment Corporation). The shares were bought for an average price of 592.695 compared to the previous average buy price of 573.723. This is 3.3% higher than average price of previous purchases of 8964.T. |
| 3295.T - Hulic Reit, Inc. | BUY | 22 @ JPY 1124.36 | JPY 24,736 | The ETF bought 22 new shares of 3295.T (Hulic Reit, Inc.). The shares were bought for an average price of 1124.36 compared to the previous average buy price of 1076.02. This is 4.5% higher than average price of previous purchases of 3295.T. |
| 1833.T - Okumura Corporation | BUY | 600 @ JPY 41.086 | JPY 24,652 | The ETF bought 600 new shares of 1833.T (Okumura Corporation). The shares were bought for an average price of 41.086 compared to the previous average buy price of 31.1949. This is 31.7% higher than average price of previous purchases of 1833.T. |
| 3234.T - Mori Hills REIT Investment Corporation | BUY | 26 @ JPY 946.298 | JPY 24,604 | The ETF bought 26 new shares of 3234.T (Mori Hills REIT Investment Corporation). The shares were bought for an average price of 946.298 compared to the previous average buy price of 927.755. This is 2.0% higher than average price of previous purchases of 3234.T. |
| 3292.T - AEON REIT Investment Corporation | BUY | 28 @ JPY 878.347 | JPY 24,594 | The ETF bought 28 new shares of 3292.T (AEON REIT Investment Corporation). The shares were bought for an average price of 878.347 compared to the previous average buy price of 856.951. This is 2.5% higher than average price of previous purchases of 3292.T. |
| 8282.T - K's Holdings Corporation | BUY | 2,400 @ JPY 10.2086 | JPY 24,501 | The ETF bought 2400 new shares of 8282.T (K's Holdings Corporation). The shares were bought for an average price of 10.2086 compared to the previous average buy price of 9.84474. This is 3.7% higher than average price of previous purchases of 8282.T. |
| 9076.T - Seino Holdings Co., Ltd. | BUY | 1,600 @ JPY 15.2263 | JPY 24,362 | The ETF bought 1600 new shares of 9076.T (Seino Holdings Co., Ltd.). The shares were bought for an average price of 15.2263 compared to the previous average buy price of 14.8821. This is 2.3% higher than average price of previous purchases of 9076.T. |
| 4114.T - Nippon Shokubai Co., Ltd. | BUY | 1,800 @ JPY 13.4269 | JPY 24,168 | The ETF bought 1800 new shares of 4114.T (Nippon Shokubai Co., Ltd.). The shares were bought for an average price of 13.4269 compared to the previous average buy price of 11.6614. This is 15.1% higher than average price of previous purchases of 4114.T. |
| 9404.T - Nippon Television Holdings, Inc. | BUY | 1,000 @ JPY 24.1419 | JPY 24,142 | The ETF bought 1000 new shares of 9404.T (Nippon Television Holdings, Inc.). The shares were bought for an average price of 24.1419 compared to the previous average buy price of 23.0105. This is 4.9% higher than average price of previous purchases of 9404.T. |
| 8976.T - Daiwa Office Investment Corporation | BUY | 10 @ JPY 2403.5 | JPY 24,035 | The ETF bought 10 new shares of 8976.T (Daiwa Office Investment Corporation). The shares were bought for an average price of 2403.5 compared to the previous average buy price of 2318.88. This is 3.6% higher than average price of previous purchases of 8976.T. |
| 4272.T - Nippon Kayaku Co., Ltd. | BUY | 2,200 @ JPY 10.8724 | JPY 23,919 | The ETF bought 2200 new shares of 4272.T (Nippon Kayaku Co., Ltd.). The shares were bought for an average price of 10.8724 compared to the previous average buy price of 9.41377. This is 15.5% higher than average price of previous purchases of 4272.T. |
| 8961.T - MORI TRUST REIT, Inc. | BUY | 48 @ JPY 497.687 | JPY 23,889 | The ETF bought 48 new shares of 8961.T (MORI TRUST REIT, Inc.). The shares were bought for an average price of 497.687 compared to the previous average buy price of 478.497. This is 4.0% higher than average price of previous purchases of 8961.T. |
| 4812.T - Dentsu Soken Inc. | BUY | 1,400 @ JPY 17.0573 | JPY 23,880 | The ETF bought 1400 new shares of 4812.T (Dentsu Soken Inc.). The shares were bought for an average price of 17.0573 compared to the previous average buy price of 24.6603. This is -30.8% lower than average price of previous purchases of 4812.T. |
| 2811.T - Kagome Co., Ltd. | BUY | 1,400 @ JPY 17.0384 | JPY 23,854 | The ETF bought 1400 new shares of 2811.T (Kagome Co., Ltd.). The shares were bought for an average price of 17.0384 compared to the previous average buy price of 19.1418. This is -11.0% lower than average price of previous purchases of 2811.T. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | BUY | 1,000 @ JPY 23.8022 | JPY 23,802 | The ETF bought 1000 new shares of 9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.). The shares were bought for an average price of 23.8022 compared to the previous average buy price of 25.4537. This is -6.5% lower than average price of previous purchases of 9302.T. |
| 3360.T - Ship Healthcare Holdings, Inc. | BUY | 1,400 @ JPY 16.8874 | JPY 23,642 | The ETF bought 1400 new shares of 3360.T (Ship Healthcare Holdings, Inc.). The shares were bought for an average price of 16.8874 compared to the previous average buy price of 14.8526. This is 13.7% higher than average price of previous purchases of 3360.T. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | BUY | 400 @ JPY 59.0808 | JPY 23,632 | The ETF bought 400 new shares of 7173.T (Tokyo Kiraboshi Financial Group, Inc.). The shares were bought for an average price of 59.0808 compared to the previous average buy price of 43.8722. This is 34.7% higher than average price of previous purchases of 7173.T. |
| 1961.T - Sanki Engineering Co., Ltd. | BUY | 600 @ JPY 39.3243 | JPY 23,595 | The ETF bought 600 new shares of 1961.T (Sanki Engineering Co., Ltd.). The shares were bought for an average price of 39.3243 compared to the previous average buy price of 29.0416. This is 35.4% higher than average price of previous purchases of 1961.T. |
| 2127.T - Nihon M&A Center Holdings Inc. | BUY | 5,000 @ JPY 4.70255 | JPY 23,513 | The ETF bought 5000 new shares of 2127.T (Nihon M&A Center Holdings Inc.). The shares were bought for an average price of 4.70255 compared to the previous average buy price of 4.48958. This is 4.7% higher than average price of previous purchases of 2127.T. |
| 3994.T - Money Forward, Inc. | BUY | 800 @ JPY 29.2572 | JPY 23,406 | The ETF bought 800 new shares of 3994.T (Money Forward, Inc.). The shares were bought for an average price of 29.2572 compared to the previous average buy price of 30.9571. This is -5.5% lower than average price of previous purchases of 3994.T. |
| 9401.T - TBS Holdings,Inc. | BUY | 600 @ JPY 38.6196 | JPY 23,172 | The ETF bought 600 new shares of 9401.T (TBS Holdings,Inc.). The shares were bought for an average price of 38.6196 compared to the previous average buy price of 33.1738. This is 16.4% higher than average price of previous purchases of 9401.T. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | BUY | 1,000 @ JPY 23.0598 | JPY 23,060 | The ETF bought 1000 new shares of 9303.T (The Sumitomo Warehouse Co., Ltd.). The shares were bought for an average price of 23.0598 compared to the previous average buy price of 20.6727. This is 11.5% higher than average price of previous purchases of 9303.T. |
| 9509.T - Hokkaido Electric Power Company, Incorporated | BUY | 3,200 @ JPY 7.18219 | JPY 22,983 | The ETF bought 3200 new shares of 9509.T (Hokkaido Electric Power Company, Incorporated). The shares were bought for an average price of 7.18219 compared to the previous average buy price of 5.86874. This is 22.4% higher than average price of previous purchases of 9509.T. |
| 7966.T - LINTEC Corporation | BUY | 800 @ JPY 28.7224 | JPY 22,978 | The ETF bought 800 new shares of 7966.T (LINTEC Corporation). The shares were bought for an average price of 28.7224 compared to the previous average buy price of 22.3803. This is 28.3% higher than average price of previous purchases of 7966.T. |
| 4118.T - Kaneka Corporation | BUY | 800 @ JPY 28.691 | JPY 22,953 | The ETF bought 800 new shares of 4118.T (Kaneka Corporation). The shares were bought for an average price of 28.691 compared to the previous average buy price of 26.529. This is 8.1% higher than average price of previous purchases of 4118.T. |
| 1861.T - Kumagai Gumi Co.,Ltd. | BUY | 2,200 @ JPY 10.4319 | JPY 22,950 | The ETF bought 2200 new shares of 1861.T (Kumagai Gumi Co.,Ltd.). The shares were bought for an average price of 10.4319 compared to the previous average buy price of 10.5903. This is -1.5% lower than average price of previous purchases of 1861.T. |
| 5301.T - Tokai Carbon Co., Ltd. | BUY | 3,600 @ JPY 6.35165 | JPY 22,866 | The ETF bought 3600 new shares of 5301.T (Tokai Carbon Co., Ltd.). The shares were bought for an average price of 6.35165 compared to the previous average buy price of 6.66167. This is -4.7% lower than average price of previous purchases of 5301.T. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | BUY | 1,200 @ JPY 19.0266 | JPY 22,832 | The ETF bought 1200 new shares of 9861.T (Yoshinoya Holdings Co., Ltd.). The shares were bought for an average price of 19.0266 compared to the previous average buy price of 21.2884. This is -10.6% lower than average price of previous purchases of 9861.T. |
| 3116.T - Toyota Boshoku Corporation | BUY | 1,400 @ JPY 16.2928 | JPY 22,810 | The ETF bought 1400 new shares of 3116.T (Toyota Boshoku Corporation). The shares were bought for an average price of 16.2928 compared to the previous average buy price of 14.5231. This is 12.2% higher than average price of previous purchases of 3116.T. |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | BUY | 2,600 @ JPY 8.74886 | JPY 22,747 | The ETF bought 2600 new shares of 1414.T (SHO-BOND Holdings Co.,Ltd.). The shares were bought for an average price of 8.74886 compared to the previous average buy price of 12.8245. This is -31.8% lower than average price of previous purchases of 1414.T. |
| 8572.T - Acom Co., Ltd. | BUY | 7,000 @ JPY 3.2485 | JPY 22,740 | The ETF bought 7000 new shares of 8572.T (Acom Co., Ltd.). The shares were bought for an average price of 3.2485 compared to the previous average buy price of 2.84447. This is 14.2% higher than average price of previous purchases of 8572.T. |
| 2432.T - DeNA Co., Ltd. | BUY | 1,400 @ JPY 16.1324 | JPY 22,585 | The ETF bought 1400 new shares of 2432.T (DeNA Co., Ltd.). The shares were bought for an average price of 16.1324 compared to the previous average buy price of 18.0742. This is -10.7% lower than average price of previous purchases of 2432.T. |
| 6508.T - Meidensha Corporation | BUY | 600 @ JPY 37.5625 | JPY 22,538 | The ETF bought 600 new shares of 6508.T (Meidensha Corporation). The shares were bought for an average price of 37.5625 compared to the previous average buy price of 34.4988. This is 8.9% higher than average price of previous purchases of 6508.T. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | BUY | 800 @ JPY 28.0995 | JPY 22,480 | The ETF bought 800 new shares of 3549.T (Kusuri No Aoki Holdings Co., Ltd.). The shares were bought for an average price of 28.0995 compared to the previous average buy price of 24.4781. This is 14.8% higher than average price of previous purchases of 3549.T. |
| 7581.T - Saizeriya Co.,Ltd. | BUY | 600 @ JPY 37.4367 | JPY 22,462 | The ETF bought 600 new shares of 7581.T (Saizeriya Co.,Ltd.). The shares were bought for an average price of 37.4367 compared to the previous average buy price of 32.4803. This is 15.3% higher than average price of previous purchases of 7581.T. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | BUY | 1,200 @ JPY 18.6963 | JPY 22,436 | The ETF bought 1200 new shares of 9616.T (Kyoritsu Maintenance Co., Ltd.). The shares were bought for an average price of 18.6963 compared to the previous average buy price of 20.3861. This is -8.3% lower than average price of previous purchases of 9616.T. |
| 6407.T - CKD Corporation | BUY | 1,000 @ JPY 22.4306 | JPY 22,431 | The ETF bought 1000 new shares of 6407.T (CKD Corporation). The shares were bought for an average price of 22.4306 compared to the previous average buy price of 17.4495. This is 28.5% higher than average price of previous purchases of 6407.T. |
| 4206.T - Aica Kogyo Company, Limited | BUY | 1,000 @ JPY 22.3299 | JPY 22,330 | The ETF bought 1000 new shares of 4206.T (Aica Kogyo Company, Limited). The shares were bought for an average price of 22.3299 compared to the previous average buy price of 23.1621. This is -3.6% lower than average price of previous purchases of 4206.T. |
| 8424.T - Fuyo General Lease Co., Ltd. | BUY | 800 @ JPY 27.8479 | JPY 22,278 | The ETF bought 800 new shares of 8424.T (Fuyo General Lease Co., Ltd.). The shares were bought for an average price of 27.8479 compared to the previous average buy price of 28.0796. This is -0.8% lower than average price of previous purchases of 8424.T. |
| 4680.T - Round One Corporation | BUY | 3,000 @ JPY 7.39296 | JPY 22,179 | The ETF bought 3000 new shares of 4680.T (Round One Corporation). The shares were bought for an average price of 7.39296 compared to the previous average buy price of 7.53623. This is -1.9% lower than average price of previous purchases of 4680.T. |
| 1820.T - Nishimatsu Construction Co., Ltd. | BUY | 600 @ JPY 36.927 | JPY 22,156 | The ETF bought 600 new shares of 1820.T (Nishimatsu Construction Co., Ltd.). The shares were bought for an average price of 36.927 compared to the previous average buy price of 34.3538. This is 7.5% higher than average price of previous purchases of 1820.T. |
| 8425.T - Mizuho Leasing Company, Limited | BUY | 2,400 @ JPY 9.17985 | JPY 22,032 | The ETF bought 2400 new shares of 8425.T (Mizuho Leasing Company, Limited). The shares were bought for an average price of 9.17985 compared to the previous average buy price of 7.71833. This is 18.9% higher than average price of previous purchases of 8425.T. |
| 4544.T - H.U. Group Holdings, Inc. | BUY | 1,000 @ JPY 21.9838 | JPY 21,984 | The ETF bought 1000 new shares of 4544.T (H.U. Group Holdings, Inc.). The shares were bought for an average price of 21.9838 compared to the previous average buy price of 21.7494. This is 1.1% higher than average price of previous purchases of 4544.T. |
| 3387.T - create restaurants holdings inc. | BUY | 4,400 @ JPY 4.958 | JPY 21,815 | The ETF bought 4400 new shares of 3387.T (create restaurants holdings inc.). The shares were bought for an average price of 4.958 compared to the previous average buy price of 6.57305. This is -24.6% lower than average price of previous purchases of 3387.T. |
| 2296.T - Itoham Yonekyu Holdings Inc. | BUY | 600 @ JPY 36.2412 | JPY 21,745 | The ETF bought 600 new shares of 2296.T (Itoham Yonekyu Holdings Inc.). The shares were bought for an average price of 36.2412 compared to the previous average buy price of 34.2829. This is 5.7% higher than average price of previous purchases of 2296.T. |
| 8570.T - AEON Financial Service Co., Ltd. | BUY | 2,000 @ JPY 10.8472 | JPY 21,694 | The ETF bought 2000 new shares of 8570.T (AEON Financial Service Co., Ltd.). The shares were bought for an average price of 10.8472 compared to the previous average buy price of 9.14133. This is 18.7% higher than average price of previous purchases of 8570.T. |
| 8022.T - Mizuno Corporation | BUY | 1,000 @ JPY 21.6755 | JPY 21,676 | The ETF bought 1000 new shares of 8022.T (Mizuno Corporation). The shares were bought for an average price of 21.6755 compared to the previous average buy price of 18.9466. This is 14.4% higher than average price of previous purchases of 8022.T. |
| 8370.T - The Kiyo Bank, Ltd. | BUY | 1,000 @ JPY 21.6755 | JPY 21,676 | The ETF bought 1000 new shares of 8370.T (The Kiyo Bank, Ltd.). The shares were bought for an average price of 21.6755 compared to the previous average buy price of 17.6865. This is 22.6% higher than average price of previous purchases of 8370.T. |
| 8956.T - NTT UD REIT Investment Corporation | BUY | 24 @ JPY 900.368 | JPY 21,609 | The ETF bought 24 new shares of 8956.T (NTT UD REIT Investment Corporation). The shares were bought for an average price of 900.368 compared to the previous average buy price of 900.29. This is 0.0% higher than average price of previous purchases of 8956.T. |
| 3397.T - TORIDOLL Holdings Corporation | BUY | 800 @ JPY 26.9292 | JPY 21,543 | The ETF bought 800 new shares of 3397.T (TORIDOLL Holdings Corporation). The shares were bought for an average price of 26.9292 compared to the previous average buy price of 28.9179. This is -6.9% lower than average price of previous purchases of 3397.T. |
| 6436.T - Amano Corporation | BUY | 800 @ JPY 26.7531 | JPY 21,402 | The ETF bought 800 new shares of 6436.T (Amano Corporation). The shares were bought for an average price of 26.7531 compared to the previous average buy price of 27.7962. This is -3.8% lower than average price of previous purchases of 6436.T. |
| 8242.T - H2O Retailing Corporation | BUY | 1,600 @ JPY 13.3608 | JPY 21,377 | The ETF bought 1600 new shares of 8242.T (H2O Retailing Corporation). The shares were bought for an average price of 13.3608 compared to the previous average buy price of 13.6781. This is -2.3% lower than average price of previous purchases of 8242.T. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | BUY | 1,800 @ JPY 11.8162 | JPY 21,269 | The ETF bought 1800 new shares of 3635.T (Koei Tecmo Holdings Co., Ltd.). The shares were bought for an average price of 11.8162 compared to the previous average buy price of 13.9059. This is -15.0% lower than average price of previous purchases of 3635.T. |
| 8714.T - Senshu Ikeda Holdings, Inc. | BUY | 4,000 @ JPY 5.29147 | JPY 21,166 | The ETF bought 4000 new shares of 8714.T (Senshu Ikeda Holdings, Inc.). The shares were bought for an average price of 5.29147 compared to the previous average buy price of 3.93691. This is 34.4% higher than average price of previous purchases of 8714.T. |
| 1885.T - TOA Corporation | BUY | 1,000 @ JPY 21.1407 | JPY 21,141 | The ETF bought 1000 new shares of 1885.T (TOA Corporation). The shares were bought for an average price of 21.1407 compared to the previous average buy price of 12.8769. This is 64.2% higher than average price of previous purchases of 1885.T. |
| 6457.T - Glory Ltd. | BUY | 800 @ JPY 26.3693 | JPY 21,095 | The ETF bought 800 new shares of 6457.T (Glory Ltd.). The shares were bought for an average price of 26.3693 compared to the previous average buy price of 21.9568. This is 20.1% higher than average price of previous purchases of 6457.T. |
| 2222.T - Kotobuki Spirits Co., Ltd. | BUY | 1,800 @ JPY 11.6777 | JPY 21,020 | The ETF bought 1800 new shares of 2222.T (Kotobuki Spirits Co., Ltd.). The shares were bought for an average price of 11.6777 compared to the previous average buy price of 13.4749. This is -13.3% lower than average price of previous purchases of 2222.T. |
