ISINIE00B27YCF74
Stock Name/CompanyiShares Global Timber & Forestry UCITS ETF
Stock TypeETF
Country of IssueUK
Ticker SymbolWOOD (GBX) - LSE
WOOD.LS (GBX) - CXE
WOOD.L (GBP) - LSE

Historic portfolio holdings of WOOD.L

IE00B27YCF74 analysis

IE00B27YCF74 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PCH (PotlatchDeltic Corp) 183,954 USD 7,361,839PCH value increased by 533470.7%USD 40.02PCH unit share price increased by 0.290000000000010.7%
STERV.HE (Stora Enso Oyj) 451,145 EUR 5,481,196STERV.HE value increased by 16280.0%EUR 12.1495STERV.HE unit share price increased by 0.00360000000000050.0%
WY (Weyerhaeuser Company) 205,309 USD 4,878,142WY value increased by 431150.9%USD 23.76WY unit share price increased by 0.210.9%
RYN (Rayonier Inc) 220,472 USD 4,815,108RYN value increased by 308660.6%USD 21.84RYN unit share price increased by 0.140.6%
SLVM (Sylvamo Corp) 95,413 USD 4,671,420SLVM value increased by 85870.2%USD 48.96SLVM unit share price increased by 0.0900000000000030.2%
3861.T (Oji Holdings Corporation) 831,500 JPY 4,561,2163861.T value increased by 275500.6%JPY 5.485533861.T unit share price increased by 0.033140.6%
002078.SZ (Shandong Sun Paper Co., Ltd.) 2,054,704 CNY 4,549,625002078.SZ value increased by 1462383.3%CNY 2.21425002078.SZ unit share price increased by 0.071173.3%
UPM.HE (UPM-Kymmene Oyj) 155,875 EUR 4,417,353UPM.HE value increased by 13130.0%EUR 28.3391UPM.HE unit share price increased by 0.00839999999999820.0%
SW (Smurfit WestRock plc) 95,779 USD 3,652,053SW value decreased by -10536-0.3%USD 38.13SW unit share price decreased by -0.11-0.3%
MNDI.L (Mondi PLC) 295,017 GBP 3,554,437MNDI.L value increased by 141400.4%GBP 12.0482MNDI.L unit share price increased by 0.04790.4%
WFG.TO (West Fraser Timber Co Ltd) 55,378 CAD 3,346,949WFG.TO value increased by 74260.2%CAD 60.4382WFG.TO unit share price increased by 0.13410.2%
1911.T (Sumitomo Forestry Co., Ltd.) 313,800 JPY 3,240,5121911.T value increased by 150280.5%JPY 10.32671911.T unit share price increased by 0.04790.5%
IP (International Paper) 66,529 USD 2,619,247IP value decreased by -5987-0.2%USD 39.37IP unit share price decreased by -0.090000000000003-0.2%
CLW (Clearwater Paper Corporation) 135,155 USD 2,436,845CLW value increased by 135160.6%USD 18.03CLW unit share price increased by 0.10.6%
2689.HK (NINE DRAGONS PAPER HOLDINGS LTD) 2,119,000 HKD 1,531,5972689.HK value decreased by -7691-0.5%HKD 0.7227922689.HK unit share price decreased by -0.00363-0.5%
3863.T (Nippon Paper Industries Co., Ltd.) 177,100 JPY 1,293,4973863.T value decreased by -865-0.1%JPY 7.303773863.T unit share price decreased by -0.00488-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

IE00B27YCF74 ETF holdings on 2025-12-23 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PCH (PotlatchDeltic Corp) 183,954 USD 7,308,492PCH value increased by 1085321.5%USD 39.73PCH unit share price increased by 0.591.5%
STERV.HE (Stora Enso Oyj) 451,145 EUR 5,479,568STERV.HE value increased by 106590.2%EUR 12.1459STERV.HE unit share price increased by 0.02360.2%
WY (Weyerhaeuser Company) 205,309 USD 4,835,027WY value decreased by -32849-0.7%USD 23.55WY unit share price decreased by -0.16-0.7%
RYN (Rayonier Inc) 220,472 USD 4,784,242RYN value increased by 551181.2%USD 21.7RYN unit share price increased by 0.251.2%
SLVM (Sylvamo Corp) 95,413 USD 4,662,833SLVM value decreased by -16221-0.3%USD 48.87SLVM unit share price decreased by -0.17-0.3%
3861.T (Oji Holdings Corporation) 831,500 JPY 4,533,6663861.T value increased by 465591.0%JPY 5.452393861.T unit share price increased by 0.055991.0%
UPM.HE (UPM-Kymmene Oyj) 155,875 EUR 4,416,040UPM.HE value increased by 61460.1%EUR 28.3307UPM.HE unit share price increased by 0.03950.1%
002078.SZ (Shandong Sun Paper Co., Ltd.) 2,054,704 CNY 4,403,387002078.SZ value increased by 322980.7%CNY 2.14308002078.SZ unit share price increased by 0.015720.7%
SW (Smurfit WestRock plc) 95,779 USD 3,662,589SW value increased by 143670.4%USD 38.24SW unit share price increased by 0.150.4%
MNDI.L (Mondi PLC) 295,017 GBP 3,540,297MNDI.L value increased by 250790.7%GBP 12.0003MNDI.L unit share price increased by 0.0849999999999990.7%