| 4816.T - Toei Animation Co.,Ltd. | BUY | 1,200 @ JPY 17.4977 | JPY 20,997 | The ETF bought 1200 new shares of 4816.T (Toei Animation Co.,Ltd.). The shares were bought for an average price of 17.4977 compared to the previous average buy price of 20.1427. This is -13.1% lower than average price of previous purchases of 4816.T. |
| 6925.T - Ushio Inc. | BUY | 1,200 @ JPY 17.4537 | JPY 20,944 | The ETF bought 1200 new shares of 6925.T (Ushio Inc.). The shares were bought for an average price of 17.4537 compared to the previous average buy price of 13.7027. This is 27.4% higher than average price of previous purchases of 6925.T. |
| 7906.T - YONEX Co., Ltd. | BUY | 1,000 @ JPY 20.9205 | JPY 20,921 | The ETF bought 1000 new shares of 7906.T (YONEX Co., Ltd.). The shares were bought for an average price of 20.9205 compared to the previous average buy price of 20.9708. This is -0.2% lower than average price of previous purchases of 7906.T. |
| 9605.T - Toei Company, Ltd. | BUY | 600 @ JPY 34.857 | JPY 20,914 | The ETF bought 600 new shares of 9605.T (Toei Company, Ltd.). The shares were bought for an average price of 34.857 compared to the previous average buy price of 35.7831. This is -2.6% lower than average price of previous purchases of 9605.T. |
| 6632.T - JVCKENWOOD Corporation | BUY | 2,600 @ JPY 8.00956 | JPY 20,825 | The ETF bought 2600 new shares of 6632.T (JVCKENWOOD Corporation). The shares were bought for an average price of 8.00956 compared to the previous average buy price of 7.64128. This is 4.8% higher than average price of previous purchases of 6632.T. |
| 9336.T - Daiei Kankyo Co., Ltd. | BUY | 800 @ JPY 25.9225 | JPY 20,738 | The ETF bought 800 new shares of 9336.T (Daiei Kankyo Co., Ltd.). The shares were bought for an average price of 25.9225 compared to the previous average buy price of 21.8988. This is 18.4% higher than average price of previous purchases of 9336.T. |
| 3105.T - Nisshinbo Holdings Inc. | BUY | 2,400 @ JPY 8.60415 | JPY 20,650 | The ETF bought 2400 new shares of 3105.T (Nisshinbo Holdings Inc.). The shares were bought for an average price of 8.60415 compared to the previous average buy price of 6.8682. This is 25.3% higher than average price of previous purchases of 3105.T. |
| 2201.T - Morinaga&Co., Ltd. | BUY | 1,200 @ JPY 17.1768 | JPY 20,612 | The ETF bought 1200 new shares of 2201.T (Morinaga&Co., Ltd.). The shares were bought for an average price of 17.1768 compared to the previous average buy price of 16.9514. This is 1.3% higher than average price of previous purchases of 2201.T. |
| 6995.T - Tokai Rika Co., Ltd. | BUY | 1,000 @ JPY 20.6059 | JPY 20,606 | The ETF bought 1000 new shares of 6995.T (Tokai Rika Co., Ltd.). The shares were bought for an average price of 20.6059 compared to the previous average buy price of 16.5724. This is 24.3% higher than average price of previous purchases of 6995.T. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | BUY | 24 @ JPY 858.213 | JPY 20,597 | The ETF bought 24 new shares of 3481.T (Mitsubishi Estate Logistics REIT Investment Corporation). The shares were bought for an average price of 858.213 compared to the previous average buy price of 803.637. This is 6.8% higher than average price of previous purchases of 3481.T. |
| 8410.T - Seven Bank, Ltd. | BUY | 10,600 @ JPY 1.93475 | JPY 20,508 | The ETF bought 10600 new shares of 8410.T (Seven Bank, Ltd.). The shares were bought for an average price of 1.93475 compared to the previous average buy price of 1.82886. This is 5.8% higher than average price of previous purchases of 8410.T. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | BUY | 600 @ JPY 34.102 | JPY 20,461 | The ETF bought 600 new shares of 8361.T (The Ogaki Kyoritsu Bank, Ltd.). The shares were bought for an average price of 34.102 compared to the previous average buy price of 20.2403. This is 68.5% higher than average price of previous purchases of 8361.T. |
| 6871.T - Micronics Japan Co., Ltd. | BUY | 400 @ JPY 51.0272 | JPY 20,411 | The ETF bought 400 new shares of 6871.T (Micronics Japan Co., Ltd.). The shares were bought for an average price of 51.0272 compared to the previous average buy price of 36.6615. This is 39.2% higher than average price of previous purchases of 6871.T. |
| 7956.T - Pigeon Corporation | BUY | 2,000 @ JPY 10.1897 | JPY 20,379 | The ETF bought 2000 new shares of 7956.T (Pigeon Corporation). The shares were bought for an average price of 10.1897 compared to the previous average buy price of 11.4794. This is -11.2% lower than average price of previous purchases of 7956.T. |
| 8515.T - Aiful Corporation | BUY | 5,800 @ JPY 3.50458 | JPY 20,327 | The ETF bought 5800 new shares of 8515.T (Aiful Corporation). The shares were bought for an average price of 3.50458 compared to the previous average buy price of 2.83797. This is 23.5% higher than average price of previous purchases of 8515.T. |
| 8966.T - Heiwa Real Estate REIT, Inc. | BUY | 20 @ JPY 1005.44 | JPY 20,109 | The ETF bought 20 new shares of 8966.T (Heiwa Real Estate REIT, Inc.). The shares were bought for an average price of 1005.44 compared to the previous average buy price of 965.821. This is 4.1% higher than average price of previous purchases of 8966.T. |
| 3296.T - NIPPON REIT Investment Corporation | BUY | 32 @ JPY 619.75 | JPY 19,832 | The ETF bought 32 new shares of 3296.T (NIPPON REIT Investment Corporation). The shares were bought for an average price of 619.75 compared to the previous average buy price of 619.199. This is 0.1% higher than average price of previous purchases of 3296.T. |
| 6753.T - Sharp Corporation | BUY | 4,000 @ JPY 4.9429 | JPY 19,772 | The ETF bought 4000 new shares of 6753.T (Sharp Corporation). The shares were bought for an average price of 4.9429 compared to the previous average buy price of 5.25691. This is -6.0% lower than average price of previous purchases of 6753.T. |
| 3697.T - SHIFT Inc. | BUY | 3,200 @ JPY 6.16793 | JPY 19,737 | The ETF bought 3200 new shares of 3697.T (SHIFT Inc.). The shares were bought for an average price of 6.16793 compared to the previous average buy price of 8.34801. This is -26.1% lower than average price of previous purchases of 3697.T. |
| 4676.T - Fuji Media Holdings, Inc. | BUY | 800 @ JPY 24.6327 | JPY 19,706 | The ETF bought 800 new shares of 4676.T (Fuji Media Holdings, Inc.). The shares were bought for an average price of 24.6327 compared to the previous average buy price of 21.8694. This is 12.6% higher than average price of previous purchases of 4676.T. |
| 8098.T - Inabata & Co.,Ltd. | BUY | 800 @ JPY 24.4754 | JPY 19,580 | The ETF bought 800 new shares of 8098.T (Inabata & Co.,Ltd.). The shares were bought for an average price of 24.4754 compared to the previous average buy price of 22.1229. This is 10.6% higher than average price of previous purchases of 8098.T. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | BUY | 4,200 @ JPY 4.61824 | JPY 19,397 | The ETF bought 4200 new shares of 8616.T (Tokai Tokyo Financial Holdings, Inc.). The shares were bought for an average price of 4.61824 compared to the previous average buy price of 3.70292. This is 24.7% higher than average price of previous purchases of 8616.T. |
| 2726.T - PAL GROUP Holdings CO., LTD. | BUY | 1,600 @ JPY 12.1182 | JPY 19,389 | The ETF bought 1600 new shares of 2726.T (PAL GROUP Holdings CO., LTD.). The shares were bought for an average price of 12.1182 compared to the previous average buy price of 17.6218. This is -31.2% lower than average price of previous purchases of 2726.T. |
| 6103.T - Okuma Corporation | BUY | 800 @ JPY 24.2237 | JPY 19,379 | The ETF bought 800 new shares of 6103.T (Okuma Corporation). The shares were bought for an average price of 24.2237 compared to the previous average buy price of 23.2596. This is 4.1% higher than average price of previous purchases of 6103.T. |
| 9682.T - DTS Corporation | BUY | 2,400 @ JPY 8.02215 | JPY 19,253 | The ETF bought 2400 new shares of 9682.T (DTS Corporation). The shares were bought for an average price of 8.02215 compared to the previous average buy price of 10.745. This is -25.3% lower than average price of previous purchases of 9682.T. |
| 4966.T - C.Uyemura & Co.,Ltd. | BUY | 200 @ JPY 96.2028 | JPY 19,241 | The ETF bought 200 new shares of 4966.T (C.Uyemura & Co.,Ltd.). The shares were bought for an average price of 96.2028 compared to the previous average buy price of 76.6087. This is 25.6% higher than average price of previous purchases of 4966.T. |
| 6703.T - Oki Electric Industry Co., Ltd. | BUY | 1,400 @ JPY 13.71 | JPY 19,194 | The ETF bought 1400 new shares of 6703.T (Oki Electric Industry Co., Ltd.). The shares were bought for an average price of 13.71 compared to the previous average buy price of 9.78967. This is 40.0% higher than average price of previous purchases of 6703.T. |
| 6472.T - NTN Corporation | BUY | 8,200 @ JPY 2.34058 | JPY 19,193 | The ETF bought 8200 new shares of 6472.T (NTN Corporation). The shares were bought for an average price of 2.34058 compared to the previous average buy price of 1.92056. This is 21.9% higher than average price of previous purchases of 6472.T. |
| 7389.T - Aichi Financial Group, Inc. | BUY | 600 @ JPY 31.9628 | JPY 19,178 | The ETF bought 600 new shares of 7389.T (Aichi Financial Group, Inc.). The shares were bought for an average price of 31.9628 compared to the previous average buy price of 22.5851. This is 41.5% higher than average price of previous purchases of 7389.T. |
| 2593.T - Ito En, Ltd. | BUY | 1,000 @ JPY 19.1588 | JPY 19,159 | The ETF bought 1000 new shares of 2593.T (Ito En, Ltd.). The shares were bought for an average price of 19.1588 compared to the previous average buy price of 21.2507. This is -9.8% lower than average price of previous purchases of 2593.T. |
| 6136.T - OSG Corporation | BUY | 1,200 @ JPY 15.8115 | JPY 18,974 | The ETF bought 1200 new shares of 6136.T (OSG Corporation). The shares were bought for an average price of 15.8115 compared to the previous average buy price of 13.0955. This is 20.7% higher than average price of previous purchases of 6136.T. |
| 3468.T - Star Asia Investment Corporation | BUY | 48 @ JPY 395.13 | JPY 18,966 | The ETF bought 48 new shares of 3468.T (Star Asia Investment Corporation). The shares were bought for an average price of 395.13 compared to the previous average buy price of 385.16. This is 2.6% higher than average price of previous purchases of 3468.T. |
| 2782.T - Seria Co., Ltd. | BUY | 800 @ JPY 23.5316 | JPY 18,825 | The ETF bought 800 new shares of 2782.T (Seria Co., Ltd.). The shares were bought for an average price of 23.5316 compared to the previous average buy price of 19.793. This is 18.9% higher than average price of previous purchases of 2782.T. |
| 9505.T - Hokuriku Electric Power Company | BUY | 3,000 @ JPY 6.26042 | JPY 18,781 | The ETF bought 3000 new shares of 9505.T (Hokuriku Electric Power Company). The shares were bought for an average price of 6.26042 compared to the previous average buy price of 5.5267. This is 13.3% higher than average price of previous purchases of 9505.T. |
| 8511.T - Japan Securities Finance Co., Ltd. | BUY | 1,400 @ JPY 13.3451 | JPY 18,683 | The ETF bought 1400 new shares of 8511.T (Japan Securities Finance Co., Ltd.). The shares were bought for an average price of 13.3451 compared to the previous average buy price of 11.8335. This is 12.8% higher than average price of previous purchases of 8511.T. |
| 2730.T - EDION Corporation | BUY | 1,400 @ JPY 13.3199 | JPY 18,648 | The ETF bought 1400 new shares of 2730.T (EDION Corporation). The shares were bought for an average price of 13.3199 compared to the previous average buy price of 13.2252. This is 0.7% higher than average price of previous purchases of 2730.T. |
| 3923.T - Rakus Co., Ltd. | BUY | 2,800 @ JPY 6.62536 | JPY 18,551 | The ETF bought 2800 new shares of 3923.T (Rakus Co., Ltd.). The shares were bought for an average price of 6.62536 compared to the previous average buy price of 10.0376. This is -34.0% lower than average price of previous purchases of 3923.T. |
| 4041.T - Nippon Soda Co., Ltd. | BUY | 800 @ JPY 23.1541 | JPY 18,523 | The ETF bought 800 new shares of 4041.T (Nippon Soda Co., Ltd.). The shares were bought for an average price of 23.1541 compared to the previous average buy price of 21.3595. This is 8.4% higher than average price of previous purchases of 4041.T. |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | BUY | 400 @ JPY 46.2454 | JPY 18,498 | The ETF bought 400 new shares of 3498.T (Kasumigaseki Capital Co.,Ltd.). The shares were bought for an average price of 46.2454 compared to the previous average buy price of 66.5096. This is -30.5% lower than average price of previous purchases of 3498.T. |
| 7846.T - Pilot Corporation | BUY | 600 @ JPY 30.7233 | JPY 18,434 | The ETF bought 600 new shares of 7846.T (Pilot Corporation). The shares were bought for an average price of 30.7233 compared to the previous average buy price of 29.2709. This is 5.0% higher than average price of previous purchases of 7846.T. |
| 8850.T - Starts Corporation Inc. | BUY | 600 @ JPY 30.5786 | JPY 18,347 | The ETF bought 600 new shares of 8850.T (Starts Corporation Inc.). The shares were bought for an average price of 30.5786 compared to the previous average buy price of 29.7783. This is 2.7% higher than average price of previous purchases of 8850.T. |
| 1333.T - Maruha Nichiro Corporation | BUY | 2,200 @ JPY 8.31473 | JPY 18,292 | The ETF bought 2200 new shares of 1333.T (Maruha Nichiro Corporation). The shares were bought for an average price of 8.31473 compared to the previous average buy price of 12.0666. This is -31.1% lower than average price of previous purchases of 1333.T. |
| 2810.T - House Foods Group Inc. | BUY | 1,000 @ JPY 18.2465 | JPY 18,247 | The ETF bought 1000 new shares of 2810.T (House Foods Group Inc.). The shares were bought for an average price of 18.2465 compared to the previous average buy price of 19.0781. This is -4.4% lower than average price of previous purchases of 2810.T. |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | BUY | 1,000 @ JPY 18.1678 | JPY 18,168 | The ETF bought 1000 new shares of 9031.T (Nishi-Nippon Railroad Co., Ltd.). The shares were bought for an average price of 18.1678 compared to the previous average buy price of 14.9066. This is 21.9% higher than average price of previous purchases of 9031.T. |
| 7994.T - Okamura Corporation | BUY | 1,200 @ JPY 15.0439 | JPY 18,053 | The ETF bought 1200 new shares of 7994.T (Okamura Corporation). The shares were bought for an average price of 15.0439 compared to the previous average buy price of 14.6929. This is 2.4% higher than average price of previous purchases of 7994.T. |
| 8544.T - The Keiyo Bank, Ltd. | BUY | 1,600 @ JPY 11.2751 | JPY 18,040 | The ETF bought 1600 new shares of 8544.T (The Keiyo Bank, Ltd.). The shares were bought for an average price of 11.2751 compared to the previous average buy price of 7.49376. This is 50.5% higher than average price of previous purchases of 8544.T. |
| 6371.T - Tsubakimoto Chain Co. | BUY | 1,200 @ JPY 15.0061 | JPY 18,007 | The ETF bought 1200 new shares of 6371.T (Tsubakimoto Chain Co.). The shares were bought for an average price of 15.0061 compared to the previous average buy price of 13.0383. This is 15.1% higher than average price of previous purchases of 6371.T. |
| 7004.T - Kanadevia Corporation | BUY | 2,800 @ JPY 6.34851 | JPY 17,776 | The ETF bought 2800 new shares of 7004.T (Kanadevia Corporation). The shares were bought for an average price of 6.34851 compared to the previous average buy price of 6.48224. This is -2.1% lower than average price of previous purchases of 7004.T. |
| 8522.T - The Bank of Nagoya, Ltd. | BUY | 600 @ JPY 29.5404 | JPY 17,724 | The ETF bought 600 new shares of 8522.T (The Bank of Nagoya, Ltd.). The shares were bought for an average price of 29.5404 compared to the previous average buy price of 27.628. This is 6.9% higher than average price of previous purchases of 8522.T. |
| 7616.T - Colowide Co.,Ltd. | BUY | 1,600 @ JPY 11.0737 | JPY 17,718 | The ETF bought 1600 new shares of 7616.T (Colowide Co.,Ltd.). The shares were bought for an average price of 11.0737 compared to the previous average buy price of 11.9274. This is -7.2% lower than average price of previous purchases of 7616.T. |
| 8876.T - Relo Group, Inc. | BUY | 1,600 @ JPY 11.0391 | JPY 17,663 | The ETF bought 1600 new shares of 8876.T (Relo Group, Inc.). The shares were bought for an average price of 11.0391 compared to the previous average buy price of 11.5776. This is -4.7% lower than average price of previous purchases of 8876.T. |
| 4587.T - PeptiDream Inc. | BUY | 1,600 @ JPY 11.0297 | JPY 17,648 | The ETF bought 1600 new shares of 4587.T (PeptiDream Inc.). The shares were bought for an average price of 11.0297 compared to the previous average buy price of 11.3428. This is -2.8% lower than average price of previous purchases of 4587.T. |
| 1979.T - Taikisha Ltd. | BUY | 800 @ JPY 21.9901 | JPY 17,592 | The ETF bought 800 new shares of 1979.T (Taikisha Ltd.). The shares were bought for an average price of 21.9901 compared to the previous average buy price of 17.5161. This is 25.5% higher than average price of previous purchases of 1979.T. |
| 3186.T - NEXTAGE Co., Ltd. | BUY | 800 @ JPY 21.8014 | JPY 17,441 | The ETF bought 800 new shares of 3186.T (NEXTAGE Co., Ltd.). The shares were bought for an average price of 21.8014 compared to the previous average buy price of 13.9787. This is 56.0% higher than average price of previous purchases of 3186.T. |
| 7242.T - KYB Corporation | BUY | 600 @ JPY 29.0056 | JPY 17,403 | The ETF bought 600 new shares of 7242.T (KYB Corporation). The shares were bought for an average price of 29.0056 compared to the previous average buy price of 20.8631. This is 39.0% higher than average price of previous purchases of 7242.T. |
| 4045.T - Toagosei Co., Ltd. | BUY | 1,600 @ JPY 10.8346 | JPY 17,335 | The ETF bought 1600 new shares of 4045.T (Toagosei Co., Ltd.). The shares were bought for an average price of 10.8346 compared to the previous average buy price of 9.73607. This is 11.3% higher than average price of previous purchases of 4045.T. |
| 3048.T - Bic Camera Inc. | BUY | 1,600 @ JPY 10.7811 | JPY 17,250 | The ETF bought 1600 new shares of 3048.T (Bic Camera Inc.). The shares were bought for an average price of 10.7811 compared to the previous average buy price of 10.5331. This is 2.4% higher than average price of previous purchases of 3048.T. |
| 4617.T - Chugoku Marine Paints, Ltd. | BUY | 600 @ JPY 28.691 | JPY 17,215 | The ETF bought 600 new shares of 4617.T (Chugoku Marine Paints, Ltd.). The shares were bought for an average price of 28.691 compared to the previous average buy price of 19.8045. This is 44.9% higher than average price of previous purchases of 4617.T. |
| 8987.T - Japan Excellent, Inc. | BUY | 18 @ JPY 954.479 | JPY 17,181 | The ETF bought 18 new shares of 8987.T (Japan Excellent, Inc.). The shares were bought for an average price of 954.479 compared to the previous average buy price of 925.083. This is 3.2% higher than average price of previous purchases of 8987.T. |
| 6454.T - Max Co., Ltd. | BUY | 400 @ JPY 42.9106 | JPY 17,164 | The ETF bought 400 new shares of 6454.T (Max Co., Ltd.). The shares were bought for an average price of 42.9106 compared to the previous average buy price of 34.1908. This is 25.5% higher than average price of previous purchases of 6454.T. |
| 3591.T - Wacoal Holdings Corp. | BUY | 600 @ JPY 28.4079 | JPY 17,045 | The ETF bought 600 new shares of 3591.T (Wacoal Holdings Corp.). The shares were bought for an average price of 28.4079 compared to the previous average buy price of 34.4919. This is -17.6% lower than average price of previous purchases of 3591.T. |
| 3002.T - Gunze Limited | BUY | 600 @ JPY 28.3764 | JPY 17,026 | The ETF bought 600 new shares of 3002.T (Gunze Limited). The shares were bought for an average price of 28.3764 compared to the previous average buy price of 22.0801. This is 28.5% higher than average price of previous purchases of 3002.T. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | BUY | 1,000 @ JPY 16.9818 | JPY 16,982 | The ETF bought 1000 new shares of 5703.T (Nippon Light Metal Holdings Company, Ltd.). The shares were bought for an average price of 16.9818 compared to the previous average buy price of 12.2211. This is 39.0% higher than average price of previous purchases of 5703.T. |
| 5032.T - ANYCOLOR Inc. | BUY | 600 @ JPY 28.282 | JPY 16,969 | The ETF bought 600 new shares of 5032.T (ANYCOLOR Inc.). The shares were bought for an average price of 28.282 compared to the previous average buy price of 31.0627. This is -9.0% lower than average price of previous purchases of 5032.T. |
| 4046.T - Osaka Soda Co., Ltd. | BUY | 1,200 @ JPY 14.1379 | JPY 16,965 | The ETF bought 1200 new shares of 4046.T (Osaka Soda Co., Ltd.). The shares were bought for an average price of 14.1379 compared to the previous average buy price of 11.3346. This is 24.7% higher than average price of previous purchases of 4046.T. |
| 7313.T - TS TECH Co., Ltd. | BUY | 1,400 @ JPY 12.1087 | JPY 16,952 | The ETF bought 1400 new shares of 7313.T (TS TECH Co., Ltd.). The shares were bought for an average price of 12.1087 compared to the previous average buy price of 11.6036. This is 4.4% higher than average price of previous purchases of 7313.T. |
| 7564.T - Workman Co.,Ltd. | BUY | 400 @ JPY 42.1556 | JPY 16,862 | The ETF bought 400 new shares of 7564.T (Workman Co.,Ltd.). The shares were bought for an average price of 42.1556 compared to the previous average buy price of 38.1422. This is 10.5% higher than average price of previous purchases of 7564.T. |
| 3593.T - Hogy Medical Co.,Ltd. | BUY | 400 @ JPY 42.0927 | JPY 16,837 | The ETF bought 400 new shares of 3593.T (Hogy Medical Co.,Ltd.). The shares were bought for an average price of 42.0927 compared to the previous average buy price of 31.0501. This is 35.6% higher than average price of previous purchases of 3593.T. |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | BUY | 800 @ JPY 21.0463 | JPY 16,837 | The ETF bought 800 new shares of 2270.T (MEGMILK SNOW BRAND Co.,Ltd.). The shares were bought for an average price of 21.0463 compared to the previous average buy price of 18.4596. This is 14.0% higher than average price of previous purchases of 2270.T. |
| 6366.T - Chiyoda Corporation | BUY | 3,200 @ JPY 5.25372 | JPY 16,812 | The ETF bought 3200 new shares of 6366.T (Chiyoda Corporation). The shares were bought for an average price of 5.25372 compared to the previous average buy price of 2.6063. This is 101.6% higher than average price of previous purchases of 6366.T. |
| 4368.T - Fuso Chemical Co.,Ltd. | BUY | 400 @ JPY 41.904 | JPY 16,762 | The ETF bought 400 new shares of 4368.T (Fuso Chemical Co.,Ltd.). The shares were bought for an average price of 41.904 compared to the previous average buy price of 29.9765. This is 39.8% higher than average price of previous purchases of 4368.T. |
| 9869.T - Kato Sangyo Co., Ltd. | BUY | 400 @ JPY 41.4635 | JPY 16,585 | The ETF bought 400 new shares of 9869.T (Kato Sangyo Co., Ltd.). The shares were bought for an average price of 41.4635 compared to the previous average buy price of 37.4977. This is 10.6% higher than average price of previous purchases of 9869.T. |
| 3050.T - DCM Holdings Co., Ltd. | BUY | 1,600 @ JPY 10.2495 | JPY 16,399 | The ETF bought 1600 new shares of 3050.T (DCM Holdings Co., Ltd.). The shares were bought for an average price of 10.2495 compared to the previous average buy price of 9.45069. This is 8.5% higher than average price of previous purchases of 3050.T. |
| 9627.T - Ain Holdings Inc. | BUY | 400 @ JPY 40.935 | JPY 16,374 | The ETF bought 400 new shares of 9627.T (Ain Holdings Inc.). The shares were bought for an average price of 40.935 compared to the previous average buy price of 39.2886. This is 4.2% higher than average price of previous purchases of 9627.T. |
| 3287.T - Hoshino Resorts REIT, Inc. | BUY | 10 @ JPY 1636.52 | JPY 16,365 | The ETF bought 10 new shares of 3287.T (Hoshino Resorts REIT, Inc.). The shares were bought for an average price of 1636.52 compared to the previous average buy price of 1574.58. This is 3.9% higher than average price of previous purchases of 3287.T. |
| 8111.T - Goldwin Inc. | BUY | 1,000 @ JPY 16.3652 | JPY 16,365 | The ETF bought 1000 new shares of 8111.T (Goldwin Inc.). The shares were bought for an average price of 16.3652 compared to the previous average buy price of 21.6621. This is -24.5% lower than average price of previous purchases of 8111.T. |
| 4665.T - Duskin Co., Ltd. | BUY | 600 @ JPY 27.1369 | JPY 16,282 | The ETF bought 600 new shares of 4665.T (Duskin Co., Ltd.). The shares were bought for an average price of 27.1369 compared to the previous average buy price of 25.7303. This is 5.5% higher than average price of previous purchases of 4665.T. |
| 6707.T - Sanken Electric Co., Ltd. | BUY | 400 @ JPY 40.6392 | JPY 16,256 | The ETF bought 400 new shares of 6707.T (Sanken Electric Co., Ltd.). The shares were bought for an average price of 40.6392 compared to the previous average buy price of 45.7388. This is -11.1% lower than average price of previous purchases of 6707.T. |
| 6315.T - TOWA Corporation | BUY | 1,000 @ JPY 16.2268 | JPY 16,227 | The ETF bought 1000 new shares of 6315.T (TOWA Corporation). The shares were bought for an average price of 16.2268 compared to the previous average buy price of 12.3946. This is 30.9% higher than average price of previous purchases of 6315.T. |
| 3097.T - The Monogatari Corporation | BUY | 600 @ JPY 27.0236 | JPY 16,214 | The ETF bought 600 new shares of 3097.T (The Monogatari Corporation). The shares were bought for an average price of 27.0236 compared to the previous average buy price of 25.9868. This is 4.0% higher than average price of previous purchases of 3097.T. |
| 8919.T - KATITAS CO., Ltd. | BUY | 800 @ JPY 20.2284 | JPY 16,183 | The ETF bought 800 new shares of 8919.T (KATITAS CO., Ltd.). The shares were bought for an average price of 20.2284 compared to the previous average buy price of 17.1248. This is 18.1% higher than average price of previous purchases of 8919.T. |
| 8367.T - The Nanto Bank, Ltd. | BUY | 400 @ JPY 40.268 | JPY 16,107 | The ETF bought 400 new shares of 8367.T (The Nanto Bank, Ltd.). The shares were bought for an average price of 40.268 compared to the previous average buy price of 30.0808. This is 33.9% higher than average price of previous purchases of 8367.T. |
| 7864.T - Fuji Seal International, Inc. | BUY | 800 @ JPY 20.0082 | JPY 16,007 | The ETF bought 800 new shares of 7864.T (Fuji Seal International, Inc.). The shares were bought for an average price of 20.0082 compared to the previous average buy price of 18.5407. This is 7.9% higher than average price of previous purchases of 7864.T. |
| 7740.T - Tamron Co.,Ltd. | BUY | 2,400 @ JPY 6.6631 | JPY 15,991 | The ETF bought 2400 new shares of 7740.T (Tamron Co.,Ltd.). The shares were bought for an average price of 6.6631 compared to the previous average buy price of 6.91228. This is -3.6% lower than average price of previous purchases of 7740.T. |
| 2160.T - GNI Group Ltd. | BUY | 1,000 @ JPY 15.9877 | JPY 15,988 | The ETF bought 1000 new shares of 2160.T (GNI Group Ltd.). The shares were bought for an average price of 15.9877 compared to the previous average buy price of 16.5032. This is -3.1% lower than average price of previous purchases of 2160.T. |
| 8958.T - Global One Real Estate Investment Corp. | BUY | 18 @ JPY 884.638 | JPY 15,923 | The ETF bought 18 new shares of 8958.T (Global One Real Estate Investment Corp.). The shares were bought for an average price of 884.638 compared to the previous average buy price of 894.782. This is -1.1% lower than average price of previous purchases of 8958.T. |
| 8130.T - Sangetsu Corporation | BUY | 800 @ JPY 19.8824 | JPY 15,906 | The ETF bought 800 new shares of 8130.T (Sangetsu Corporation). The shares were bought for an average price of 19.8824 compared to the previous average buy price of 19.8635. This is 0.1% higher than average price of previous purchases of 8130.T. |
| 6013.T - Takuma Co., Ltd. | BUY | 1,000 @ JPY 15.8115 | JPY 15,812 | The ETF bought 1000 new shares of 6013.T (Takuma Co., Ltd.). The shares were bought for an average price of 15.8115 compared to the previous average buy price of 14.031. This is 12.7% higher than average price of previous purchases of 6013.T. |
| 8957.T - Tokyu REIT, Inc. | BUY | 12 @ JPY 1304.31 | JPY 15,652 | The ETF bought 12 new shares of 8957.T (Tokyu REIT, Inc.). The shares were bought for an average price of 1304.31 compared to the previous average buy price of 1254.47. This is 4.0% higher than average price of previous purchases of 8957.T. |
| 7476.T - AS ONE Corporation | BUY | 1,000 @ JPY 15.5787 | JPY 15,579 | The ETF bought 1000 new shares of 7476.T (AS ONE Corporation). The shares were bought for an average price of 15.5787 compared to the previous average buy price of 16.0532. This is -3.0% lower than average price of previous purchases of 7476.T. |
| 4373.T - Simplex Holdings, Inc. | BUY | 2,400 @ JPY 6.48692 | JPY 15,569 | The ETF bought 2400 new shares of 4373.T (Simplex Holdings, Inc.). The shares were bought for an average price of 6.48692 compared to the previous average buy price of 9.67998. This is -33.0% lower than average price of previous purchases of 4373.T. |
| 5384.T - Fujimi Incorporated | BUY | 1,000 @ JPY 15.5598 | JPY 15,560 | The ETF bought 1000 new shares of 5384.T (Fujimi Incorporated). The shares were bought for an average price of 15.5598 compared to the previous average buy price of 14.5764. This is 6.7% higher than average price of previous purchases of 5384.T. |
| 8600.T - TOMONY Holdings, Inc. | BUY | 3,000 @ JPY 5.18451 | JPY 15,554 | The ETF bought 3000 new shares of 8600.T (TOMONY Holdings, Inc.). The shares were bought for an average price of 5.18451 compared to the previous average buy price of 4.10412. This is 26.3% higher than average price of previous purchases of 8600.T. |
| 2001.T - Nippn Corporation | BUY | 1,000 @ JPY 15.5409 | JPY 15,541 | The ETF bought 1000 new shares of 2001.T (Nippn Corporation). The shares were bought for an average price of 15.5409 compared to the previous average buy price of 14.8284. This is 4.8% higher than average price of previous purchases of 2001.T. |
| 4478.T - freee K.K. | BUY | 800 @ JPY 19.4104 | JPY 15,528 | The ETF bought 800 new shares of 4478.T (freee K.K.). The shares were bought for an average price of 19.4104 compared to the previous average buy price of 24.0604. This is -19.3% lower than average price of previous purchases of 4478.T. |
| 3569.T - Seiren Co.,Ltd. | BUY | 800 @ JPY 19.379 | JPY 15,503 | The ETF bought 800 new shares of 3569.T (Seiren Co.,Ltd.). The shares were bought for an average price of 19.379 compared to the previous average buy price of 17.8159. This is 8.8% higher than average price of previous purchases of 3569.T. |
| 4521.T - Kaken Pharmaceutical Co., Ltd. | BUY | 600 @ JPY 25.6709 | JPY 15,403 | The ETF bought 600 new shares of 4521.T (Kaken Pharmaceutical Co., Ltd.). The shares were bought for an average price of 25.6709 compared to the previous average buy price of 25.6705. This is 0.0% higher than average price of previous purchases of 4521.T. |
| 8848.T - Leopalace21 Corporation | BUY | 3,600 @ JPY 4.27218 | JPY 15,380 | The ETF bought 3600 new shares of 8848.T (Leopalace21 Corporation). The shares were bought for an average price of 4.27218 compared to the previous average buy price of 4.2372. This is 0.8% higher than average price of previous purchases of 8848.T. |
| 5331.T - Noritake Co., Limited | BUY | 400 @ JPY 38.2546 | JPY 15,302 | The ETF bought 400 new shares of 5331.T (Noritake Co., Limited). The shares were bought for an average price of 38.2546 compared to the previous average buy price of 28.5363. This is 34.1% higher than average price of previous purchases of 5331.T. |
| 2659.T - SAN-A CO.,LTD. | BUY | 800 @ JPY 18.9386 | JPY 15,151 | The ETF bought 800 new shares of 2659.T (SAN-A CO.,LTD.). The shares were bought for an average price of 18.9386 compared to the previous average buy price of 18.8602. This is 0.4% higher than average price of previous purchases of 2659.T. |
| 3433.T - TOCALO Co.,Ltd. | BUY | 1,000 @ JPY 15.1383 | JPY 15,138 | The ETF bought 1000 new shares of 3433.T (TOCALO Co.,Ltd.). The shares were bought for an average price of 15.1383 compared to the previous average buy price of 13.1121. This is 15.5% higher than average price of previous purchases of 3433.T. |
| 7716.T - Nakanishi Inc. | BUY | 1,200 @ JPY 12.6089 | JPY 15,131 | The ETF bought 1200 new shares of 7716.T (Nakanishi Inc.). The shares were bought for an average price of 12.6089 compared to the previous average buy price of 13.207. This is -4.5% lower than average price of previous purchases of 7716.T. |
| 3543.T - KOMEDA Holdings Co., Ltd. | BUY | 800 @ JPY 18.8756 | JPY 15,100 | The ETF bought 800 new shares of 3543.T (KOMEDA Holdings Co., Ltd.). The shares were bought for an average price of 18.8756 compared to the previous average buy price of 19.6433. This is -3.9% lower than average price of previous purchases of 3543.T. |
| 9678.T - Kanamoto Co.,Ltd. | BUY | 600 @ JPY 25.1361 | JPY 15,082 | The ETF bought 600 new shares of 9678.T (Kanamoto Co.,Ltd.). The shares were bought for an average price of 25.1361 compared to the previous average buy price of 22.9476. This is 9.5% higher than average price of previous purchases of 9678.T. |
| 8698.T - Monex Group, Inc. | BUY | 3,200 @ JPY 4.69374 | JPY 15,020 | The ETF bought 3200 new shares of 8698.T (Monex Group, Inc.). The shares were bought for an average price of 4.69374 compared to the previous average buy price of 4.99404. This is -6.0% lower than average price of previous purchases of 8698.T. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | BUY | 600 @ JPY 24.9724 | JPY 14,983 | The ETF bought 600 new shares of 5232.T (Sumitomo Osaka Cement Co., Ltd.). The shares were bought for an average price of 24.9724 compared to the previous average buy price of 25.1011. This is -0.5% lower than average price of previous purchases of 5232.T. |
| 8154.T - Kaga Electronics Co.,Ltd. | BUY | 600 @ JPY 24.8215 | JPY 14,893 | The ETF bought 600 new shares of 8154.T (Kaga Electronics Co.,Ltd.). The shares were bought for an average price of 24.8215 compared to the previous average buy price of 20.4408. This is 21.4% higher than average price of previous purchases of 8154.T. |
| 9601.T - Shochiku Co., Ltd. | BUY | 200 @ JPY 73.9924 | JPY 14,798 | The ETF bought 200 new shares of 9601.T (Shochiku Co., Ltd.). The shares were bought for an average price of 73.9924 compared to the previous average buy price of 84.5705. This is -12.5% lower than average price of previous purchases of 9601.T. |
| 1515.T - Nittetsu Mining Co., Ltd. | BUY | 800 @ JPY 18.4352 | JPY 14,748 | The ETF bought 800 new shares of 1515.T (Nittetsu Mining Co., Ltd.). The shares were bought for an average price of 18.4352 compared to the previous average buy price of 14.6616. This is 25.7% higher than average price of previous purchases of 1515.T. |
| 7278.T - EXEDY Corporation | BUY | 400 @ JPY 36.6187 | JPY 14,647 | The ETF bought 400 new shares of 7278.T (EXEDY Corporation). The shares were bought for an average price of 36.6187 compared to the previous average buy price of 32.15. This is 13.9% higher than average price of previous purchases of 7278.T. |
| 7296.T - F.C.C. Co., Ltd. | BUY | 600 @ JPY 24.381 | JPY 14,629 | The ETF bought 600 new shares of 7296.T (F.C.C. Co., Ltd.). The shares were bought for an average price of 24.381 compared to the previous average buy price of 20.4441. This is 19.3% higher than average price of previous purchases of 7296.T. |
| 2317.T - Systena Corporation | BUY | 4,400 @ JPY 3.27807 | JPY 14,424 | The ETF bought 4400 new shares of 2317.T (Systena Corporation). The shares were bought for an average price of 3.27807 compared to the previous average buy price of 2.90017. This is 13.0% higher than average price of previous purchases of 2317.T. |
| 8968.T - Fukuoka REIT Corporation | BUY | 12 @ JPY 1197.97 | JPY 14,376 | The ETF bought 12 new shares of 8968.T (Fukuoka REIT Corporation). The shares were bought for an average price of 1197.97 compared to the previous average buy price of 1143.32. This is 4.8% higher than average price of previous purchases of 8968.T. |
| 7205.T - Hino Motors, Ltd. | BUY | 5,600 @ JPY 2.54192 | JPY 14,235 | The ETF bought 5600 new shares of 7205.T (Hino Motors, Ltd.). The shares were bought for an average price of 2.54192 compared to the previous average buy price of 2.61823. This is -2.9% lower than average price of previous purchases of 7205.T. |
| 6622.T - DAIHEN Corporation | BUY | 200 @ JPY 70.7207 | JPY 14,144 | The ETF bought 200 new shares of 6622.T (DAIHEN Corporation). The shares were bought for an average price of 70.7207 compared to the previous average buy price of 50.1711. This is 41.0% higher than average price of previous purchases of 6622.T. |