WFG.TO (West Fraser Timber Co Ltd) 55,378 CAD 3,339,523WFG.TO value increased by 405371.2%CAD 60.3041WFG.TO unit share price increased by 0.7321.2%
1911.T (Sumitomo Forestry Co., Ltd.) 313,800 JPY 3,225,4841911.T value increased by 440051.4%JPY 10.27881911.T unit share price increased by 0.14021.4%
IP (International Paper) 66,529 USD 2,625,234IP value increased by 113100.4%USD 39.46IP unit share price increased by 0.170.4%
CLW (Clearwater Paper Corporation) 135,155 USD 2,423,329CLW value decreased by -1352-0.1%USD 17.93CLW unit share price decreased by -0.010000000000002-0.1%
2689.HK (NINE DRAGONS PAPER HOLDINGS LTD) 2,119,000 HKD 1,539,2882689.HK value decreased by -16216-1.0%HKD 0.7264222689.HK unit share price decreased by -0.007653-1.0%
3863.T (Nippon Paper Industries Co., Ltd.) 177,100 JPY 1,294,3623863.T value increased by 70800.5%JPY 7.308653863.T unit share price increased by 0.039980.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-23

IE00B27YCF74 ETF holdings on 2025-12-22 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PCH (PotlatchDeltic Corp) 183,954 USD 7,199,960PCH value decreased by -93816-1.3%USD 39.14PCH unit share price decreased by -0.51-1.3%
STERV.HE (Stora Enso Oyj) 451,145 EUR 5,468,909STERV.HE value increased by 301550.6%EUR 12.1223STERV.HE unit share price increased by 0.0668999999999990.6%
WY (Weyerhaeuser Company) 205,309 USD 4,867,876WY value increased by 472211.0%USD 23.71WY unit share price increased by 0.231.0%
RYN (Rayonier Inc) 220,472 USD 4,729,124RYN value decreased by -72756-1.5%USD 21.45RYN unit share price decreased by -0.33-1.5%
SLVM (Sylvamo Corp) 95,413 USD 4,679,054SLVM value decreased by -71559-1.5%USD 49.04SLVM unit share price decreased by -0.75-1.5%
3861.T (Oji Holdings Corporation) 831,500 JPY 4,487,1073861.T value decreased by -12154-0.3%JPY 5.39643861.T unit share price decreased by -0.01462-0.3%
UPM.HE (UPM-Kymmene Oyj) 155,875 EUR 4,409,894UPM.HE value increased by 200570.5%EUR 28.2912UPM.HE unit share price increased by 0.12870.5%
002078.SZ (Shandong Sun Paper Co., Ltd.) 2,054,704 CNY 4,371,089002078.SZ value decreased by -65562-1.5%CNY 2.12736002078.SZ unit share price decreased by -0.03191-1.5%
SW (Smurfit WestRock plc) 95,779 USD 3,648,222SW value decreased by -1916-0.1%USD 38.09SW unit share price decreased by -0.019999999999996-0.1%
MNDI.L (Mondi PLC) 295,017 GBP 3,515,218MNDI.L value decreased by -4872-0.1%GBP 11.9153MNDI.L unit share price decreased by -0.016500000000001-0.1%
WFG.TO (West Fraser Timber Co Ltd) 55,378 CAD 3,298,986WFG.TO value increased by 225050.7%CAD 59.5721WFG.TO unit share price increased by 0.40630.7%
1911.T (Sumitomo Forestry Co., Ltd.) 313,800 JPY 3,181,4791911.T value increased by 230540.7%JPY 10.13861911.T unit share price increased by 0.0735000000000010.7%
IP (International Paper) 66,529 USD 2,613,924IP value increased by 698552.7%USD 39.29IP unit share price increased by 1.052.7%
CLW (Clearwater Paper Corporation) 135,155 USD 2,424,681CLW value decreased by -82444-3.3%USD 17.94CLW unit share price decreased by -0.61-3.3%
2689.HK (NINE DRAGONS PAPER HOLDINGS LTD) 2,119,000 HKD 1,555,5042689.HK value decreased by -26429-1.7%HKD 0.7340752689.HK unit share price decreased by -0.012472-1.7%
3863.T (Nippon Paper Industries Co., Ltd.) 177,100 JPY 1,287,2823863.T value increased by 322032.6%JPY 7.268673863.T unit share price increased by 0.181832.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-22

IE00B27YCF74 ETF holdings on 2025-12-19 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PCH (PotlatchDeltic Corp) 183,954 USD 7,293,776PCH value decreased by -91977-1.2%USD 39.65PCH unit share price decreased by -0.5-1.2%
STERV.HE (Stora Enso Oyj) 451,145 EUR 5,438,754STERV.HE value decreased by -44929-0.8%EUR 12.0554STERV.HE unit share price decreased by -0.099599999999999-0.8%
WY (Weyerhaeuser Company) 205,309 USD 4,820,655WY value decreased by -24637-0.5%USD 23.48WY unit share price decreased by -0.12-0.5%
RYN (Rayonier Inc) 220,472 USD 4,801,880USD 21.78
SLVM (Sylvamo Corp) 95,413 USD 4,750,613SLVM value decreased by -112588-2.3%USD 49.79SLVM unit share price decreased by -1.18-2.3%
3861.T (Oji Holdings Corporation) 831,500 JPY 4,499,2613861.T value decreased by -48877-1.1%JPY 5.411023861.T unit share price decreased by -0.05878-1.1%
002078.SZ (Shandong Sun Paper Co., Ltd.) 2,054,704 CNY 4,436,651002078.SZ value increased by 191890.4%CNY 2.15927002078.SZ unit share price increased by 0.00933999999999990.4%
UPM.HE (UPM-Kymmene Oyj) 155,875 EUR 4,389,837UPM.HE value decreased by -24653-0.6%EUR 28.1625UPM.HE unit share price decreased by -0.1582-0.6%
SW (Smurfit WestRock plc) 95,779 USD 3,650,138SW value decreased by -48847-1.3%USD 38.11SW unit share price decreased by -0.51-1.3%
MNDI.L (Mondi PLC) 295,017 GBP 3,520,090MNDI.L value increased by 40830.1%GBP 11.9318MNDI.L unit share price increased by 0.0138000000000020.1%
WFG.TO (West Fraser Timber Co Ltd) 55,378 CAD 3,276,481WFG.TO value decreased by -135542-4.0%CAD 59.1658WFG.TO unit share price decreased by -2.4475-4.0%
1911.T (Sumitomo Forestry Co., Ltd.) 313,800 JPY 3,158,4251911.T value decreased by -59364-1.8%JPY 10.06511911.T unit share price decreased by -0.1892-1.8%
IP (International Paper) 66,529 USD 2,544,069IP value decreased by -23950-0.9%USD 38.24IP unit share price decreased by -0.36-0.9%
CLW (Clearwater Paper Corporation) 135,155 USD 2,507,125CLW value decreased by -17570-0.7%USD 18.55CLW unit share price decreased by -0.13-0.7%
2689.HK (NINE DRAGONS PAPER HOLDINGS LTD) 2,119,000 HKD 1,581,9332689.HK value increased by 240751.5%HKD 0.7465472689.HK unit share price increased by 0.0113621.5%
3863.T (Nippon Paper Industries Co., Ltd.) 177,100 JPY 1,255,0793863.T value decreased by -31513-2.4%JPY 7.086843863.T unit share price decreased by -0.17794-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-19

IE00B27YCF74 ETF holdings on 2025-12-18 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PCH (PotlatchDeltic Corp) 183,954 PCH holding increased by 5000.3%USD 7,385,753PCH value decreased by -190897-2.5%USD 40.15PCH unit share price decreased by -1.15-2.8%
STERV.HE (Stora Enso Oyj) 451,145 STERV.HE holding increased by 12260.3%EUR 5,483,683STERV.HE value increased by 1078492.0%EUR 12.155STERV.HE unit share price increased by 0.20661.7%
SLVM (Sylvamo Corp) 95,413 SLVM holding increased by 2590.3%USD 4,863,201SLVM value decreased by -32472-0.7%USD 50.97SLVM unit share price decreased by -0.48-0.9%
WY (Weyerhaeuser Company) 205,309 WY holding increased by 5580.3%USD 4,845,292WY value decreased by -13449-0.3%USD 23.6WY unit share price decreased by -0.13-0.5%
RYN (Rayonier Inc) 220,472 RYN holding increased by 6000.3%USD 4,801,880RYN value decreased by -136445-2.8%USD 21.78RYN unit share price decreased by -0.68-3.0%
3861.T (Oji Holdings Corporation) 831,500 3861.T holding increased by 23000.3%JPY 4,548,1383861.T value increased by 933722.1%JPY 5.46983861.T unit share price increased by 0.097431.8%
002078.SZ (Shandong Sun Paper Co., Ltd.) 2,054,704 002078.SZ holding increased by 56000.3%CNY 4,417,462002078.SZ value decreased by -5620-0.1%CNY 2.14993002078.SZ unit share price decreased by -0.00861-0.4%
UPM.HE (UPM-Kymmene Oyj) 155,875 UPM.HE holding increased by 4240.3%EUR 4,414,490UPM.HE value increased by 528471.2%EUR 28.3207UPM.HE unit share price increased by 0.26270.9%
SW (Smurfit WestRock plc) 95,779 SW holding increased by 2600.3%USD 3,698,985SW value increased by 673531.9%USD 38.62SW unit share price increased by 0.599999999999991.6%
MNDI.L (Mondi PLC) 295,017 MNDI.L holding increased by 8020.3%GBP 3,516,007MNDI.L value increased by 262530.8%GBP 11.918MNDI.L unit share price increased by 0.0567999999999990.5%
WFG.TO (West Fraser Timber Co Ltd) 55,378 WFG.TO holding increased by 1510.3%CAD 3,412,023WFG.TO value increased by 132840.4%CAD 61.6133WFG.TO unit share price increased by 0.0720000000000030.1%
1911.T (Sumitomo Forestry Co., Ltd.) 313,800 1911.T holding increased by 8000.3%JPY 3,217,7891911.T value increased by 600991.9%JPY 10.25431911.T unit share price increased by 0.16581.6%
IP (International Paper) 66,529 IP holding increased by 1870.3%USD 2,568,019IP value increased by 12470.0%USD 38.6IP unit share price decreased by -0.089999999999996-0.2%
CLW (Clearwater Paper Corporation) 135,155 CLW holding increased by 4010.3%USD 2,524,695CLW value decreased by -4638-0.2%USD 18.68CLW unit share price decreased by -0.09-0.5%