| 8346.T - The Toho Bank, Ltd. | BUY | 3,800 @ JPY 3.65559 | JPY 13,891 | The ETF bought 3800 new shares of 8346.T (The Toho Bank, Ltd.). The shares were bought for an average price of 3.65559 compared to the previous average buy price of 2.59712. This is 40.8% higher than average price of previous purchases of 8346.T. |
| 1720.T - Tokyu Construction Co., Ltd. | BUY | 1,600 @ JPY 8.55697 | JPY 13,691 | The ETF bought 1600 new shares of 1720.T (Tokyu Construction Co., Ltd.). The shares were bought for an average price of 8.55697 compared to the previous average buy price of 6.98926. This is 22.4% higher than average price of previous purchases of 1720.T. |
| 2602.T - The Nisshin OilliO Group,Ltd. | BUY | 400 @ JPY 33.9761 | JPY 13,590 | The ETF bought 400 new shares of 2602.T (The Nisshin OilliO Group,Ltd.). The shares were bought for an average price of 33.9761 compared to the previous average buy price of 33.5679. This is 1.2% higher than average price of previous purchases of 2602.T. |
| 8609.T - Okasan Securities Group Inc. | BUY | 2,600 @ JPY 5.21597 | JPY 13,562 | The ETF bought 2600 new shares of 8609.T (Okasan Securities Group Inc.). The shares were bought for an average price of 5.21597 compared to the previous average buy price of 4.48688. This is 16.2% higher than average price of previous purchases of 8609.T. |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | BUY | 800 @ JPY 16.9063 | JPY 13,525 | The ETF bought 800 new shares of 7220.T (Musashi Seimitsu Industry Co., Ltd.). The shares were bought for an average price of 16.9063 compared to the previous average buy price of 19.5598. This is -13.6% lower than average price of previous purchases of 7220.T. |
| 2815.T - ARIAKE JAPAN Co., Ltd. | BUY | 400 @ JPY 33.7874 | JPY 13,515 | The ETF bought 400 new shares of 2815.T (ARIAKE JAPAN Co., Ltd.). The shares were bought for an average price of 33.7874 compared to the previous average buy price of 38.4282. This is -12.1% lower than average price of previous purchases of 2815.T. |
| 3863.T - Nippon Paper Industries Co., Ltd. | BUY | 1,800 @ JPY 7.49993 | JPY 13,500 | The ETF bought 1800 new shares of 3863.T (Nippon Paper Industries Co., Ltd.). The shares were bought for an average price of 7.49993 compared to the previous average buy price of 7.32074. This is 2.4% higher than average price of previous purchases of 3863.T. |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | BUY | 600 @ JPY 22.4935 | JPY 13,496 | The ETF bought 600 new shares of 1950.T (Nippon Densetsu Kogyo Co., Ltd.). The shares were bought for an average price of 22.4935 compared to the previous average buy price of 17.3862. This is 29.4% higher than average price of previous purchases of 1950.T. |
| 4443.T - Sansan, Inc. | BUY | 1,200 @ JPY 11.2436 | JPY 13,492 | The ETF bought 1200 new shares of 4443.T (Sansan, Inc.). The shares were bought for an average price of 11.2436 compared to the previous average buy price of 12.3046. This is -8.6% lower than average price of previous purchases of 4443.T. |
| 4634.T - artience Co., Ltd. | BUY | 600 @ JPY 22.3047 | JPY 13,383 | The ETF bought 600 new shares of 4634.T (artience Co., Ltd.). The shares were bought for an average price of 22.3047 compared to the previous average buy price of 20.5633. This is 8.5% higher than average price of previous purchases of 4634.T. |
| 4927.T - Pola Orbis Holdings Inc. | BUY | 1,600 @ JPY 8.32416 | JPY 13,319 | The ETF bought 1600 new shares of 4927.T (Pola Orbis Holdings Inc.). The shares were bought for an average price of 8.32416 compared to the previous average buy price of 8.62504. This is -3.5% lower than average price of previous purchases of 4927.T. |
| 8219.T - Aoyama Trading Co., Ltd. | BUY | 800 @ JPY 16.6042 | JPY 13,283 | The ETF bought 800 new shares of 8219.T (Aoyama Trading Co., Ltd.). The shares were bought for an average price of 16.6042 compared to the previous average buy price of 14.9312. This is 11.2% higher than average price of previous purchases of 8219.T. |
| 7947.T - FP Corporation | BUY | 800 @ JPY 16.5791 | JPY 13,263 | The ETF bought 800 new shares of 7947.T (FP Corporation). The shares were bought for an average price of 16.5791 compared to the previous average buy price of 18.1336. This is -8.6% lower than average price of previous purchases of 7947.T. |
| 5930.T - Bunka Shutter Co., Ltd. | BUY | 1,000 @ JPY 13.2381 | JPY 13,238 | The ETF bought 1000 new shares of 5930.T (Bunka Shutter Co., Ltd.). The shares were bought for an average price of 13.2381 compared to the previous average buy price of 14.1796. This is -6.6% lower than average price of previous purchases of 5930.T. |
| 8336.T - The Musashino Bank, Ltd. | BUY | 400 @ JPY 33.0953 | JPY 13,238 | The ETF bought 400 new shares of 8336.T (The Musashino Bank, Ltd.). The shares were bought for an average price of 33.0953 compared to the previous average buy price of 24.2453. This is 36.5% higher than average price of previous purchases of 8336.T. |
| 1926.T - Raito Kogyo Co., Ltd. | BUY | 600 @ JPY 22.0216 | JPY 13,213 | The ETF bought 600 new shares of 1926.T (Raito Kogyo Co., Ltd.). The shares were bought for an average price of 22.0216 compared to the previous average buy price of 19.609. This is 12.3% higher than average price of previous purchases of 1926.T. |
| 9119.T - Iino Kaiun Kaisha, Ltd. | BUY | 1,400 @ JPY 9.41895 | JPY 13,187 | The ETF bought 1400 new shares of 9119.T (Iino Kaiun Kaisha, Ltd.). The shares were bought for an average price of 9.41895 compared to the previous average buy price of 7.49025. This is 25.7% higher than average price of previous purchases of 9119.T. |
| 7224.T - ShinMaywa Industries, Ltd. | BUY | 1,000 @ JPY 13.1438 | JPY 13,144 | The ETF bought 1000 new shares of 7224.T (ShinMaywa Industries, Ltd.). The shares were bought for an average price of 13.1438 compared to the previous average buy price of 11.0232. This is 19.2% higher than average price of previous purchases of 7224.T. |
| 3765.T - GungHo Online Entertainment, Inc. | BUY | 800 @ JPY 16.4092 | JPY 13,127 | The ETF bought 800 new shares of 3765.T (GungHo Online Entertainment, Inc.). The shares were bought for an average price of 16.4092 compared to the previous average buy price of 18.1886. This is -9.8% lower than average price of previous purchases of 3765.T. |
| 4975.T - JCU Corporation | BUY | 400 @ JPY 32.7177 | JPY 13,087 | The ETF bought 400 new shares of 4975.T (JCU Corporation). The shares were bought for an average price of 32.7177 compared to the previous average buy price of 25.5938. This is 27.8% higher than average price of previous purchases of 4975.T. |
| 6412.T - Heiwa Corporation | BUY | 1,000 @ JPY 13.0619 | JPY 13,062 | The ETF bought 1000 new shares of 6412.T (Heiwa Corporation). The shares were bought for an average price of 13.0619 compared to the previous average buy price of 13.9739. This is -6.5% lower than average price of previous purchases of 6412.T. |
| 7730.T - Mani, Inc. | BUY | 1,400 @ JPY 9.3057 | JPY 13,028 | The ETF bought 1400 new shares of 7730.T (Mani, Inc.). The shares were bought for an average price of 9.3057 compared to the previous average buy price of 8.67038. This is 7.3% higher than average price of previous purchases of 7730.T. |
| 7148.T - Financial Partners Group Co.,Ltd. | BUY | 1,000 @ JPY 13.0116 | JPY 13,012 | The ETF bought 1000 new shares of 7148.T (Financial Partners Group Co.,Ltd.). The shares were bought for an average price of 13.0116 compared to the previous average buy price of 15.1773. This is -14.3% lower than average price of previous purchases of 7148.T. |
| 9948.T - ARCS Company Limited | BUY | 600 @ JPY 21.5497 | JPY 12,930 | The ETF bought 600 new shares of 9948.T (ARCS Company Limited). The shares were bought for an average price of 21.5497 compared to the previous average buy price of 20.5346. This is 4.9% higher than average price of previous purchases of 9948.T. |
| 9793.T - Daiseki Co.,Ltd. | BUY | 600 @ JPY 21.4868 | JPY 12,892 | The ETF bought 600 new shares of 9793.T (Daiseki Co.,Ltd.). The shares were bought for an average price of 21.4868 compared to the previous average buy price of 23.1598. This is -7.2% lower than average price of previous purchases of 9793.T. |
| 4686.T - JustSystems Corporation | BUY | 400 @ JPY 32.2144 | JPY 12,886 | The ETF bought 400 new shares of 4686.T (JustSystems Corporation). The shares were bought for an average price of 32.2144 compared to the previous average buy price of 27.2378. This is 18.3% higher than average price of previous purchases of 4686.T. |
| 7458.T - Daiichikosho Co., Ltd. | BUY | 1,200 @ JPY 10.7245 | JPY 12,869 | The ETF bought 1200 new shares of 7458.T (Daiichikosho Co., Ltd.). The shares were bought for an average price of 10.7245 compared to the previous average buy price of 10.9282. This is -1.9% lower than average price of previous purchases of 7458.T. |
| 8977.T - Hankyu Hanshin REIT, Inc. | BUY | 12 @ JPY 1064.59 | JPY 12,775 | The ETF bought 12 new shares of 8977.T (Hankyu Hanshin REIT, Inc.). The shares were bought for an average price of 1064.59 compared to the previous average buy price of 1082.79. This is -1.7% lower than average price of previous purchases of 8977.T. |
| 4095.T - Nihon Parkerizing Co., Ltd. | BUY | 1,400 @ JPY 9.11066 | JPY 12,755 | The ETF bought 1400 new shares of 4095.T (Nihon Parkerizing Co., Ltd.). The shares were bought for an average price of 9.11066 compared to the previous average buy price of 8.63741. This is 5.5% higher than average price of previous purchases of 4095.T. |
| 7972.T - Itoki Corporation | BUY | 800 @ JPY 15.9122 | JPY 12,730 | The ETF bought 800 new shares of 7972.T (Itoki Corporation). The shares were bought for an average price of 15.9122 compared to the previous average buy price of 14.4872. This is 9.8% higher than average price of previous purchases of 7972.T. |
| 9956.T - Valor Holdings Co., Ltd. | BUY | 600 @ JPY 21.2036 | JPY 12,722 | The ETF bought 600 new shares of 9956.T (Valor Holdings Co., Ltd.). The shares were bought for an average price of 21.2036 compared to the previous average buy price of 18.0252. This is 17.6% higher than average price of previous purchases of 9956.T. |
| 6804.T - Hosiden Corporation | BUY | 800 @ JPY 15.8493 | JPY 12,679 | The ETF bought 800 new shares of 6804.T (Hosiden Corporation). The shares were bought for an average price of 15.8493 compared to the previous average buy price of 15.0903. This is 5.0% higher than average price of previous purchases of 6804.T. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | BUY | 1,000 @ JPY 12.5837 | JPY 12,584 | The ETF bought 1000 new shares of 9418.T (U-NEXT HOLDINGS Co.,Ltd.). The shares were bought for an average price of 12.5837 compared to the previous average buy price of 12.5589. This is 0.2% higher than average price of previous purchases of 9418.T. |
| 7157.T - Lifenet Insurance Company | BUY | 1,000 @ JPY 12.5586 | JPY 12,559 | The ETF bought 1000 new shares of 7157.T (Lifenet Insurance Company). The shares were bought for an average price of 12.5586 compared to the previous average buy price of 12.8234. This is -2.1% lower than average price of previous purchases of 7157.T. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | BUY | 600 @ JPY 20.8576 | JPY 12,515 | The ETF bought 600 new shares of 7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.). The shares were bought for an average price of 20.8576 compared to the previous average buy price of 17.3994. This is 19.9% higher than average price of previous purchases of 7226.T. |
| 8283.T - Paltac Corporation | BUY | 400 @ JPY 31.2644 | JPY 12,506 | The ETF bought 400 new shares of 8283.T (Paltac Corporation). The shares were bought for an average price of 31.2644 compared to the previous average buy price of 28.8892. This is 8.2% higher than average price of previous purchases of 8283.T. |
| 9716.T - NOMURA Co., Ltd. | BUY | 1,400 @ JPY 8.85898 | JPY 12,403 | The ETF bought 1400 new shares of 9716.T (NOMURA Co., Ltd.). The shares were bought for an average price of 8.85898 compared to the previous average buy price of 6.43548. This is 37.7% higher than average price of previous purchases of 9716.T. |
| 7734.T - Riken Keiki Co., Ltd. | BUY | 600 @ JPY 20.6374 | JPY 12,382 | The ETF bought 600 new shares of 7734.T (Riken Keiki Co., Ltd.). The shares were bought for an average price of 20.6374 compared to the previous average buy price of 21.4024. This is -3.6% lower than average price of previous purchases of 7734.T. |
| 8595.T - JAFCO Group Co., Ltd. | BUY | 800 @ JPY 15.478 | JPY 12,382 | The ETF bought 800 new shares of 8595.T (JAFCO Group Co., Ltd.). The shares were bought for an average price of 15.478 compared to the previous average buy price of 15.7856. This is -1.9% lower than average price of previous purchases of 8595.T. |
| 9832.T - Autobacs Seven Co., Ltd. | BUY | 1,200 @ JPY 10.3061 | JPY 12,367 | The ETF bought 1200 new shares of 9832.T (Autobacs Seven Co., Ltd.). The shares were bought for an average price of 10.3061 compared to the previous average buy price of 10.0537. This is 2.5% higher than average price of previous purchases of 9832.T. |
| 9830.T - Trusco Nakayama Corporation | BUY | 800 @ JPY 15.4591 | JPY 12,367 | The ETF bought 800 new shares of 9830.T (Trusco Nakayama Corporation). The shares were bought for an average price of 15.4591 compared to the previous average buy price of 14.48. This is 6.8% higher than average price of previous purchases of 9830.T. |
| 3167.T - TOKAI Holdings Corporation | BUY | 1,800 @ JPY 6.82039 | JPY 12,277 | The ETF bought 1800 new shares of 3167.T (TOKAI Holdings Corporation). The shares were bought for an average price of 6.82039 compared to the previous average buy price of 6.79646. This is 0.4% higher than average price of previous purchases of 3167.T. |
| 3476.T - MIRAI Corporation | BUY | 38 @ JPY 322.144 | JPY 12,241 | The ETF bought 38 new shares of 3476.T (MIRAI Corporation). The shares were bought for an average price of 322.144 compared to the previous average buy price of 307.391. This is 4.8% higher than average price of previous purchases of 3476.T. |
| 9025.T - Konoike Transport Co.,Ltd. | BUY | 600 @ JPY 20.3228 | JPY 12,194 | The ETF bought 600 new shares of 9025.T (Konoike Transport Co.,Ltd.). The shares were bought for an average price of 20.3228 compared to the previous average buy price of 19.9606. This is 1.8% higher than average price of previous purchases of 9025.T. |
| 9936.T - Ohsho Food Service Corp. | BUY | 600 @ JPY 20.3228 | JPY 12,194 | The ETF bought 600 new shares of 9936.T (Ohsho Food Service Corp.). The shares were bought for an average price of 20.3228 compared to the previous average buy price of 22.6046. This is -10.1% lower than average price of previous purchases of 9936.T. |
| 7780.T - Menicon Co., Ltd. | BUY | 1,200 @ JPY 10.1299 | JPY 12,156 | The ETF bought 1200 new shares of 7780.T (Menicon Co., Ltd.). The shares were bought for an average price of 10.1299 compared to the previous average buy price of 8.19805. This is 23.6% higher than average price of previous purchases of 7780.T. |
| 4107.T - ISE Chemicals Corporation | BUY | 400 @ JPY 30.3583 | JPY 12,143 | The ETF bought 400 new shares of 4107.T (ISE Chemicals Corporation). The shares were bought for an average price of 30.3583 compared to the previous average buy price of 36.4129. This is -16.6% lower than average price of previous purchases of 4107.T. |
| 4633.T - Sakata INX Corporation | BUY | 800 @ JPY 15.1572 | JPY 12,126 | The ETF bought 800 new shares of 4633.T (Sakata INX Corporation). The shares were bought for an average price of 15.1572 compared to the previous average buy price of 13.801. This is 9.8% higher than average price of previous purchases of 4633.T. |
| 1835.T - Totetsu Kogyo Co., Ltd. | BUY | 400 @ JPY 30.2325 | JPY 12,093 | The ETF bought 400 new shares of 1835.T (Totetsu Kogyo Co., Ltd.). The shares were bought for an average price of 30.2325 compared to the previous average buy price of 25.7667. This is 17.3% higher than average price of previous purchases of 1835.T. |
| 6670.T - MCJ Co., Ltd. | BUY | 1,200 @ JPY 10.067 | JPY 12,080 | The ETF bought 1200 new shares of 6670.T (MCJ Co., Ltd.). The shares were bought for an average price of 10.067 compared to the previous average buy price of 9.12663. This is 10.3% higher than average price of previous purchases of 6670.T. |
| 6736.T - Sun Corporation | BUY | 200 @ JPY 60.2762 | JPY 12,055 | The ETF bought 200 new shares of 6736.T (Sun Corporation). The shares were bought for an average price of 60.2762 compared to the previous average buy price of 53.7622. This is 12.1% higher than average price of previous purchases of 6736.T. |
| 2154.T - Open Up Group Inc. | BUY | 1,000 @ JPY 12.0049 | JPY 12,005 | The ETF bought 1000 new shares of 2154.T (Open Up Group Inc.). The shares were bought for an average price of 12.0049 compared to the previous average buy price of 11.5134. This is 4.3% higher than average price of previous purchases of 2154.T. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | BUY | 400 @ JPY 29.9808 | JPY 11,992 | The ETF bought 400 new shares of 4547.T (Kissei Pharmaceutical Co., Ltd.). The shares were bought for an average price of 29.9808 compared to the previous average buy price of 26.8427. This is 11.7% higher than average price of previous purchases of 4547.T. |
| 6498.T - KITZ Corporation | BUY | 1,000 @ JPY 11.9797 | JPY 11,980 | The ETF bought 1000 new shares of 6498.T (KITZ Corporation). The shares were bought for an average price of 11.9797 compared to the previous average buy price of 9.30486. This is 28.7% higher than average price of previous purchases of 6498.T. |
| 6810.T - Maxell, Ltd. | BUY | 800 @ JPY 14.9244 | JPY 11,940 | The ETF bought 800 new shares of 6810.T (Maxell, Ltd.). The shares were bought for an average price of 14.9244 compared to the previous average buy price of 12.9776. This is 15.0% higher than average price of previous purchases of 6810.T. |
| 167A.T - Ryoyo Ryosan Holdings, Inc. | BUY | 600 @ JPY 19.8509 | JPY 11,911 | The ETF bought 600 new shares of 167A.T (Ryoyo Ryosan Holdings, Inc.). The shares were bought for an average price of 19.8509 compared to the previous average buy price of 18.4. This is 7.9% higher than average price of previous purchases of 167A.T. |
| 9075.T - Fukuyama Transporting Co., Ltd. | BUY | 400 @ JPY 29.6977 | JPY 11,879 | The ETF bought 400 new shares of 9075.T (Fukuyama Transporting Co., Ltd.). The shares were bought for an average price of 29.6977 compared to the previous average buy price of 24.5985. This is 20.7% higher than average price of previous purchases of 9075.T. |