2689.HK (NINE DRAGONS PAPER HOLDINGS LTD) 2,119,000 HKD 1,557,8582689.HK value decreased by -139053-8.2%HKD 0.7351852689.HK unit share price decreased by -0.065622-8.2%
3863.T (Nippon Paper Industries Co., Ltd.) 177,100 3863.T holding increased by 11000.6%JPY 1,286,5923863.T value increased by 307842.5%JPY 7.264783863.T unit share price increased by 0.129511.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-18

IE00B27YCF74 ETF holdings on 2025-12-17 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PCH (PotlatchDeltic Corp) 183,454 USD 7,576,650PCH value increased by 1614392.2%USD 41.3PCH unit share price increased by 0.882.2%
STERV.HE (Stora Enso Oyj) 449,919 EUR 5,375,834STERV.HE value decreased by -7089-0.1%EUR 11.9484STERV.HE unit share price decreased by -0.0158-0.1%
RYN (Rayonier Inc) 219,872 USD 4,938,325RYN value increased by 989422.0%USD 22.46RYN unit share price increased by 0.452.0%
SLVM (Sylvamo Corp) 95,154 USD 4,895,673SLVM value increased by 133210.3%USD 51.45SLVM unit share price increased by 0.140.3%
WY (Weyerhaeuser Company) 204,751 USD 4,858,741WY value increased by 921381.9%USD 23.73WY unit share price increased by 0.451.9%
3861.T (Oji Holdings Corporation) 829,200 JPY 4,454,7663861.T value decreased by -56845-1.3%JPY 5.372373861.T unit share price decreased by -0.06855-1.3%
002078.SZ (Shandong Sun Paper Co., Ltd.) 2,049,104 CNY 4,423,082002078.SZ value increased by 262130.6%CNY 2.15854002078.SZ unit share price increased by 0.012790.6%
UPM.HE (UPM-Kymmene Oyj) 155,451 EUR 4,361,643UPM.HE value increased by 52270.1%EUR 28.058UPM.HE unit share price increased by 0.03360.1%
SW (Smurfit WestRock plc) 95,519 USD 3,631,632SW value increased by 315210.9%USD 38.02SW unit share price increased by 0.330000000000010.9%
MNDI.L (Mondi PLC) 294,215 GBP 3,489,754MNDI.L value increased by 471451.4%GBP 11.8612MNDI.L unit share price increased by 0.16021.4%
WFG.TO (West Fraser Timber Co Ltd) 55,227 CAD 3,398,739WFG.TO value increased by 478021.4%CAD 61.5413WFG.TO unit share price increased by 0.86561.4%
1911.T (Sumitomo Forestry Co., Ltd.) 313,000 JPY 3,157,6901911.T value decreased by -90805-2.8%JPY 10.08851911.T unit share price decreased by -0.2901-2.8%
IP (International Paper) 66,342 USD 2,566,772IP value increased by 53070.2%USD 38.69IP unit share price increased by 0.0799999999999980.2%
CLW (Clearwater Paper Corporation) 134,754 USD 2,529,333CLW value increased by 1078044.5%USD 18.77CLW unit share price increased by 0.84.5%
2689.HK (NINE DRAGONS PAPER HOLDINGS LTD) 2,119,000 HKD 1,696,9112689.HK value increased by 162891.0%HKD 0.8008072689.HK unit share price increased by 0.0076871.0%
3863.T (Nippon Paper Industries Co., Ltd.) 176,000 JPY 1,255,8083863.T value decreased by -8563-0.7%JPY 7.135273863.T unit share price decreased by -0.04866-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-17

IE00B27YCF74 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PCH (PotlatchDeltic Corp) 183,454 USD 7,415,211PCH value decreased by -12841-0.2%USD 40.42PCH unit share price decreased by -0.07-0.2%
STERV.HE (Stora Enso Oyj) 449,919 EUR 5,382,923STERV.HE value increased by 325370.6%EUR 11.9642STERV.HE unit share price increased by 0.07230.6%
SLVM (Sylvamo Corp) 95,154 USD 4,882,352SLVM value decreased by -13321-0.3%USD 51.31SLVM unit share price decreased by -0.14-0.3%
RYN (Rayonier Inc) 219,872 USD 4,839,383RYN value decreased by -4397-0.1%USD 22.01RYN unit share price decreased by -0.02-0.1%
WY (Weyerhaeuser Company) 204,751 USD 4,766,603WY value decreased by -14333-0.3%USD 23.28WY unit share price decreased by -0.07-0.3%
3861.T (Oji Holdings Corporation) 829,200 JPY 4,511,6113861.T value increased by 651261.5%JPY 5.440923861.T unit share price increased by 0.078541.5%
002078.SZ (Shandong Sun Paper Co., Ltd.) 2,049,104 002078.SZ holding increased by 58000.3%CNY 4,396,869002078.SZ value increased by 201120.5%CNY 2.14575002078.SZ unit share price increased by 0.00375000000000010.2%
UPM.HE (UPM-Kymmene Oyj) 155,451 EUR 4,356,416UPM.HE value increased by 375170.9%EUR 28.0244UPM.HE unit share price increased by 0.24140.9%
SW (Smurfit WestRock plc) 95,519 USD 3,600,111SW value increased by 143280.4%USD 37.69SW unit share price increased by 0.150.4%
MNDI.L (Mondi PLC) 294,215 GBP 3,442,609MNDI.L value decreased by -4858-0.1%GBP 11.701MNDI.L unit share price decreased by -0.016499999999999-0.1%
WFG.TO (West Fraser Timber Co Ltd) 55,227 CAD 3,350,937WFG.TO value increased by 234730.7%CAD 60.6757WFG.TO unit share price increased by 0.4250.7%
1911.T (Sumitomo Forestry Co., Ltd.) 313,000 JPY 3,248,4951911.T value decreased by -45817-1.4%JPY 10.37861911.T unit share price decreased by -0.1464-1.4%
IP (International Paper) 66,342 USD 2,561,465IP value increased by 6640.0%USD 38.61IP unit share price increased by 0.0099999999999980.0%
CLW (Clearwater Paper Corporation) 134,754 USD 2,421,529CLW value increased by 458161.9%USD 17.97CLW unit share price increased by 0.341.9%
2689.HK (NINE DRAGONS PAPER HOLDINGS LTD) 2,119,000 HKD 1,680,6222689.HK value increased by 223351.3%HKD 0.793122689.HK unit share price increased by 0.010541.3%
3863.T (Nippon Paper Industries Co., Ltd.) 176,000 JPY 1,264,3713863.T value decreased by -3832-0.3%JPY 7.183933863.T unit share price decreased by -0.02177-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00B27YCF74 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PCH (PotlatchDeltic Corp) 183,454 PCH holding increased by 5090.3%USD 7,428,052PCH value increased by 590270.8%USD 40.49PCH unit share price increased by 0.210.5%
STERV.HE (Stora Enso Oyj) 449,919 STERV.HE holding increased by 12480.3%EUR 5,350,386STERV.HE value increased by 125610.2%EUR 11.8919STERV.HE unit share price decreased by -0.00510000000000050.0%
SLVM (Sylvamo Corp) 95,154 SLVM holding increased by 2640.3%USD 4,895,673SLVM value increased by 1378882.9%USD 51.45SLVM unit share price increased by 1.312.6%
RYN (Rayonier Inc) 219,872 RYN holding decreased by -10687-4.6%USD 4,843,780RYN value decreased by -193934-3.8%USD 22.03RYN unit share price increased by 0.180.8%
WY (Weyerhaeuser Company) 204,751 WY holding increased by 5680.3%USD 4,780,936WY value increased by 50960.1%USD 23.35WY unit share price decreased by -0.039999999999999-0.2%
3861.T (Oji Holdings Corporation) 829,200 3861.T holding increased by 23000.3%JPY 4,446,4853861.T value increased by 691691.6%JPY 5.362383861.T unit share price increased by 0.068731.3%
002078.SZ (Shandong Sun Paper Co., Ltd.) 2,043,304 CNY 4,376,757002078.SZ value increased by 752171.7%CNY 2.142002078.SZ unit share price increased by 0.036811.7%
UPM.HE (UPM-Kymmene Oyj) 155,451 UPM.HE holding increased by 4320.3%EUR 4,318,899UPM.HE value decreased by -8325-0.2%EUR 27.783UPM.HE unit share price decreased by -0.1312-0.5%
SW (Smurfit WestRock plc) 95,519 SW holding increased by 2640.3%USD 3,585,783SW value increased by 432501.2%USD 37.54SW unit share price increased by 0.350.9%
MNDI.L (Mondi PLC) 294,215 MNDI.L holding increased by 8160.3%GBP 3,447,467MNDI.L value increased by 127760.4%GBP 11.7175MNDI.L unit share price increased by 0.0108999999999990.1%
WFG.TO (West Fraser Timber Co Ltd) 55,227 WFG.TO holding increased by 1520.3%CAD 3,327,464WFG.TO value increased by 185280.6%CAD 60.2507WFG.TO unit share price increased by 0.17020.3%
1911.T (Sumitomo Forestry Co., Ltd.) 313,000 1911.T holding increased by 9000.3%JPY 3,294,3121911.T value increased by 719052.2%JPY 10.5251911.T unit share price increased by 0.20011.9%
IP (International Paper) 66,342 IP holding increased by 1840.3%USD 2,560,801IP value increased by 110720.4%USD 38.6IP unit share price increased by 0.0600000000000020.2%
CLW (Clearwater Paper Corporation) 134,754 CLW holding increased by 3970.3%USD 2,375,713CLW value decreased by -29277-1.2%USD 17.63CLW unit share price decreased by -0.27-1.5%
2689.HK (NINE DRAGONS PAPER HOLDINGS LTD) 2,119,000 2689.HK holding increased by 100000.5%HKD 1,658,2872689.HK value decreased by -5255-0.3%HKD 0.782582689.HK unit share price decreased by -0.0062019999999999-0.8%
3863.T (Nippon Paper Industries Co., Ltd.) 176,000 JPY 1,268,2033863.T value increased by 149711.2%JPY 7.20573863.T unit share price increased by 0.085061.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00B27YCF74 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PCH (PotlatchDeltic Corp) 182,945 USD 7,369,025PCH value decreased by -69519-0.9%USD 40.28PCH unit share price decreased by -0.38-0.9%