| 8388.T - The Awa Bank, Ltd. | BUY | 400 @ JPY 29.6976 | JPY 11,879 | The ETF bought 400 new shares of 8388.T (The Awa Bank, Ltd.). The shares were bought for an average price of 29.6976 compared to the previous average buy price of 21.502. This is 38.1% higher than average price of previous purchases of 8388.T. |
| 9699.T - Nishio Holdings Co., Ltd. | BUY | 400 @ JPY 29.6663 | JPY 11,867 | The ETF bought 400 new shares of 9699.T (Nishio Holdings Co., Ltd.). The shares were bought for an average price of 29.6663 compared to the previous average buy price of 27.7617. This is 6.9% higher than average price of previous purchases of 9699.T. |
| 7744.T - Noritsu Koki Co., Ltd. | BUY | 1,000 @ JPY 11.8539 | JPY 11,854 | The ETF bought 1000 new shares of 7744.T (Noritsu Koki Co., Ltd.). The shares were bought for an average price of 11.8539 compared to the previous average buy price of 12.4274. This is -4.6% lower than average price of previous purchases of 7744.T. |
| 5911.T - Yokogawa Bridge Holdings Corp. | BUY | 600 @ JPY 19.725 | JPY 11,835 | The ETF bought 600 new shares of 5911.T (Yokogawa Bridge Holdings Corp.). The shares were bought for an average price of 19.725 compared to the previous average buy price of 17.9037. This is 10.2% higher than average price of previous purchases of 5911.T. |
| 7250.T - Pacific Industrial Co., Ltd. | BUY | 600 @ JPY 19.5992 | JPY 11,760 | The ETF bought 600 new shares of 7250.T (Pacific Industrial Co., Ltd.). The shares were bought for an average price of 19.5992 compared to the previous average buy price of 12.3078. This is 59.2% higher than average price of previous purchases of 7250.T. |
| 9842.T - Arclands Corporation | BUY | 1,000 @ JPY 11.6966 | JPY 11,697 | The ETF bought 1000 new shares of 9842.T (Arclands Corporation). The shares were bought for an average price of 11.6966 compared to the previous average buy price of 11.7751. This is -0.7% lower than average price of previous purchases of 9842.T. |
| 4928.T - Noevir Holdings Co., Ltd. | BUY | 400 @ JPY 29.1314 | JPY 11,653 | The ETF bought 400 new shares of 4928.T (Noevir Holdings Co., Ltd.). The shares were bought for an average price of 29.1314 compared to the previous average buy price of 29.3085. This is -0.6% lower than average price of previous purchases of 4928.T. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | BUY | 1,200 @ JPY 9.69578 | JPY 11,635 | The ETF bought 1200 new shares of 6055.T (JAPAN MATERIAL Co., Ltd.). The shares were bought for an average price of 9.69578 compared to the previous average buy price of 10.1979. This is -4.9% lower than average price of previous purchases of 6055.T. |
| 1941.T - Chudenko Corporation | BUY | 400 @ JPY 28.9741 | JPY 11,590 | The ETF bought 400 new shares of 1941.T (Chudenko Corporation). The shares were bought for an average price of 28.9741 compared to the previous average buy price of 25.2615. This is 14.7% higher than average price of previous purchases of 1941.T. |
| 6101.T - Tsugami Corporation | BUY | 600 @ JPY 19.1902 | JPY 11,514 | The ETF bought 600 new shares of 6101.T (Tsugami Corporation). The shares were bought for an average price of 19.1902 compared to the previous average buy price of 14.1919. This is 35.2% higher than average price of previous purchases of 6101.T. |
| 8273.T - Izumi Co., Ltd. | BUY | 600 @ JPY 19.1273 | JPY 11,476 | The ETF bought 600 new shares of 8273.T (Izumi Co., Ltd.). The shares were bought for an average price of 19.1273 compared to the previous average buy price of 20.527. This is -6.8% lower than average price of previous purchases of 8273.T. |
| 9037.T - Hamakyorex Co., Ltd. | BUY | 1,000 @ JPY 11.4638 | JPY 11,464 | The ETF bought 1000 new shares of 9037.T (Hamakyorex Co., Ltd.). The shares were bought for an average price of 11.4638 compared to the previous average buy price of 9.75662. This is 17.5% higher than average price of previous purchases of 9037.T. |
| 1968.T - Taihei Dengyo Kaisha, Ltd. | BUY | 800 @ JPY 14.314 | JPY 11,451 | The ETF bought 800 new shares of 1968.T (Taihei Dengyo Kaisha, Ltd.). The shares were bought for an average price of 14.314 compared to the previous average buy price of 16.4265. This is -12.9% lower than average price of previous purchases of 1968.T. |
| 8923.T - Tosei Corporation | BUY | 1,000 @ JPY 11.4198 | JPY 11,420 | The ETF bought 1000 new shares of 8923.T (Tosei Corporation). The shares were bought for an average price of 11.4198 compared to the previous average buy price of 13.4033. This is -14.8% lower than average price of previous purchases of 8923.T. |
| 2337.T - Ichigo Inc. | BUY | 4,000 @ JPY 2.85022 | JPY 11,401 | The ETF bought 4000 new shares of 2337.T (Ichigo Inc.). The shares were bought for an average price of 2.85022 compared to the previous average buy price of 2.5387. This is 12.3% higher than average price of previous purchases of 2337.T. |
| 3101.T - Toyobo Co., Ltd. | BUY | 1,400 @ JPY 8.13542 | JPY 11,390 | The ETF bought 1400 new shares of 3101.T (Toyobo Co., Ltd.). The shares were bought for an average price of 8.13542 compared to the previous average buy price of 6.82416. This is 19.2% higher than average price of previous purchases of 3101.T. |
| 6278.T - Union Tool Co. | BUY | 200 @ JPY 56.9416 | JPY 11,388 | The ETF bought 200 new shares of 6278.T (Union Tool Co.). The shares were bought for an average price of 56.9416 compared to the previous average buy price of 39.9234. This is 42.6% higher than average price of previous purchases of 6278.T. |
| 7981.T - Takara Standard Co.,Ltd. | BUY | 600 @ JPY 18.9071 | JPY 11,344 | The ETF bought 600 new shares of 7981.T (Takara Standard Co.,Ltd.). The shares were bought for an average price of 18.9071 compared to the previous average buy price of 15.5433. This is 21.6% higher than average price of previous purchases of 7981.T. |
| 141A.T - Trial Holdings Inc. | BUY | 600 @ JPY 18.863 | JPY 11,318 | The ETF bought 600 new shares of 141A.T (Trial Holdings Inc.). The shares were bought for an average price of 18.863 compared to the previous average buy price of 15.4004. This is 22.5% higher than average price of previous purchases of 141A.T. |
| 2146.T - UT Group Co.,Ltd. | BUY | 8,600 @ JPY 1.30871 | JPY 11,255 | The ETF bought 8600 new shares of 2146.T (UT Group Co.,Ltd.). The shares were bought for an average price of 1.30871 compared to the previous average buy price of 1.9577. This is -33.2% lower than average price of previous purchases of 2146.T. |
| 6727.T - Wacom Co., Ltd. | BUY | 2,200 @ JPY 5.1153 | JPY 11,254 | The ETF bought 2200 new shares of 6727.T (Wacom Co., Ltd.). The shares were bought for an average price of 5.1153 compared to the previous average buy price of 4.61673. This is 10.8% higher than average price of previous purchases of 6727.T. |
| 6395.T - Tadano Ltd. | BUY | 1,600 @ JPY 7.01544 | JPY 11,225 | The ETF bought 1600 new shares of 6395.T (Tadano Ltd.). The shares were bought for an average price of 7.01544 compared to the previous average buy price of 6.88358. This is 1.9% higher than average price of previous purchases of 6395.T. |
| 8032.T - Japan Pulp and Paper Company Limited | BUY | 1,800 @ JPY 6.2038 | JPY 11,167 | The ETF bought 1800 new shares of 8032.T (Japan Pulp and Paper Company Limited). The shares were bought for an average price of 6.2038 compared to the previous average buy price of 4.42999. This is 40.0% higher than average price of previous purchases of 8032.T. |
| 8628.T - Matsui Securities Co., Ltd. | BUY | 2,000 @ JPY 5.57461 | JPY 11,149 | The ETF bought 2000 new shares of 8628.T (Matsui Securities Co., Ltd.). The shares were bought for an average price of 5.57461 compared to the previous average buy price of 5.02422. This is 11.0% higher than average price of previous purchases of 8628.T. |
| 9267.T - Genky DrugStores Co., Ltd. | BUY | 400 @ JPY 27.7787 | JPY 11,111 | The ETF bought 400 new shares of 9267.T (Genky DrugStores Co., Ltd.). The shares were bought for an average price of 27.7787 compared to the previous average buy price of 29.1176. This is -4.6% lower than average price of previous purchases of 9267.T. |
| 6104.T - Shibaura Machine Co.,Ltd. | BUY | 400 @ JPY 27.7472 | JPY 11,099 | The ETF bought 400 new shares of 6104.T (Shibaura Machine Co.,Ltd.). The shares were bought for an average price of 27.7472 compared to the previous average buy price of 25.47. This is 8.9% higher than average price of previous purchases of 6104.T. |
| 3865.T - Hokuetsu Corporation | BUY | 1,800 @ JPY 6.15975 | JPY 11,088 | The ETF bought 1800 new shares of 3865.T (Hokuetsu Corporation). The shares were bought for an average price of 6.15975 compared to the previous average buy price of 6.87186. This is -10.4% lower than average price of previous purchases of 3865.T. |
| 8585.T - Orient Corporation | BUY | 1,600 @ JPY 6.90219 | JPY 11,044 | The ETF bought 1600 new shares of 8585.T (Orient Corporation). The shares were bought for an average price of 6.90219 compared to the previous average buy price of 6.44845. This is 7.0% higher than average price of previous purchases of 8585.T. |
| 8975.T - Ichigo Office REIT Investment Corporation | BUY | 18 @ JPY 612.83 | JPY 11,031 | The ETF bought 18 new shares of 8975.T (Ichigo Office REIT Investment Corporation). The shares were bought for an average price of 612.83 compared to the previous average buy price of 615.57. This is -0.4% lower than average price of previous purchases of 8975.T. |
| 8584.T - JACCS Co., Ltd. | BUY | 400 @ JPY 27.4955 | JPY 10,998 | The ETF bought 400 new shares of 8584.T (JACCS Co., Ltd.). The shares were bought for an average price of 27.4955 compared to the previous average buy price of 26.5168. This is 3.7% higher than average price of previous purchases of 8584.T. |
| 9436.T - Okinawa Cellular Telephone Company | BUY | 600 @ JPY 18.322 | JPY 10,993 | The ETF bought 600 new shares of 9436.T (Okinawa Cellular Telephone Company). The shares were bought for an average price of 18.322 compared to the previous average buy price of 20.4895. This is -10.6% lower than average price of previous purchases of 9436.T. |
| 1934.T - Yurtec Corporation | BUY | 600 @ JPY 18.2276 | JPY 10,937 | The ETF bought 600 new shares of 1934.T (Yurtec Corporation). The shares were bought for an average price of 18.2276 compared to the previous average buy price of 15.1433. This is 20.4% higher than average price of previous purchases of 1934.T. |
| 4023.T - Kureha Corporation | BUY | 400 @ JPY 27.3068 | JPY 10,923 | The ETF bought 400 new shares of 4023.T (Kureha Corporation). The shares were bought for an average price of 27.3068 compared to the previous average buy price of 21.6855. This is 25.9% higher than average price of previous purchases of 4023.T. |
| 9746.T - TKC Corporation | BUY | 400 @ JPY 27.3068 | JPY 10,923 | The ETF bought 400 new shares of 9746.T (TKC Corporation). The shares were bought for an average price of 27.3068 compared to the previous average buy price of 27.5034. This is -0.7% lower than average price of previous purchases of 9746.T. |
| 6455.T - Morita Holdings Corporation | BUY | 600 @ JPY 18.1961 | JPY 10,918 | The ETF bought 600 new shares of 6455.T (Morita Holdings Corporation). The shares were bought for an average price of 18.1961 compared to the previous average buy price of 15.0484. This is 20.9% higher than average price of previous purchases of 6455.T. |
| 8097.T - San-Ai Obbli Co., Ltd. | BUY | 800 @ JPY 13.6219 | JPY 10,898 | The ETF bought 800 new shares of 8097.T (San-Ai Obbli Co., Ltd.). The shares were bought for an average price of 13.6219 compared to the previous average buy price of 12.7788. This is 6.6% higher than average price of previous purchases of 8097.T. |
| 3487.T - CRE Logistics REIT, Inc. | BUY | 10 @ JPY 1089.12 | JPY 10,891 | The ETF bought 10 new shares of 3487.T (CRE Logistics REIT, Inc.). The shares were bought for an average price of 1089.12 compared to the previous average buy price of 1015.21. This is 7.3% higher than average price of previous purchases of 3487.T. |
| 6960.T - Fukuda Denshi Co., Ltd. | BUY | 200 @ JPY 54.299 | JPY 10,860 | The ETF bought 200 new shares of 6960.T (Fukuda Denshi Co., Ltd.). The shares were bought for an average price of 54.299 compared to the previous average buy price of 44.4946. This is 22.0% higher than average price of previous purchases of 6960.T. |
| 4958.T - T. Hasegawa Co., Ltd. | BUY | 600 @ JPY 18.0766 | JPY 10,846 | The ETF bought 600 new shares of 4958.T (T. Hasegawa Co., Ltd.). The shares were bought for an average price of 18.0766 compared to the previous average buy price of 19.1121. This is -5.4% lower than average price of previous purchases of 4958.T. |
| 1377.T - Sakata Seed Corporation | BUY | 400 @ JPY 26.9607 | JPY 10,784 | The ETF bought 400 new shares of 1377.T (Sakata Seed Corporation). The shares were bought for an average price of 26.9607 compared to the previous average buy price of 24.1285. This is 11.7% higher than average price of previous purchases of 1377.T. |
| 6588.T - Toshiba Tec Corporation | BUY | 600 @ JPY 17.8941 | JPY 10,736 | The ETF bought 600 new shares of 6588.T (Toshiba Tec Corporation). The shares were bought for an average price of 17.8941 compared to the previous average buy price of 18.6707. This is -4.2% lower than average price of previous purchases of 6588.T. |
| 3076.T - Ai Holdings Corporation | BUY | 600 @ JPY 17.8753 | JPY 10,725 | The ETF bought 600 new shares of 3076.T (Ai Holdings Corporation). The shares were bought for an average price of 17.8753 compared to the previous average buy price of 15.8914. This is 12.5% higher than average price of previous purchases of 3076.T. |
| 3191.T - Joyful Honda Co.,Ltd. | BUY | 800 @ JPY 13.4017 | JPY 10,721 | The ETF bought 800 new shares of 3191.T (Joyful Honda Co.,Ltd.). The shares were bought for an average price of 13.4017 compared to the previous average buy price of 13.5618. This is -1.2% lower than average price of previous purchases of 3191.T. |
| 5186.T - Nitta Corporation | BUY | 400 @ JPY 26.709 | JPY 10,684 | The ETF bought 400 new shares of 5186.T (Nitta Corporation). The shares were bought for an average price of 26.709 compared to the previous average buy price of 25.8157. This is 3.5% higher than average price of previous purchases of 5186.T. |
| 9068.T - Maruzen Showa Unyu Co., Ltd. | BUY | 200 @ JPY 53.3551 | JPY 10,671 | The ETF bought 200 new shares of 9068.T (Maruzen Showa Unyu Co., Ltd.). The shares were bought for an average price of 53.3551 compared to the previous average buy price of 44.0131. This is 21.2% higher than average price of previous purchases of 9068.T. |
| 8153.T - Mos Food Services, Inc. | BUY | 400 @ JPY 26.6147 | JPY 10,646 | The ETF bought 400 new shares of 8153.T (Mos Food Services, Inc.). The shares were bought for an average price of 26.6147 compared to the previous average buy price of 25.7278. This is 3.4% higher than average price of previous purchases of 8153.T. |
| 8016.T - Onward Holdings Co., Ltd. | BUY | 2,200 @ JPY 4.83217 | JPY 10,631 | The ETF bought 2200 new shares of 8016.T (Onward Holdings Co., Ltd.). The shares were bought for an average price of 4.83217 compared to the previous average buy price of 4.03951. This is 19.6% higher than average price of previous purchases of 8016.T. |
| 6516.T - Sanyo Denki Co., Ltd. | BUY | 400 @ JPY 26.4259 | JPY 10,570 | The ETF bought 400 new shares of 6516.T (Sanyo Denki Co., Ltd.). The shares were bought for an average price of 26.4259 compared to the previous average buy price of 28.8585. This is -8.4% lower than average price of previous purchases of 6516.T. |
| 2492.T - Infomart Corporation | BUY | 4,000 @ JPY 2.64259 | JPY 10,570 | The ETF bought 4000 new shares of 2492.T (Infomart Corporation). The shares were bought for an average price of 2.64259 compared to the previous average buy price of 2.3801. This is 11.0% higher than average price of previous purchases of 2492.T. |
| 6651.T - Nitto Kogyo Corporation | BUY | 400 @ JPY 26.3315 | JPY 10,533 | The ETF bought 400 new shares of 6651.T (Nitto Kogyo Corporation). The shares were bought for an average price of 26.3315 compared to the previous average buy price of 22.3752. This is 17.7% higher than average price of previous purchases of 6651.T. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | BUY | 800 @ JPY 13.1563 | JPY 10,525 | The ETF bought 800 new shares of 7545.T (Nishimatsuya Chain Co., Ltd.). The shares were bought for an average price of 13.1563 compared to the previous average buy price of 14.1186. This is -6.8% lower than average price of previous purchases of 7545.T. |
| 2121.T - MIXI, Inc. | BUY | 600 @ JPY 17.4285 | JPY 10,457 | The ETF bought 600 new shares of 2121.T (MIXI, Inc.). The shares were bought for an average price of 17.4285 compared to the previous average buy price of 21.3875. This is -18.5% lower than average price of previous purchases of 2121.T. |
| 9882.T - Yellow Hat Ltd. | BUY | 1,000 @ JPY 10.4131 | JPY 10,413 | The ETF bought 1000 new shares of 9882.T (Yellow Hat Ltd.). The shares were bought for an average price of 10.4131 compared to the previous average buy price of 10.1386. This is 2.7% higher than average price of previous purchases of 9882.T. |
| 1762.T - Takamatsu Construction Group Co., Ltd. | BUY | 400 @ JPY 26.0169 | JPY 10,407 | The ETF bought 400 new shares of 1762.T (Takamatsu Construction Group Co., Ltd.). The shares were bought for an average price of 26.0169 compared to the previous average buy price of 23.0507. This is 12.9% higher than average price of previous purchases of 1762.T. |
| 2175.T - SMS Co., Ltd. | BUY | 1,200 @ JPY 8.65134 | JPY 10,382 | The ETF bought 1200 new shares of 2175.T (SMS Co., Ltd.). The shares were bought for an average price of 8.65134 compared to the previous average buy price of 8.99973. This is -3.9% lower than average price of previous purchases of 2175.T. |
| 3222.T - United Super Markets Holdings Inc. | BUY | 1,800 @ JPY 5.74448 | JPY 10,340 | The ETF bought 1800 new shares of 3222.T (United Super Markets Holdings Inc.). The shares were bought for an average price of 5.74448 compared to the previous average buy price of 5.92681. This is -3.1% lower than average price of previous purchases of 3222.T. |
| 6875.T - MegaChips Corporation | BUY | 200 @ JPY 51.5935 | JPY 10,319 | The ETF bought 200 new shares of 6875.T (MegaChips Corporation). The shares were bought for an average price of 51.5935 compared to the previous average buy price of 40.321. This is 28.0% higher than average price of previous purchases of 6875.T. |
| 9757.T - Funai Soken Holdings Incorporated | BUY | 1,400 @ JPY 7.36152 | JPY 10,306 | The ETF bought 1400 new shares of 9757.T (Funai Soken Holdings Incorporated). The shares were bought for an average price of 7.36152 compared to the previous average buy price of 10.7455. This is -31.5% lower than average price of previous purchases of 9757.T. |
| 4722.T - Future Corporation | BUY | 800 @ JPY 12.7536 | JPY 10,203 | The ETF bought 800 new shares of 4722.T (Future Corporation). The shares were bought for an average price of 12.7536 compared to the previous average buy price of 13.5107. This is -5.6% lower than average price of previous purchases of 4722.T. |
| 5273.T - Mitani Sekisan Co., Ltd. | BUY | 200 @ JPY 50.9014 | JPY 10,180 | The ETF bought 200 new shares of 5273.T (Mitani Sekisan Co., Ltd.). The shares were bought for an average price of 50.9014 compared to the previous average buy price of 49.9001. This is 2.0% higher than average price of previous purchases of 5273.T. |
| 7575.T - Japan Lifeline Co., Ltd. | BUY | 1,000 @ JPY 10.1488 | JPY 10,149 | The ETF bought 1000 new shares of 7575.T (Japan Lifeline Co., Ltd.). The shares were bought for an average price of 10.1488 compared to the previous average buy price of 9.75319. This is 4.1% higher than average price of previous purchases of 7575.T. |
| 7595.T - ARGO GRAPHICS Inc. | BUY | 1,000 @ JPY 10.1236 | JPY 10,124 | The ETF bought 1000 new shares of 7595.T (ARGO GRAPHICS Inc.). The shares were bought for an average price of 10.1236 compared to the previous average buy price of 10.0924. This is 0.3% higher than average price of previous purchases of 7595.T. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | BUY | 1,200 @ JPY 8.41852 | JPY 10,102 | The ETF bought 1200 new shares of 8179.T (ROYAL HOLDINGS Co., Ltd.). The shares were bought for an average price of 8.41852 compared to the previous average buy price of 12.5025. This is -32.7% lower than average price of previous purchases of 8179.T. |
| 5192.T - Mitsuboshi Belting Ltd. | BUY | 400 @ JPY 25.2304 | JPY 10,092 | The ETF bought 400 new shares of 5192.T (Mitsuboshi Belting Ltd.). The shares were bought for an average price of 25.2304 compared to the previous average buy price of 24.0965. This is 4.7% higher than average price of previous purchases of 5192.T. |
| 9722.T - Fujita Kanko Inc. | BUY | 600 @ JPY 16.7993 | JPY 10,080 | The ETF bought 600 new shares of 9722.T (Fujita Kanko Inc.). The shares were bought for an average price of 16.7993 compared to the previous average buy price of 25.9814. This is -35.3% lower than average price of previous purchases of 9722.T. |
| 6744.T - Nohmi Bosai Ltd. | BUY | 400 @ JPY 25.1675 | JPY 10,067 | The ETF bought 400 new shares of 6744.T (Nohmi Bosai Ltd.). The shares were bought for an average price of 25.1675 compared to the previous average buy price of 23.3063. This is 8.0% higher than average price of previous purchases of 6744.T. |
| 7599.T - IDOM Inc. | BUY | 1,200 @ JPY 8.36191 | JPY 10,034 | The ETF bought 1200 new shares of 7599.T (IDOM Inc.). The shares were bought for an average price of 8.36191 compared to the previous average buy price of 7.49205. This is 11.6% higher than average price of previous purchases of 7599.T. |
| 2979.T - SOSiLA Logistics REIT, Inc. | BUY | 12 @ JPY 835.561 | JPY 10,027 | The ETF bought 12 new shares of 2979.T (SOSiLA Logistics REIT, Inc.). The shares were bought for an average price of 835.561 compared to the previous average buy price of 781.949. This is 6.9% higher than average price of previous purchases of 2979.T. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | BUY | 1,000 @ JPY 9.9286 | JPY 9,929 | The ETF bought 1000 new shares of 5423.T (Tokyo Steel Manufacturing Co., Ltd.). The shares were bought for an average price of 9.9286 compared to the previous average buy price of 10.2166. This is -2.8% lower than average price of previous purchases of 5423.T. |
| 7821.T - Maeda Kosen Co., Ltd. | BUY | 800 @ JPY 12.3698 | JPY 9,896 | The ETF bought 800 new shares of 7821.T (Maeda Kosen Co., Ltd.). The shares were bought for an average price of 12.3698 compared to the previous average buy price of 12.7266. This is -2.8% lower than average price of previous purchases of 7821.T. |
| 8133.T - Itochu Enex Co.,Ltd. | BUY | 800 @ JPY 12.3698 | JPY 9,896 | The ETF bought 800 new shares of 8133.T (Itochu Enex Co.,Ltd.). The shares were bought for an average price of 12.3698 compared to the previous average buy price of 11.8113. This is 4.7% higher than average price of previous purchases of 8133.T. |
| 9715.T - transcosmos inc. | BUY | 400 @ JPY 24.7271 | JPY 9,891 | The ETF bought 400 new shares of 9715.T (transcosmos inc.). The shares were bought for an average price of 24.7271 compared to the previous average buy price of 23.1548. This is 6.8% higher than average price of previous purchases of 9715.T. |
| 2384.T - SBS Holdings, Inc. | BUY | 400 @ JPY 24.5069 | JPY 9,803 | The ETF bought 400 new shares of 2384.T (SBS Holdings, Inc.). The shares were bought for an average price of 24.5069 compared to the previous average buy price of 22.0517. This is 11.1% higher than average price of previous purchases of 2384.T. |
| 7516.T - Kohnan Shoji Co., Ltd. | BUY | 400 @ JPY 24.4755 | JPY 9,790 | The ETF bought 400 new shares of 7516.T (Kohnan Shoji Co., Ltd.). The shares were bought for an average price of 24.4755 compared to the previous average buy price of 25.2792. This is -3.2% lower than average price of previous purchases of 7516.T. |
| 9960.T - Totech Corporation | BUY | 400 @ JPY 24.4754 | JPY 9,790 | The ETF bought 400 new shares of 9960.T (Totech Corporation). The shares were bought for an average price of 24.4754 compared to the previous average buy price of 19.3586. This is 26.4% higher than average price of previous purchases of 9960.T. |
| 4483.T - JMDC Inc. | BUY | 400 @ JPY 24.0664 | JPY 9,627 | The ETF bought 400 new shares of 4483.T (JMDC Inc.). The shares were bought for an average price of 24.0664 compared to the previous average buy price of 25.9126. This is -7.1% lower than average price of previous purchases of 4483.T. |
| 4694.T - BML, Inc. | BUY | 400 @ JPY 24.0035 | JPY 9,601 | The ETF bought 400 new shares of 4694.T (BML, Inc.). The shares were bought for an average price of 24.0035 compared to the previous average buy price of 22.429. This is 7.0% higher than average price of previous purchases of 4694.T. |
| 8194.T - Life Corporation | BUY | 600 @ JPY 15.9562 | JPY 9,574 | The ETF bought 600 new shares of 8194.T (Life Corporation). The shares were bought for an average price of 15.9562 compared to the previous average buy price of 14.1536. This is 12.7% higher than average price of previous purchases of 8194.T. |
| 6966.T - Mitsui High-tec, Inc. | BUY | 2,000 @ JPY 4.76925 | JPY 9,539 | The ETF bought 2000 new shares of 6966.T (Mitsui High-tec, Inc.). The shares were bought for an average price of 4.76925 compared to the previous average buy price of 4.89272. This is -2.5% lower than average price of previous purchases of 6966.T. |
| 8934.T - Sun Frontier Fudousan Co., Ltd. | BUY | 600 @ JPY 15.7926 | JPY 9,476 | The ETF bought 600 new shares of 8934.T (Sun Frontier Fudousan Co., Ltd.). The shares were bought for an average price of 15.7926 compared to the previous average buy price of 14.2242. This is 11.0% higher than average price of previous purchases of 8934.T. |
| 4914.T - Takasago International Corporation | BUY | 1,000 @ JPY 9.39376 | JPY 9,394 | The ETF bought 1000 new shares of 4914.T (Takasago International Corporation). The shares were bought for an average price of 9.39376 compared to the previous average buy price of 13.0513. This is -28.0% lower than average price of previous purchases of 4914.T. |
| 7222.T - Nissan Shatai Co., Ltd. | BUY | 1,400 @ JPY 6.70716 | JPY 9,390 | The ETF bought 1400 new shares of 7222.T (Nissan Shatai Co., Ltd.). The shares were bought for an average price of 6.70716 compared to the previous average buy price of 7.11281. This is -5.7% lower than average price of previous purchases of 7222.T. |
| 9974.T - Belc CO., LTD. | BUY | 200 @ JPY 46.8745 | JPY 9,375 | The ETF bought 200 new shares of 9974.T (Belc CO., LTD.). The shares were bought for an average price of 46.8745 compared to the previous average buy price of 48.0021. This is -2.3% lower than average price of previous purchases of 9974.T. |
| 4189.T - KH Neochem Co., Ltd. | BUY | 600 @ JPY 15.5787 | JPY 9,347 | The ETF bought 600 new shares of 4189.T (KH Neochem Co., Ltd.). The shares were bought for an average price of 15.5787 compared to the previous average buy price of 17.2202. This is -9.5% lower than average price of previous purchases of 4189.T. |
| 5975.T - Topre Corporation | BUY | 600 @ JPY 15.4906 | JPY 9,294 | The ETF bought 600 new shares of 5975.T (Topre Corporation). The shares were bought for an average price of 15.4906 compared to the previous average buy price of 13.5224. This is 14.6% higher than average price of previous purchases of 5975.T. |
| 4432.T - WingArc1st Inc. | BUY | 400 @ JPY 23.0598 | JPY 9,224 | The ETF bought 400 new shares of 4432.T (WingArc1st Inc.). The shares were bought for an average price of 23.0598 compared to the previous average buy price of 23.3439. This is -1.2% lower than average price of previous purchases of 4432.T. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | BUY | 400 @ JPY 22.9968 | JPY 9,199 | The ETF bought 400 new shares of 4553.T (Towa Pharmaceutical Co., Ltd.). The shares were bought for an average price of 22.9968 compared to the previous average buy price of 19.4073. This is 18.5% higher than average price of previous purchases of 4553.T. |
| 7739.T - Canon Electronics Inc. | BUY | 400 @ JPY 22.9339 | JPY 9,174 | The ETF bought 400 new shares of 7739.T (Canon Electronics Inc.). The shares were bought for an average price of 22.9339 compared to the previous average buy price of 17.7726. This is 29.0% higher than average price of previous purchases of 7739.T. |
| 7839.T - Shoei Co., Ltd. | BUY | 800 @ JPY 11.4387 | JPY 9,151 | The ETF bought 800 new shares of 7839.T (Shoei Co., Ltd.). The shares were bought for an average price of 11.4387 compared to the previous average buy price of 11.597. This is -1.4% lower than average price of previous purchases of 7839.T. |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | BUY | 400 @ JPY 22.8396 | JPY 9,136 | The ETF bought 400 new shares of 4534.T (Mochida Pharmaceutical Co., Ltd.). The shares were bought for an average price of 22.8396 compared to the previous average buy price of 20.5861. This is 10.9% higher than average price of previous purchases of 4534.T. |
| 3762.T - TechMatrix Corporation | BUY | 600 @ JPY 14.8929 | JPY 8,936 | The ETF bought 600 new shares of 3762.T (TechMatrix Corporation). The shares were bought for an average price of 14.8929 compared to the previous average buy price of 13.8184. This is 7.8% higher than average price of previous purchases of 3762.T. |
| 3993.T - PKSHA Technology Inc. | BUY | 400 @ JPY 22.2733 | JPY 8,909 | The ETF bought 400 new shares of 3993.T (PKSHA Technology Inc.). The shares were bought for an average price of 22.2733 compared to the previous average buy price of 22.9373. This is -2.9% lower than average price of previous purchases of 3993.T. |
| 4044.T - Central Glass Co., Ltd. | BUY | 400 @ JPY 22.2104 | JPY 8,884 | The ETF bought 400 new shares of 4044.T (Central Glass Co., Ltd.). The shares were bought for an average price of 22.2104 compared to the previous average buy price of 20.8564. This is 6.5% higher than average price of previous purchases of 4044.T. |
| 9166.T - GENDA Inc. | BUY | 1,800 @ JPY 4.92654 | JPY 8,868 | The ETF bought 1800 new shares of 9166.T (GENDA Inc.). The shares were bought for an average price of 4.92654 compared to the previous average buy price of 6.97672. This is -29.4% lower than average price of previous purchases of 9166.T. |
| 3880.T - Daio Paper Corporation | BUY | 1,400 @ JPY 6.26671 | JPY 8,773 | The ETF bought 1400 new shares of 3880.T (Daio Paper Corporation). The shares were bought for an average price of 6.26671 compared to the previous average buy price of 5.7046. This is 9.9% higher than average price of previous purchases of 3880.T. |
| 8218.T - Komeri Co.,Ltd. | BUY | 400 @ JPY 21.8329 | JPY 8,733 | The ETF bought 400 new shares of 8218.T (Komeri Co.,Ltd.). The shares were bought for an average price of 21.8329 compared to the previous average buy price of 20.4529. This is 6.7% higher than average price of previous purchases of 8218.T. |
| 7283.T - Aisan Industry Co., Ltd. | BUY | 600 @ JPY 14.4588 | JPY 8,675 | The ETF bought 600 new shares of 7283.T (Aisan Industry Co., Ltd.). The shares were bought for an average price of 14.4588 compared to the previous average buy price of 12.9205. This is 11.9% higher than average price of previous purchases of 7283.T. |
| 2760.T - Tokyo Electron Device Limited | BUY | 400 @ JPY 21.644 | JPY 8,658 | The ETF bought 400 new shares of 2760.T (Tokyo Electron Device Limited). The shares were bought for an average price of 21.644 compared to the previous average buy price of 19.0546. This is 13.6% higher than average price of previous purchases of 2760.T. |
| 7483.T - Doshisha Co.,Ltd. | BUY | 400 @ JPY 21.6126 | JPY 8,645 | The ETF bought 400 new shares of 7483.T (Doshisha Co.,Ltd.). The shares were bought for an average price of 21.6126 compared to the previous average buy price of 17.1031. This is 26.4% higher than average price of previous purchases of 7483.T. |
| 6737.T - EIZO Corporation | BUY | 600 @ JPY 14.3958 | JPY 8,637 | The ETF bought 600 new shares of 6737.T (EIZO Corporation). The shares were bought for an average price of 14.3958 compared to the previous average buy price of 14.1823. This is 1.5% higher than average price of previous purchases of 6737.T. |
| 9551.T - METAWATER Co., Ltd. | BUY | 400 @ JPY 21.5497 | JPY 8,620 | The ETF bought 400 new shares of 9551.T (METAWATER Co., Ltd.). The shares were bought for an average price of 21.5497 compared to the previous average buy price of 18.3701. This is 17.3% higher than average price of previous purchases of 9551.T. |
| 9409.T - TV Asahi Holdings Corporation | BUY | 400 @ JPY 21.5183 | JPY 8,607 | The ETF bought 400 new shares of 9409.T (TV Asahi Holdings Corporation). The shares were bought for an average price of 21.5183 compared to the previous average buy price of 19.1867. This is 12.2% higher than average price of previous purchases of 9409.T. |
| 9110.T - NS United Kaiun Kaisha, Ltd. | BUY | 200 @ JPY 42.9107 | JPY 8,582 | The ETF bought 200 new shares of 9110.T (NS United Kaiun Kaisha, Ltd.). The shares were bought for an average price of 42.9107 compared to the previous average buy price of 30.7216. This is 39.7% higher than average price of previous purchases of 9110.T. |
| 8803.T - Heiwa Real Estate Co., Ltd. | BUY | 600 @ JPY 14.2448 | JPY 8,547 | The ETF bought 600 new shares of 8803.T (Heiwa Real Estate Co., Ltd.). The shares were bought for an average price of 14.2448 compared to the previous average buy price of 17.2257. This is -17.3% lower than average price of previous purchases of 8803.T. |
| 2379.T - DIP Corporation | BUY | 600 @ JPY 14.2196 | JPY 8,532 | The ETF bought 600 new shares of 2379.T (DIP Corporation). The shares were bought for an average price of 14.2196 compared to the previous average buy price of 14.6745. This is -3.1% lower than average price of previous purchases of 2379.T. |
| 4290.T - Prestige International Inc. | BUY | 1,800 @ JPY 4.73149 | JPY 8,517 | The ETF bought 1800 new shares of 4290.T (Prestige International Inc.). The shares were bought for an average price of 4.73149 compared to the previous average buy price of 4.30902. This is 9.8% higher than average price of previous purchases of 4290.T. |
| 6351.T - Tsurumi Manufacturing Co.,Ltd. | BUY | 600 @ JPY 14.1882 | JPY 8,513 | The ETF bought 600 new shares of 6351.T (Tsurumi Manufacturing Co.,Ltd.). The shares were bought for an average price of 14.1882 compared to the previous average buy price of 15.2015. This is -6.7% lower than average price of previous purchases of 6351.T. |
| 7976.T - Mitsubishi Pencil Co., Ltd. | BUY | 600 @ JPY 14.1756 | JPY 8,505 | The ETF bought 600 new shares of 7976.T (Mitsubishi Pencil Co., Ltd.). The shares were bought for an average price of 14.1756 compared to the previous average buy price of 14.6586. This is -3.3% lower than average price of previous purchases of 7976.T. |
| 2695.T - Kura Sushi,Inc. | BUY | 400 @ JPY 21.1408 | JPY 8,456 | The ETF bought 400 new shares of 2695.T (Kura Sushi,Inc.). The shares were bought for an average price of 21.1408 compared to the previous average buy price of 23.0384. This is -8.2% lower than average price of previous purchases of 2695.T. |
| 9247.T - TRE Holdings Corporation | BUY | 800 @ JPY 10.5703 | JPY 8,456 | The ETF bought 800 new shares of 9247.T (TRE Holdings Corporation). The shares were bought for an average price of 10.5703 compared to the previous average buy price of 9.92385. This is 6.5% higher than average price of previous purchases of 9247.T. |
| 3148.T - Create SD Holdings Co., Ltd. | BUY | 400 @ JPY 21.1092 | JPY 8,444 | The ETF bought 400 new shares of 3148.T (Create SD Holdings Co., Ltd.). The shares were bought for an average price of 21.1092 compared to the previous average buy price of 21.6503. This is -2.5% lower than average price of previous purchases of 3148.T. |
| 7943.T - Nichiha Corporation | BUY | 400 @ JPY 21.0778 | JPY 8,431 | The ETF bought 400 new shares of 7943.T (Nichiha Corporation). The shares were bought for an average price of 21.0778 compared to the previous average buy price of 19.4084. This is 8.6% higher than average price of previous purchases of 7943.T. |
| 7412.T - ATOM Corporation | BUY | 2,400 @ JPY 3.51086 | JPY 8,426 | The ETF bought 2400 new shares of 7412.T (ATOM Corporation). The shares were bought for an average price of 3.51086 compared to the previous average buy price of 4.13698. This is -15.1% lower than average price of previous purchases of 7412.T. |
| 4180.T - Appier Group, Inc. | BUY | 1,200 @ JPY 6.95251 | JPY 8,343 | The ETF bought 1200 new shares of 4180.T (Appier Group, Inc.). The shares were bought for an average price of 6.95251 compared to the previous average buy price of 8.96892. This is -22.5% lower than average price of previous purchases of 4180.T. |
| 9603.T - H.I.S. Co., Ltd. | BUY | 1,000 @ JPY 8.33045 | JPY 8,330 | The ETF bought 1000 new shares of 9603.T (H.I.S. Co., Ltd.). The shares were bought for an average price of 8.33045 compared to the previous average buy price of 9.16233. This is -9.1% lower than average price of previous purchases of 9603.T. |
| 1952.T - Shin Nippon Air Technologies Co., Ltd. | BUY | 400 @ JPY 20.7317 | JPY 8,293 | The ETF bought 400 new shares of 1952.T (Shin Nippon Air Technologies Co., Ltd.). The shares were bought for an average price of 20.7317 compared to the previous average buy price of 16.6481. This is 24.5% higher than average price of previous purchases of 1952.T. |