STERV.HE (Stora Enso Oyj) 448,671 EUR 5,337,825STERV.HE value decreased by -74351-1.4%EUR 11.897STERV.HE unit share price decreased by -0.1657-1.4%
RYN (Rayonier Inc) 230,559 USD 5,037,714RYN value decreased by -36890-0.7%USD 21.85RYN unit share price decreased by -0.16-0.7%
WY (Weyerhaeuser Company) 204,183 USD 4,775,840WY value increased by 387940.8%USD 23.39WY unit share price increased by 0.190.8%
SLVM (Sylvamo Corp) 94,890 USD 4,757,785SLVM value increased by 303650.6%USD 50.14SLVM unit share price increased by 0.320.6%
3861.T (Oji Holdings Corporation) 826,900 JPY 4,377,3163861.T value increased by 205830.5%JPY 5.293653861.T unit share price increased by 0.0249000000000010.5%
UPM.HE (UPM-Kymmene Oyj) 155,019 EUR 4,327,224UPM.HE value increased by 77610.2%EUR 27.9142UPM.HE unit share price increased by 0.05010.2%
002078.SZ (Shandong Sun Paper Co., Ltd.) 2,043,304 CNY 4,301,540002078.SZ value decreased by -59788-1.4%CNY 2.10519002078.SZ unit share price decreased by -0.02926-1.4%
SW (Smurfit WestRock plc) 95,255 USD 3,542,533SW value decreased by -78110-2.2%USD 37.19SW unit share price decreased by -0.82-2.2%
MNDI.L (Mondi PLC) 293,399 GBP 3,434,691MNDI.L value decreased by -25435-0.7%GBP 11.7066MNDI.L unit share price decreased by -0.086600000000001-0.7%
WFG.TO (West Fraser Timber Co Ltd) 55,075 CAD 3,308,936WFG.TO value decreased by -90271-2.7%CAD 60.0805WFG.TO unit share price decreased by -1.6391-2.7%
1911.T (Sumitomo Forestry Co., Ltd.) 312,100 JPY 3,222,4071911.T value increased by 543391.7%JPY 10.32491911.T unit share price increased by 0.17411.7%
IP (International Paper) 66,158 USD 2,549,729IP value decreased by -33741-1.3%USD 38.54IP unit share price decreased by -0.51-1.3%
CLW (Clearwater Paper Corporation) 134,357 USD 2,404,990CLW value decreased by -26872-1.1%USD 17.9CLW unit share price decreased by -0.2-1.1%
2689.HK (NINE DRAGONS PAPER HOLDINGS LTD) 2,109,000 HKD 1,663,5422689.HK value increased by 157271.0%HKD 0.7887822689.HK unit share price increased by 0.00745699999999991.0%
3863.T (Nippon Paper Industries Co., Ltd.) 176,000 JPY 1,253,2323863.T value increased by 88910.7%JPY 7.120643863.T unit share price increased by 0.050520.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00B27YCF74 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PCH (PotlatchDeltic Corp) 182,945 USD 7,438,544PCH value decreased by -40248-0.5%USD 40.66PCH unit share price decreased by -0.22000000000001-0.5%
STERV.HE (Stora Enso Oyj) 448,671 EUR 5,412,176STERV.HE value increased by 242100.4%EUR 12.0627STERV.HE unit share price increased by 0.0540.4%
RYN (Rayonier Inc) 230,559 USD 5,074,604RYN value decreased by -66862-1.3%USD 22.01RYN unit share price decreased by -0.29-1.3%
WY (Weyerhaeuser Company) 204,183 USD 4,737,046WY value increased by 347120.7%USD 23.2WY unit share price increased by 0.170.7%
SLVM (Sylvamo Corp) 94,890 USD 4,727,420SLVM value decreased by -38905-0.8%USD 49.82SLVM unit share price decreased by -0.41-0.8%
002078.SZ (Shandong Sun Paper Co., Ltd.) 2,043,304 CNY 4,361,328002078.SZ value increased by 685211.6%CNY 2.13445002078.SZ unit share price increased by 0.033541.6%
3861.T (Oji Holdings Corporation) 826,900 JPY 4,356,7333861.T value increased by 593371.4%JPY 5.268753861.T unit share price increased by 0.071751.4%
UPM.HE (UPM-Kymmene Oyj) 155,019 EUR 4,319,463UPM.HE value decreased by -8282-0.2%EUR 27.8641UPM.HE unit share price decreased by -0.0534-0.2%
SW (Smurfit WestRock plc) 95,255 USD 3,620,643SW value increased by 800152.3%USD 38.01SW unit share price increased by 0.842.3%
MNDI.L (Mondi PLC) 293,399 GBP 3,460,126MNDI.L value increased by 763882.3%GBP 11.7932MNDI.L unit share price increased by 0.26032.3%
WFG.TO (West Fraser Timber Co Ltd) 55,075 CAD 3,399,207WFG.TO value increased by 30640.1%CAD 61.7196WFG.TO unit share price increased by 0.0555999999999980.1%
1911.T (Sumitomo Forestry Co., Ltd.) 312,100 JPY 3,168,0681911.T value increased by 186450.6%JPY 10.15081911.T unit share price increased by 0.0596999999999990.6%
IP (International Paper) 66,158 USD 2,583,470IP value decreased by -4631-0.2%USD 39.05IP unit share price decreased by -0.07-0.2%
CLW (Clearwater Paper Corporation) 134,357 USD 2,431,862CLW value decreased by -6718-0.3%USD 18.1CLW unit share price decreased by -0.049999999999997-0.3%
2689.HK (NINE DRAGONS PAPER HOLDINGS LTD) 2,109,000 HKD 1,647,8152689.HK value increased by 81200.5%HKD 0.7813252689.HK unit share price increased by 0.003850.5%
3863.T (Nippon Paper Industries Co., Ltd.) 176,000 JPY 1,244,3413863.T value decreased by -1916-0.2%JPY 7.070123863.T unit share price decreased by -0.01089-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00B27YCF74 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PCH (PotlatchDeltic Corp) 182,945 USD 7,478,792PCH value increased by 3183254.4%USD 40.88PCH unit share price increased by 1.744.4%
STERV.HE (Stora Enso Oyj) 448,671 EUR 5,387,966STERV.HE value increased by 816721.5%EUR 12.0087STERV.HE unit share price increased by 0.1821.5%
RYN (Rayonier Inc) 230,559 USD 5,141,466RYN value increased by 1821423.7%USD 22.3RYN unit share price increased by 0.793.7%
SLVM (Sylvamo Corp) 94,890 USD 4,766,325SLVM value increased by 2059124.5%USD 50.23SLVM unit share price increased by 2.174.5%
WY (Weyerhaeuser Company) 204,183 USD 4,702,334WY value increased by 1858064.1%USD 23.03WY unit share price increased by 0.914.1%
UPM.HE (UPM-Kymmene Oyj) 155,019 EUR 4,327,745UPM.HE value increased by 156480.4%EUR 27.9175UPM.HE unit share price increased by 0.10090.4%
3861.T (Oji Holdings Corporation) 826,900 JPY 4,297,3963861.T value increased by 386380.9%JPY 5.1973861.T unit share price increased by 0.046730.9%
002078.SZ (Shandong Sun Paper Co., Ltd.) 2,043,304 CNY 4,292,807002078.SZ value increased by 248320.6%CNY 2.10091002078.SZ unit share price increased by 0.012150.6%
SW (Smurfit WestRock plc) 95,255 USD 3,540,628SW value increased by 1771745.3%USD 37.17SW unit share price increased by 1.865.3%
WFG.TO (West Fraser Timber Co Ltd) 55,075 CAD 3,396,143WFG.TO value increased by 1126923.4%CAD 61.664WFG.TO unit share price increased by 2.04623.4%
MNDI.L (Mondi PLC) 293,399 GBP 3,383,738MNDI.L value increased by 105240.3%GBP 11.5329MNDI.L unit share price increased by 0.03590.3%
1911.T (Sumitomo Forestry Co., Ltd.) 312,100 JPY 3,149,4231911.T value decreased by -23599-0.7%JPY 10.09111911.T unit share price decreased by -0.0756-0.7%
IP (International Paper) 66,158 USD 2,588,101IP value increased by 1018834.1%USD 39.12IP unit share price increased by 1.544.1%
CLW (Clearwater Paper Corporation) 134,357 USD 2,438,580CLW value increased by 577742.4%USD 18.15CLW unit share price increased by 0.432.4%
2689.HK (NINE DRAGONS PAPER HOLDINGS LTD) 2,109,000 HKD 1,639,6952689.HK value decreased by -24317-1.5%HKD 0.7774752689.HK unit share price decreased by -0.01153-1.5%
3863.T (Nippon Paper Industries Co., Ltd.) 176,000 JPY 1,246,2573863.T value increased by 21360.2%JPY 7.081013863.T unit share price increased by 0.012140.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00B27YCF74 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PCH (PotlatchDeltic Corp) 182,945 USD 7,160,467PCH value decreased by -166480-2.3%USD 39.14PCH unit share price decreased by -0.91-2.3%
STERV.HE (Stora Enso Oyj) 448,671 EUR 5,306,294STERV.HE value decreased by -37293-0.7%EUR 11.8267STERV.HE unit share price decreased by -0.0831-0.7%
RYN (Rayonier Inc) 230,559 RYN holding increased by 109885.0%USD 4,959,324RYN value increased by 1573063.3%USD 21.51RYN unit share price decreased by -0.36-1.6%
SLVM (Sylvamo Corp) 94,890 USD 4,560,413SLVM value decreased by -12336-0.3%USD 48.06SLVM unit share price decreased by -0.13-0.3%
WY (Weyerhaeuser Company) 204,183 USD 4,516,528WY value decreased by -32669-0.7%USD 22.12WY unit share price decreased by -0.16-0.7%
UPM.HE (UPM-Kymmene Oyj) 155,019 EUR 4,312,097UPM.HE value decreased by -45371-1.0%EUR 27.8166UPM.HE unit share price decreased by -0.2927-1.0%
002078.SZ (Shandong Sun Paper Co., Ltd.) 2,043,304 CNY 4,267,975002078.SZ value decreased by -89440-2.1%CNY 2.08876002078.SZ unit share price decreased by -0.04377-2.1%
3861.T (Oji Holdings Corporation) 826,900 JPY 4,258,7583861.T value decreased by -122303-2.8%JPY 5.150273861.T unit share price decreased by -0.14791-2.8%
MNDI.L (Mondi PLC) 293,399 GBP 3,373,214MNDI.L value increased by 211930.6%GBP 11.497MNDI.L unit share price increased by 0.07220.6%
SW (Smurfit WestRock plc) 95,255 USD 3,363,454SW value decreased by -71441-2.1%USD 35.31SW unit share price decreased by -0.75-2.1%
WFG.TO (West Fraser Timber Co Ltd) 55,075 CAD 3,283,451WFG.TO value decreased by -104189-3.1%CAD 59.6178WFG.TO unit share price decreased by -1.8918-3.1%
1911.T (Sumitomo Forestry Co., Ltd.) 312,100 JPY 3,173,0221911.T value decreased by -62814-1.9%JPY 10.16671911.T unit share price decreased by -0.2012-1.9%
IP (International Paper) 66,158 USD 2,486,218IP value decreased by -61527-2.4%USD 37.58IP unit share price decreased by -0.93-2.4%
CLW (Clearwater Paper Corporation) 134,357 USD 2,380,806CLW value increased by 26870.1%USD 17.72CLW unit share price increased by 0.020.1%
2689.HK (NINE DRAGONS PAPER HOLDINGS LTD) 2,109,000 HKD 1,664,0122689.HK value decreased by -19371-1.2%HKD 0.7890052689.HK unit share price decreased by -0.009185-1.2%
3863.T (Nippon Paper Industries Co., Ltd.) 176,000 JPY 1,244,1213863.T value decreased by -14917-1.2%JPY 7.068873863.T unit share price decreased by -0.084759999999999-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00B27YCF74 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PCH (PotlatchDeltic Corp) 182,945 USD 7,326,947PCH value increased by 1262321.8%USD 40.05PCH unit share price increased by 0.691.8%
STERV.HE (Stora Enso Oyj) 448,671 EUR 5,343,587STERV.HE value decreased by -39316-0.7%EUR 11.9098STERV.HE unit share price decreased by -0.0876-0.7%
RYN (Rayonier Inc) 219,571 USD 4,802,018RYN value increased by 790461.7%USD 21.87RYN unit share price increased by 0.361.7%
SLVM (Sylvamo Corp) 94,890 USD 4,572,749SLVM value decreased by -51241-1.1%USD 48.19SLVM unit share price decreased by -0.54-1.1%
WY (Weyerhaeuser Company) 204,183 USD 4,549,197WY value increased by 1204682.7%USD 22.28WY unit share price increased by 0.592.7%
3861.T (Oji Holdings Corporation) 826,900 JPY 4,381,0613861.T value increased by 758771.8%JPY 5.298183861.T unit share price increased by 0.091771.8%
UPM.HE (UPM-Kymmene Oyj) 155,019 EUR 4,357,468UPM.HE value decreased by -19455-0.4%EUR 28.1093UPM.HE unit share price decreased by -0.1255-0.4%
002078.SZ (Shandong Sun Paper Co., Ltd.) 2,043,304 CNY 4,357,415002078.SZ value decreased by -80496-1.8%CNY 2.13253002078.SZ unit share price decreased by -0.0394-1.8%
SW (Smurfit WestRock plc) 95,255 USD 3,434,895SW value increased by 19050.1%USD 36.06SW unit share price increased by 0.0200000000000030.1%
WFG.TO (West Fraser Timber Co Ltd) 55,075 CAD 3,387,640WFG.TO value decreased by -40114-1.2%CAD 61.5096WFG.TO unit share price decreased by -0.7283-1.2%
MNDI.L (Mondi PLC) 293,399 GBP 3,352,021MNDI.L value decreased by -63925-1.9%GBP 11.4248MNDI.L unit share price decreased by -0.2179-1.9%
1911.T (Sumitomo Forestry Co., Ltd.) 312,100 JPY 3,235,8361911.T value decreased by -10390-0.3%JPY 10.36791911.T unit share price decreased by -0.033299999999999-0.3%
IP (International Paper) 66,158 USD 2,547,745IP value decreased by -36386-1.4%USD 38.51IP unit share price decreased by -0.55-1.4%
CLW (Clearwater Paper Corporation) 134,357 USD 2,378,119CLW value decreased by -36276-1.5%USD 17.7CLW unit share price decreased by -0.27-1.5%
2689.HK (NINE DRAGONS PAPER HOLDINGS LTD) 2,109,000 HKD 1,683,3832689.HK value decreased by -26053-1.5%HKD 0.798192689.HK unit share price decreased by -0.012353-1.5%
3863.T (Nippon Paper Industries Co., Ltd.) 176,000 JPY 1,259,0383863.T value increased by 155781.3%JPY 7.153633863.T unit share price increased by 0.088521.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

IE00B27YCF74 ETF holdings on 2025-12-05 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PCH (PotlatchDeltic Corp) 182,945 USD 7,200,715PCH value increased by 914721.3%USD 39.36PCH unit share price increased by 0.51.3%
STERV.HE (Stora Enso Oyj) 448,671 EUR 5,382,903STERV.HE value decreased by -64160-1.2%EUR 11.9974STERV.HE unit share price decreased by -0.143-1.2%
RYN (Rayonier Inc) 219,571 USD 4,722,972RYN value increased by 153700.3%USD 21.51RYN unit share price increased by 0.070.3%
SLVM (Sylvamo Corp) 94,890 USD 4,623,990SLVM value increased by 