| 7611.T - Hiday Hidaka Corp. | BUY | 400 @ JPY 20.6688 | JPY 8,268 | The ETF bought 400 new shares of 7611.T (Hiday Hidaka Corp.). The shares were bought for an average price of 20.6688 compared to the previous average buy price of 22.0905. This is -6.4% lower than average price of previous purchases of 7611.T. |
| 9887.T - Matsuya Foods Holdings Co., Ltd. | BUY | 200 @ JPY 40.5827 | JPY 8,117 | The ETF bought 200 new shares of 9887.T (Matsuya Foods Holdings Co., Ltd.). The shares were bought for an average price of 40.5827 compared to the previous average buy price of 40.1915. This is 1.0% higher than average price of previous purchases of 9887.T. |
| 4369.T - Tri Chemical Laboratories Inc. | BUY | 400 @ JPY 20.2599 | JPY 8,104 | The ETF bought 400 new shares of 4369.T (Tri Chemical Laboratories Inc.). The shares were bought for an average price of 20.2599 compared to the previous average buy price of 19.7372. This is 2.6% higher than average price of previous purchases of 4369.T. |
| 6996.T - Nichicon Corporation | BUY | 800 @ JPY 10.1111 | JPY 8,089 | The ETF bought 800 new shares of 6996.T (Nichicon Corporation). The shares were bought for an average price of 10.1111 compared to the previous average buy price of 8.83204. This is 14.5% higher than average price of previous purchases of 6996.T. |
| 7630.T - Ichibanya Co., Ltd. | BUY | 1,400 @ JPY 5.75705 | JPY 8,060 | The ETF bought 1400 new shares of 7630.T (Ichibanya Co., Ltd.). The shares were bought for an average price of 5.75705 compared to the previous average buy price of 6.27693. This is -8.3% lower than average price of previous purchases of 7630.T. |
| 2124.T - JAC Recruitment Co., Ltd. | BUY | 1,200 @ JPY 6.70714 | JPY 8,049 | The ETF bought 1200 new shares of 2124.T (JAC Recruitment Co., Ltd.). The shares were bought for an average price of 6.70714 compared to the previous average buy price of 6.5174. This is 2.9% higher than average price of previous purchases of 2124.T. |
| 6250.T - Yamabiko Corporation | BUY | 400 @ JPY 19.8824 | JPY 7,953 | The ETF bought 400 new shares of 6250.T (Yamabiko Corporation). The shares were bought for an average price of 19.8824 compared to the previous average buy price of 15.8136. This is 25.7% higher than average price of previous purchases of 6250.T. |
| 6866.T - Hioki E.E. Corporation | BUY | 200 @ JPY 39.45 | JPY 7,890 | The ETF bought 200 new shares of 6866.T (Hioki E.E. Corporation). The shares were bought for an average price of 39.45 compared to the previous average buy price of 39.5284. This is -0.2% lower than average price of previous purchases of 6866.T. |
| 7970.T - Shin-Etsu Polymer Co.,Ltd. | BUY | 600 @ JPY 13.0997 | JPY 7,860 | The ETF bought 600 new shares of 7970.T (Shin-Etsu Polymer Co.,Ltd.). The shares were bought for an average price of 13.0997 compared to the previous average buy price of 11.5. This is 13.9% higher than average price of previous purchases of 7970.T. |
| 2004.T - Showa Sangyo Co., Ltd. | BUY | 400 @ JPY 19.5048 | JPY 7,802 | The ETF bought 400 new shares of 2004.T (Showa Sangyo Co., Ltd.). The shares were bought for an average price of 19.5048 compared to the previous average buy price of 19.4972. This is 0.0% higher than average price of previous purchases of 2004.T. |
| 9663.T - NAGAWA Co., Ltd. | BUY | 200 @ JPY 38.8839 | JPY 7,777 | The ETF bought 200 new shares of 9663.T (NAGAWA Co., Ltd.). The shares were bought for an average price of 38.8839 compared to the previous average buy price of 41.4842. This is -6.3% lower than average price of previous purchases of 9663.T. |
| 6254.T - Nomura Micro Science Co., Ltd. | BUY | 400 @ JPY 19.4419 | JPY 7,777 | The ETF bought 400 new shares of 6254.T (Nomura Micro Science Co., Ltd.). The shares were bought for an average price of 19.4419 compared to the previous average buy price of 18.655. This is 4.2% higher than average price of previous purchases of 6254.T. |
| 2733.T - Arata Corporation | BUY | 400 @ JPY 19.379 | JPY 7,752 | The ETF bought 400 new shares of 2733.T (Arata Corporation). The shares were bought for an average price of 19.379 compared to the previous average buy price of 20.6068. This is -6.0% lower than average price of previous purchases of 2733.T. |
| 8278.T - Fuji Co., Ltd. | BUY | 600 @ JPY 12.8669 | JPY 7,720 | The ETF bought 600 new shares of 8278.T (Fuji Co., Ltd.). The shares were bought for an average price of 12.8669 compared to the previous average buy price of 13.5484. This is -5.0% lower than average price of previous purchases of 8278.T. |
| 2326.T - Digital Arts Inc. | BUY | 200 @ JPY 38.5693 | JPY 7,714 | The ETF bought 200 new shares of 2326.T (Digital Arts Inc.). The shares were bought for an average price of 38.5693 compared to the previous average buy price of 47.6816. This is -19.1% lower than average price of previous purchases of 2326.T. |
| 8566.T - Ricoh Leasing Company, Ltd. | BUY | 200 @ JPY 38.3805 | JPY 7,676 | The ETF bought 200 new shares of 8566.T (Ricoh Leasing Company, Ltd.). The shares were bought for an average price of 38.3805 compared to the previous average buy price of 36.9282. This is 3.9% higher than average price of previous purchases of 8566.T. |
| 6486.T - Eagle Industry Co.,Ltd. | BUY | 400 @ JPY 19.1273 | JPY 7,651 | The ETF bought 400 new shares of 6486.T (Eagle Industry Co.,Ltd.). The shares were bought for an average price of 19.1273 compared to the previous average buy price of 14.9645. This is 27.8% higher than average price of previous purchases of 6486.T. |
| 1946.T - Toenec Corporation | BUY | 600 @ JPY 12.6907 | JPY 7,614 | The ETF bought 600 new shares of 1946.T (Toenec Corporation). The shares were bought for an average price of 12.6907 compared to the previous average buy price of 7.51367. This is 68.9% higher than average price of previous purchases of 1946.T. |
| 5943.T - Noritz Corporation | BUY | 600 @ JPY 12.6907 | JPY 7,614 | The ETF bought 600 new shares of 5943.T (Noritz Corporation). The shares were bought for an average price of 12.6907 compared to the previous average buy price of 12.6609. This is 0.2% higher than average price of previous purchases of 5943.T. |
| 8125.T - Wakita & Co.,LTD. | BUY | 600 @ JPY 12.6404 | JPY 7,584 | The ETF bought 600 new shares of 8125.T (Wakita & Co.,LTD.). The shares were bought for an average price of 12.6404 compared to the previous average buy price of 11.7323. This is 7.7% higher than average price of previous purchases of 8125.T. |
| 8051.T - Yamazen Corporation | BUY | 800 @ JPY 9.45043 | JPY 7,560 | The ETF bought 800 new shares of 8051.T (Yamazen Corporation). The shares were bought for an average price of 9.45043 compared to the previous average buy price of 9.092. This is 3.9% higher than average price of previous purchases of 8051.T. |
| 4565.T - Nxera Pharma Co., Ltd. | BUY | 1,400 @ JPY 5.37327 | JPY 7,523 | The ETF bought 1400 new shares of 4565.T (Nxera Pharma Co., Ltd.). The shares were bought for an average price of 5.37327 compared to the previous average buy price of 5.8448. This is -8.1% lower than average price of previous purchases of 4565.T. |
| 8117.T - Central Automotive Products Ltd. | BUY | 600 @ JPY 12.4076 | JPY 7,445 | The ETF bought 600 new shares of 8117.T (Central Automotive Products Ltd.). The shares were bought for an average price of 12.4076 compared to the previous average buy price of 12.061. This is 2.9% higher than average price of previous purchases of 8117.T. |
| 9039.T - Sakai Moving Service Co.,Ltd. | BUY | 400 @ JPY 18.5673 | JPY 7,427 | The ETF bought 400 new shares of 9039.T (Sakai Moving Service Co.,Ltd.). The shares were bought for an average price of 18.5673 compared to the previous average buy price of 17.9126. This is 3.7% higher than average price of previous purchases of 9039.T. |
| 8818.T - Keihanshin Building Co., Ltd. | BUY | 600 @ JPY 12.3699 | JPY 7,422 | The ETF bought 600 new shares of 8818.T (Keihanshin Building Co., Ltd.). The shares were bought for an average price of 12.3699 compared to the previous average buy price of 10.7881. This is 14.7% higher than average price of previous purchases of 8818.T. |
| 7917.T - ZACROS Corporation | BUY | 1,000 @ JPY 7.31746 | JPY 7,317 | The ETF bought 1000 new shares of 7917.T (ZACROS Corporation). The shares were bought for an average price of 7.31746 compared to the previous average buy price of 8.33036. This is -12.2% lower than average price of previous purchases of 7917.T. |
| 8255.T - Axial Retailing Inc. | BUY | 1,000 @ JPY 7.31117 | JPY 7,311 | The ETF bought 1000 new shares of 8255.T (Axial Retailing Inc.). The shares were bought for an average price of 7.31117 compared to the previous average buy price of 7.28407. This is 0.4% higher than average price of previous purchases of 8255.T. |
| 8276.T - Heiwado Co.,Ltd. | BUY | 400 @ JPY 18.259 | JPY 7,304 | The ETF bought 400 new shares of 8276.T (Heiwado Co.,Ltd.). The shares were bought for an average price of 18.259 compared to the previous average buy price of 18.3678. This is -0.6% lower than average price of previous purchases of 8276.T. |
| 6458.T - Sinko Industries Ltd. | BUY | 800 @ JPY 9.10435 | JPY 7,283 | The ETF bought 800 new shares of 6458.T (Sinko Industries Ltd.). The shares were bought for an average price of 9.10435 compared to the previous average buy price of 8.72332. This is 4.4% higher than average price of previous purchases of 6458.T. |
| 7456.T - MATSUDA SANGYO Co., Ltd. | BUY | 200 @ JPY 36.2413 | JPY 7,248 | The ETF bought 200 new shares of 7456.T (MATSUDA SANGYO Co., Ltd.). The shares were bought for an average price of 36.2413 compared to the previous average buy price of 27.1847. This is 33.3% higher than average price of previous purchases of 7456.T. |
| 9672.T - Tokyotokeiba Co.,Ltd. | BUY | 200 @ JPY 35.6121 | JPY 7,122 | The ETF bought 200 new shares of 9672.T (Tokyotokeiba Co.,Ltd.). The shares were bought for an average price of 35.6121 compared to the previous average buy price of 33.8438. This is 5.2% higher than average price of previous purchases of 9672.T. |
| 2791.T - Daikokutenbussan Co.,Ltd. | BUY | 200 @ JPY 35.4861 | JPY 7,097 | The ETF bought 200 new shares of 2791.T (Daikokutenbussan Co.,Ltd.). The shares were bought for an average price of 35.4861 compared to the previous average buy price of 46.9221. This is -24.4% lower than average price of previous purchases of 2791.T. |
| 9347.T - NIPPON KANZAI Holdings Co.,Ltd. | BUY | 400 @ JPY 17.7305 | JPY 7,092 | The ETF bought 400 new shares of 9347.T (NIPPON KANZAI Holdings Co.,Ltd.). The shares were bought for an average price of 17.7305 compared to the previous average buy price of 17.7331. This is 0.0% lower than average price of previous purchases of 9347.T. |
| 8214.T - AOKI Holdings Inc. | BUY | 600 @ JPY 11.7847 | JPY 7,071 | The ETF bought 600 new shares of 8214.T (AOKI Holdings Inc.). The shares were bought for an average price of 11.7847 compared to the previous average buy price of 10.35. This is 13.9% higher than average price of previous purchases of 8214.T. |
| 2281.T - Prima Meat Packers, Ltd. | BUY | 400 @ JPY 17.6173 | JPY 7,047 | The ETF bought 400 new shares of 2281.T (Prima Meat Packers, Ltd.). The shares were bought for an average price of 17.6173 compared to the previous average buy price of 15.4882. This is 13.7% higher than average price of previous purchases of 2281.T. |
| 6490.T - PILLAR Corporation | BUY | 200 @ JPY 35.1716 | JPY 7,034 | The ETF bought 200 new shares of 6490.T (PILLAR Corporation). The shares were bought for an average price of 35.1716 compared to the previous average buy price of 27.0705. This is 29.9% higher than average price of previous purchases of 6490.T. |
| 3778.T - SAKURA Internet Inc. | BUY | 400 @ JPY 17.4411 | JPY 6,976 | The ETF bought 400 new shares of 3778.T (SAKURA Internet Inc.). The shares were bought for an average price of 17.4411 compared to the previous average buy price of 23.1163. This is -24.6% lower than average price of previous purchases of 3778.T. |
| 8074.T - Yuasa Trading Co., Ltd. | BUY | 200 @ JPY 34.857 | JPY 6,971 | The ETF bought 200 new shares of 8074.T (Yuasa Trading Co., Ltd.). The shares were bought for an average price of 34.857 compared to the previous average buy price of 32.3596. This is 7.7% higher than average price of previous purchases of 8074.T. |
| 9824.T - Senshu Electric Co.,Ltd. | BUY | 200 @ JPY 34.7941 | JPY 6,959 | The ETF bought 200 new shares of 9824.T (Senshu Electric Co.,Ltd.). The shares were bought for an average price of 34.7941 compared to the previous average buy price of 29.1323. This is 19.4% higher than average price of previous purchases of 9824.T. |
| 4099.T - Shikoku Kasei Holdings Corporation | BUY | 400 @ JPY 17.3782 | JPY 6,951 | The ETF bought 400 new shares of 4099.T (Shikoku Kasei Holdings Corporation). The shares were bought for an average price of 17.3782 compared to the previous average buy price of 14.8096. This is 17.3% higher than average price of previous purchases of 4099.T. |
| 3201.T - The Japan Wool Textile Co., Ltd. | BUY | 600 @ JPY 11.5708 | JPY 6,942 | The ETF bought 600 new shares of 3201.T (The Japan Wool Textile Co., Ltd.). The shares were bought for an average price of 11.5708 compared to the previous average buy price of 10.1965. This is 13.5% higher than average price of previous purchases of 3201.T. |
| 5253.T - COVER Corporation | BUY | 600 @ JPY 11.5141 | JPY 6,908 | The ETF bought 600 new shares of 5253.T (COVER Corporation). The shares were bought for an average price of 11.5141 compared to the previous average buy price of 13.711. This is -16.0% lower than average price of previous purchases of 5253.T. |
| 5122.T - Okamoto Industries, Inc. | BUY | 200 @ JPY 34.4795 | JPY 6,896 | The ETF bought 200 new shares of 5122.T (Okamoto Industries, Inc.). The shares were bought for an average price of 34.4795 compared to the previous average buy price of 33.8341. This is 1.9% higher than average price of previous purchases of 5122.T. |
| 4776.T - Cybozu, Inc. | BUY | 400 @ JPY 17.0699 | JPY 6,828 | The ETF bought 400 new shares of 4776.T (Cybozu, Inc.). The shares were bought for an average price of 17.0699 compared to the previous average buy price of 21.5394. This is -20.8% lower than average price of previous purchases of 4776.T. |
| 5310.T - Toyo Tanso Co., Ltd. | BUY | 200 @ JPY 34.102 | JPY 6,820 | The ETF bought 200 new shares of 5310.T (Toyo Tanso Co., Ltd.). The shares were bought for an average price of 34.102 compared to the previous average buy price of 29.8455. This is 14.3% higher than average price of previous purchases of 5310.T. |
| 4956.T - Konishi Co., Ltd. | BUY | 800 @ JPY 8.50034 | JPY 6,800 | The ETF bought 800 new shares of 4956.T (Konishi Co., Ltd.). The shares were bought for an average price of 8.50034 compared to the previous average buy price of 8.1017. This is 4.9% higher than average price of previous purchases of 4956.T. |
| 2767.T - Tsuburaya Fields Holdings Inc. | BUY | 600 @ JPY 11.2562 | JPY 6,754 | The ETF bought 600 new shares of 2767.T (Tsuburaya Fields Holdings Inc.). The shares were bought for an average price of 11.2562 compared to the previous average buy price of 13.3042. This is -15.4% lower than average price of previous purchases of 2767.T. |
| 4471.T - Sanyo Chemical Industries, Ltd. | BUY | 200 @ JPY 33.5358 | JPY 6,707 | The ETF bought 200 new shares of 4471.T (Sanyo Chemical Industries, Ltd.). The shares were bought for an average price of 33.5358 compared to the previous average buy price of 26.6462. This is 25.9% higher than average price of previous purchases of 4471.T. |
| 4216.T - Asahi Yukizai Corporation | BUY | 200 @ JPY 33.4729 | JPY 6,695 | The ETF bought 200 new shares of 4216.T (Asahi Yukizai Corporation). The shares were bought for an average price of 33.4729 compared to the previous average buy price of 27.7051. This is 20.8% higher than average price of previous purchases of 4216.T. |
| 4819.T - Digital Garage, Inc. | BUY | 400 @ JPY 16.6797 | JPY 6,672 | The ETF bought 400 new shares of 4819.T (Digital Garage, Inc.). The shares were bought for an average price of 16.6797 compared to the previous average buy price of 26.4654. This is -37.0% lower than average price of previous purchases of 4819.T. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | BUY | 400 @ JPY 16.5854 | JPY 6,634 | The ETF bought 400 new shares of 3087.T (DOUTOR NICHIRES Holdings Co., Ltd.). The shares were bought for an average price of 16.5854 compared to the previous average buy price of 16.9594. This is -2.2% lower than average price of previous purchases of 3087.T. |
| 6947.T - Zuken Inc. | BUY | 200 @ JPY 32.9694 | JPY 6,594 | The ETF bought 200 new shares of 6947.T (Zuken Inc.). The shares were bought for an average price of 32.9694 compared to the previous average buy price of 32.3036. This is 2.1% higher than average price of previous purchases of 6947.T. |
| 5440.T - Kyoei Steel Ltd. | BUY | 400 @ JPY 16.2959 | JPY 6,518 | The ETF bought 400 new shares of 5440.T (Kyoei Steel Ltd.). The shares were bought for an average price of 16.2959 compared to the previous average buy price of 14.2132. This is 14.7% higher than average price of previous purchases of 5440.T. |
| 9708.T - Imperial Hotel, Ltd. | BUY | 800 @ JPY 8.08506 | JPY 6,468 | The ETF bought 800 new shares of 9708.T (Imperial Hotel, Ltd.). The shares were bought for an average price of 8.08506 compared to the previous average buy price of 6.70871. This is 20.5% higher than average price of previous purchases of 9708.T. |
| 6750.T - Elecom Co., Ltd. | BUY | 600 @ JPY 10.6962 | JPY 6,418 | The ETF bought 600 new shares of 6750.T (Elecom Co., Ltd.). The shares were bought for an average price of 10.6962 compared to the previous average buy price of 11.3383. This is -5.7% lower than average price of previous purchases of 6750.T. |
| 2590.T - DyDo Group Holdings, Inc. | BUY | 400 @ JPY 16.0317 | JPY 6,413 | The ETF bought 400 new shares of 2590.T (DyDo Group Holdings, Inc.). The shares were bought for an average price of 16.0317 compared to the previous average buy price of 16.97. This is -5.5% lower than average price of previous purchases of 2590.T. |
| 3046.T - JINS HOLDINGS Inc. | BUY | 200 @ JPY 31.6481 | JPY 6,330 | The ETF bought 200 new shares of 3046.T (JINS HOLDINGS Inc.). The shares were bought for an average price of 31.6481 compared to the previous average buy price of 51.654. This is -38.7% lower than average price of previous purchases of 3046.T. |
| 6379.T - RAIZNEXT Corporation | BUY | 400 @ JPY 15.7738 | JPY 6,310 | The ETF bought 400 new shares of 6379.T (RAIZNEXT Corporation). The shares were bought for an average price of 15.7738 compared to the previous average buy price of 12.2654. This is 28.6% higher than average price of previous purchases of 6379.T. |
| 3636.T - Mitsubishi Research Institute, Inc. | BUY | 200 @ JPY 31.4595 | JPY 6,292 | The ETF bought 200 new shares of 3636.T (Mitsubishi Research Institute, Inc.). The shares were bought for an average price of 31.4595 compared to the previous average buy price of 31.8958. This is -1.4% lower than average price of previous purchases of 3636.T. |
| 4985.T - Earth Corporation | BUY | 200 @ JPY 31.4594 | JPY 6,292 | The ETF bought 200 new shares of 4985.T (Earth Corporation). The shares were bought for an average price of 31.4594 compared to the previous average buy price of 33.0738. This is -4.9% lower than average price of previous purchases of 4985.T. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | BUY | 1,000 @ JPY 6.27928 | JPY 6,279 | The ETF bought 1000 new shares of 9090.T (AZ-COM MARUWA Holdings Inc.). The shares were bought for an average price of 6.27928 compared to the previous average buy price of 7.4422. This is -15.6% lower than average price of previous purchases of 9090.T. |
| 4549.T - Eiken Chemical Co., Ltd. | BUY | 400 @ JPY 15.5095 | JPY 6,204 | The ETF bought 400 new shares of 4549.T (Eiken Chemical Co., Ltd.). The shares were bought for an average price of 15.5095 compared to the previous average buy price of 14.847. This is 4.5% higher than average price of previous purchases of 4549.T. |
| 6474.T - Nachi-Fujikoshi Corp. | BUY | 200 @ JPY 30.8617 | JPY 6,172 | The ETF bought 200 new shares of 6474.T (Nachi-Fujikoshi Corp.). The shares were bought for an average price of 30.8617 compared to the previous average buy price of 23.2714. This is 32.6% higher than average price of previous purchases of 6474.T. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | BUY | 600 @ JPY 10.1991 | JPY 6,119 | The ETF bought 600 new shares of 4569.T (KYORIN Pharmaceutical Co., Ltd.). The shares were bought for an average price of 10.1991 compared to the previous average buy price of 9.78296. This is 4.3% higher than average price of previous purchases of 4569.T. |
| 4919.T - Milbon Co., Ltd. | BUY | 400 @ JPY 15.132 | JPY 6,053 | The ETF bought 400 new shares of 4919.T (Milbon Co., Ltd.). The shares were bought for an average price of 15.132 compared to the previous average buy price of 17.9238. This is -15.6% lower than average price of previous purchases of 4919.T. |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | BUY | 1,400 @ JPY 4.32253 | JPY 6,052 | The ETF bought 1400 new shares of 4996.T (Kumiai Chemical Industry Co., Ltd.). The shares were bought for an average price of 4.32253 compared to the previous average buy price of 5.02968. This is -14.1% lower than average price of previous purchases of 4996.T. |
| 4071.T - Plus Alpha Consulting Co.,Ltd. | BUY | 400 @ JPY 14.981 | JPY 5,992 | The ETF bought 400 new shares of 4071.T (Plus Alpha Consulting Co.,Ltd.). The shares were bought for an average price of 14.981 compared to the previous average buy price of 13.8026. This is 8.5% higher than average price of previous purchases of 4071.T. |
| 2157.T - Koshidaka Holdings Co., Ltd. | BUY | 800 @ JPY 7.43699 | JPY 5,950 | The ETF bought 800 new shares of 2157.T (Koshidaka Holdings Co., Ltd.). The shares were bought for an average price of 7.43699 compared to the previous average buy price of 7.87844. This is -5.6% lower than average price of previous purchases of 2157.T. |
| 7965.T - Zojirushi Corporation | BUY | 600 @ JPY 9.8216 | JPY 5,893 | The ETF bought 600 new shares of 7965.T (Zojirushi Corporation). The shares were bought for an average price of 9.8216 compared to the previous average buy price of 10.7051. This is -8.3% lower than average price of previous purchases of 7965.T. |
| 7105.T - Mitsubishi Logisnext Co., Ltd. | BUY | 600 @ JPY 9.67689 | JPY 5,806 | The ETF bought 600 new shares of 7105.T (Mitsubishi Logisnext Co., Ltd.). The shares were bought for an average price of 9.67689 compared to the previous average buy price of 11.7005. This is -17.3% lower than average price of previous purchases of 7105.T. |
| 2742.T - Halows Co.,Ltd. | BUY | 200 @ JPY 28.5653 | JPY 5,713 | The ETF bought 200 new shares of 2742.T (Halows Co.,Ltd.). The shares were bought for an average price of 28.5653 compared to the previous average buy price of 30.6978. This is -6.9% lower than average price of previous purchases of 2742.T. |
| 6183.T - BELLSYSTEM24 Holdings, Inc. | BUY | 600 @ JPY 9.35601 | JPY 5,614 | The ETF bought 600 new shares of 6183.T (BELLSYSTEM24 Holdings, Inc.). The shares were bought for an average price of 9.35601 compared to the previous average buy price of 8.49419. This is 10.1% higher than average price of previous purchases of 6183.T. |
| 8131.T - Mitsuuroko Group Holdings Co.,Ltd. | BUY | 400 @ JPY 14.0183 | JPY 5,607 | The ETF bought 400 new shares of 8131.T (Mitsuuroko Group Holdings Co.,Ltd.). The shares were bought for an average price of 14.0183 compared to the previous average buy price of 13.7033. This is 2.3% higher than average price of previous purchases of 8131.T. |
| 2678.T - ASKUL Corporation | BUY | 600 @ JPY 8.9093 | JPY 5,346 | The ETF bought 600 new shares of 2678.T (ASKUL Corporation). The shares were bought for an average price of 8.9093 compared to the previous average buy price of 9.86043. This is -9.6% lower than average price of previous purchases of 2678.T. |
| 9010.T - Fuji Kyuko Co., Ltd. | BUY | 400 @ JPY 13.2759 | JPY 5,310 | The ETF bought 400 new shares of 9010.T (Fuji Kyuko Co., Ltd.). The shares were bought for an average price of 13.2759 compared to the previous average buy price of 14.7703. This is -10.1% lower than average price of previous purchases of 9010.T. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | BUY | 400 @ JPY 13.1689 | JPY 5,268 | The ETF bought 400 new shares of 4559.T (Zeria Pharmaceutical Co., Ltd.). The shares were bought for an average price of 13.1689 compared to the previous average buy price of 14.2209. This is -7.4% lower than average price of previous purchases of 4559.T. |
| 5352.T - Krosaki Harima Corporation | BUY | 200 @ JPY 26.2372 | JPY 5,247 | The ETF bought 200 new shares of 5352.T (Krosaki Harima Corporation). The shares were bought for an average price of 26.2372 compared to the previous average buy price of 23.1557. This is 13.3% higher than average price of previous purchases of 5352.T. |
| 6345.T - Aichi Corporation | BUY | 600 @ JPY 8.73942 | JPY 5,244 | The ETF bought 600 new shares of 6345.T (Aichi Corporation). The shares were bought for an average price of 8.73942 compared to the previous average buy price of 8.61505. This is 1.4% higher than average price of previous purchases of 6345.T. |
| 1879.T - Shinnihon Corporation | BUY | 400 @ JPY 13.0871 | JPY 5,235 | The ETF bought 400 new shares of 1879.T (Shinnihon Corporation). The shares were bought for an average price of 13.0871 compared to the previous average buy price of 11.4089. This is 14.7% higher than average price of previous purchases of 1879.T. |
| 2168.T - Pasona Group Inc. | BUY | 400 @ JPY 13.0304 | JPY 5,212 | The ETF bought 400 new shares of 2168.T (Pasona Group Inc.). The shares were bought for an average price of 13.0304 compared to the previous average buy price of 13.8255. This is -5.8% lower than average price of previous purchases of 2168.T. |
| 1663.T - K&O Energy Group Inc. | BUY | 200 @ JPY 25.0731 | JPY 5,015 | The ETF bought 200 new shares of 1663.T (K&O Energy Group Inc.). The shares were bought for an average price of 25.0731 compared to the previous average buy price of 20.3295. This is 23.3% higher than average price of previous purchases of 1663.T. |
| 9997.T - Belluna Co., Ltd. | BUY | 800 @ JPY 6.24782 | JPY 4,998 | The ETF bought 800 new shares of 9997.T (Belluna Co., Ltd.). The shares were bought for an average price of 6.24782 compared to the previous average buy price of 6.44769. This is -3.1% lower than average price of previous purchases of 9997.T. |
| 7433.T - Hakuto Co., Ltd. | BUY | 200 @ JPY 24.727 | JPY 4,945 | The ETF bought 200 new shares of 7433.T (Hakuto Co., Ltd.). The shares were bought for an average price of 24.727 compared to the previous average buy price of 25.6682. This is -3.7% lower than average price of previous purchases of 7433.T. |
| 6877.T - Obara Group Incorporated | BUY | 200 @ JPY 24.2552 | JPY 4,851 | The ETF bought 200 new shares of 6877.T (Obara Group Incorporated). The shares were bought for an average price of 24.2552 compared to the previous average buy price of 25.2202. This is -3.8% lower than average price of previous purchases of 6877.T. |
| 7944.T - Roland Corporation | BUY | 200 @ JPY 24.2238 | JPY 4,845 | The ETF bought 200 new shares of 7944.T (Roland Corporation). The shares were bought for an average price of 24.2238 compared to the previous average buy price of 21.8608. This is 10.8% higher than average price of previous purchases of 7944.T. |
| 3445.T - RS Technologies Co., Ltd. | BUY | 200 @ JPY 23.972 | JPY 4,794 | The ETF bought 200 new shares of 3445.T (RS Technologies Co., Ltd.). The shares were bought for an average price of 23.972 compared to the previous average buy price of 21.2442. This is 12.8% higher than average price of previous purchases of 3445.T. |
| 2220.T - Kameda Seika Co.,Ltd. | BUY | 200 @ JPY 23.9405 | JPY 4,788 | The ETF bought 200 new shares of 2220.T (Kameda Seika Co.,Ltd.). The shares were bought for an average price of 23.9405 compared to the previous average buy price of 26.6664. This is -10.2% lower than average price of previous purchases of 2220.T. |
| 6413.T - Riso Kagaku Corporation | BUY | 600 @ JPY 7.97179 | JPY 4,783 | The ETF bought 600 new shares of 6413.T (Riso Kagaku Corporation). The shares were bought for an average price of 7.97179 compared to the previous average buy price of 7.88026. This is 1.2% higher than average price of previous purchases of 6413.T. |
| 25935.T - | BUY | 400 @ JPY 11.5393 | JPY 4,616 | The ETF bought 400 new shares of 25935.T (). The shares were bought for an average price of 11.5393 compared to the previous average buy price of 12.0391. This is -4.2% lower than average price of previous purchases of 25935.T. |
| 8198.T - Maxvalu Tokai Co.,Ltd. | BUY | 200 @ JPY 23.0598 | JPY 4,612 | The ETF bought 200 new shares of 8198.T (Maxvalu Tokai Co.,Ltd.). The shares were bought for an average price of 23.0598 compared to the previous average buy price of 21.9565. This is 5.0% higher than average price of previous purchases of 8198.T. |
| 7512.T - Aeon Hokkaido Corporation | BUY | 800 @ JPY 5.71304 | JPY 4,570 | The ETF bought 800 new shares of 7512.T (Aeon Hokkaido Corporation). The shares were bought for an average price of 5.71304 compared to the previous average buy price of 5.87564. This is -2.8% lower than average price of previous purchases of 7512.T. |
| 3459.T - Samty Residential Investment Corporation | BUY | 6 @ JPY 753.767 | JPY 4,523 | The ETF bought 6 new shares of 3459.T (Samty Residential Investment Corporation). The shares were bought for an average price of 753.767 compared to the previous average buy price of 696.418. This is 8.2% higher than average price of previous purchases of 3459.T. |
| 9543.T - Shizuoka Gas Co., Ltd. | BUY | 600 @ JPY 7.5125 | JPY 4,508 | The ETF bought 600 new shares of 9543.T (Shizuoka Gas Co., Ltd.). The shares were bought for an average price of 7.5125 compared to the previous average buy price of 7.55026. This is -0.5% lower than average price of previous purchases of 9543.T. |
| 4293.T - Septeni Holdings Co., Ltd. | BUY | 1,400 @ JPY 3.18368 | JPY 4,457 | The ETF bought 1400 new shares of 4293.T (Septeni Holdings Co., Ltd.). The shares were bought for an average price of 3.18368 compared to the previous average buy price of 2.64923. This is 20.2% higher than average price of previous purchases of 4293.T. |
| 5842.T - Integral Corporation | BUY | 200 @ JPY 22.2418 | JPY 4,448 | The ETF bought 200 new shares of 5842.T (Integral Corporation). The shares were bought for an average price of 22.2418 compared to the previous average buy price of 21.4079. This is 3.9% higher than average price of previous purchases of 5842.T. |
| 1419.T - Tama Home Co., Ltd. | BUY | 200 @ JPY 22.1474 | JPY 4,429 | The ETF bought 200 new shares of 1419.T (Tama Home Co., Ltd.). The shares were bought for an average price of 22.1474 compared to the previous average buy price of 23.9222. This is -7.4% lower than average price of previous purchases of 1419.T. |
| 6080.T - M&A Capital Partners Co.,Ltd. | BUY | 200 @ JPY 22.1159 | JPY 4,423 | The ETF bought 200 new shares of 6080.T (M&A Capital Partners Co.,Ltd.). The shares were bought for an average price of 22.1159 compared to the previous average buy price of 19.5758. This is 13.0% higher than average price of previous purchases of 6080.T. |
| 7177.T - GMO Financial Holdings, Inc. | BUY | 800 @ JPY 5.51799 | JPY 4,414 | The ETF bought 800 new shares of 7177.T (GMO Financial Holdings, Inc.). The shares were bought for an average price of 5.51799 compared to the previous average buy price of 5.59964. This is -1.5% lower than average price of previous purchases of 7177.T. |
| 6340.T - Shibuya Corporation | BUY | 200 @ JPY 21.8643 | JPY 4,373 | The ETF bought 200 new shares of 6340.T (Shibuya Corporation). The shares were bought for an average price of 21.8643 compared to the previous average buy price of 21.9855. This is -0.6% lower than average price of previous purchases of 6340.T. |
| 7931.T - Mirai Industry Co.,Ltd. | BUY | 200 @ JPY 21.3295 | JPY 4,266 | The ETF bought 200 new shares of 7931.T (Mirai Industry Co.,Ltd.). The shares were bought for an average price of 21.3295 compared to the previous average buy price of 23.2173. This is -8.1% lower than average price of previous purchases of 7931.T. |
| 8871.T - GOLDCREST Co.,Ltd. | BUY | 200 @ JPY 21.2351 | JPY 4,247 | The ETF bought 200 new shares of 8871.T (GOLDCREST Co.,Ltd.). The shares were bought for an average price of 21.2351 compared to the previous average buy price of 22.1334. This is -4.1% lower than average price of previous purchases of 8871.T. |
| 6036.T - KeePer Technical Laboratory Co., Ltd. | BUY | 200 @ JPY 20.9835 | JPY 4,197 | The ETF bought 200 new shares of 6036.T (KeePer Technical Laboratory Co., Ltd.). The shares were bought for an average price of 20.9835 compared to the previous average buy price of 24.0099. This is -12.6% lower than average price of previous purchases of 6036.T. |
| 4974.T - Takara Bio Inc. | BUY | 800 @ JPY 5.1342 | JPY 4,107 | The ETF bought 800 new shares of 4974.T (Takara Bio Inc.). The shares were bought for an average price of 5.1342 compared to the previous average buy price of 5.73631. This is -10.5% lower than average price of previous purchases of 4974.T. |
| 6459.T - Daiwa Industries Ltd. | BUY | 400 @ JPY 10.0796 | JPY 4,032 | The ETF bought 400 new shares of 6459.T (Daiwa Industries Ltd.). The shares were bought for an average price of 10.0796 compared to the previous average buy price of 10.597. This is -4.9% lower than average price of previous purchases of 6459.T. |
| 3962.T - CHANGE Holdings,Inc. | BUY | 600 @ JPY 6.64421 | JPY 3,987 | The ETF bought 600 new shares of 3962.T (CHANGE Holdings,Inc.). The shares were bought for an average price of 6.64421 compared to the previous average buy price of 7.78536. This is -14.7% lower than average price of previous purchases of 3962.T. |
| 5449.T - Osaka Steel Co., Ltd. | BUY | 200 @ JPY 19.5049 | JPY 3,901 | The ETF bought 200 new shares of 5449.T (Osaka Steel Co., Ltd.). The shares were bought for an average price of 19.5049 compared to the previous average buy price of 18.1502. This is 7.5% higher than average price of previous purchases of 5449.T. |
| 4526.T - Riken Vitamin Co., Ltd. | BUY | 200 @ JPY 18.9385 | JPY 3,788 | The ETF bought 200 new shares of 4526.T (Riken Vitamin Co., Ltd.). The shares were bought for an average price of 18.9385 compared to the previous average buy price of 18.1733. This is 4.2% higher than average price of previous purchases of 4526.T. |
| 1407.T - West Holdings Corporation | BUY | 400 @ JPY 9.43787 | JPY 3,775 | The ETF bought 400 new shares of 1407.T (West Holdings Corporation). The shares were bought for an average price of 9.43787 compared to the previous average buy price of 10.549. This is -10.5% lower than average price of previous purchases of 1407.T. |
| 2292.T - S Foods Inc. | BUY | 200 @ JPY 17.3468 | JPY 3,469 | The ETF bought 200 new shares of 2292.T (S Foods Inc.). The shares were bought for an average price of 17.3468 compared to the previous average buy price of 17.1795. This is 1.0% higher than average price of previous purchases of 2292.T. |
| 6523.T - PHC Holdings Corporation | BUY | 400 @ JPY 7.30491 | JPY 2,922 | The ETF bought 400 new shares of 6523.T (PHC Holdings Corporation). The shares were bought for an average price of 7.30491 compared to the previous average buy price of 6.50751. This is 12.3% higher than average price of previous purchases of 6523.T. |
| 3028.T - Alpen Co.,Ltd. | BUY | 200 @ JPY 14.0624 | JPY 2,812 | The ETF bought 200 new shares of 3028.T (Alpen Co.,Ltd.). The shares were bought for an average price of 14.0624 compared to the previous average buy price of 15.3864. This is -8.6% lower than average price of previous purchases of 3028.T. |
| 1766.T - Token Corporation | HOLD | 0 @ JPY 93.4974 | JPY 0 | The current share valuation price of 1766.T based on adjusted close was JPY 93.4974. The average price that 1766.T shares were previous bought at was JPY 82.0965. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 1766.T has fallen by JPY 1,765 (USD $11) compared to the previous valuation of Token Corporation |
| 2692.T - ITOCHU-SHOKUHIN Co., Ltd. | HOLD | 0 @ JPY 71.7904 | JPY 0 | The current share valuation price of 2692.T based on adjusted close was JPY 71.7904. The average price that 2692.T shares were previous bought at was JPY 65.6276. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 2692.T has fallen by JPY 5 (USD $0) compared to the previous valuation of ITOCHU-SHOKUHIN Co., Ltd. |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 16.0317 | JPY 0 | The current share valuation price of 6807.T based on adjusted close was JPY 16.0317. The average price that 6807.T shares were previous bought at was JPY 16.3759. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 6807.T has increased by JPY 1,724 (USD $11) compared to the previous valuation of Japan Aviation Electronics Industry, Limited however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |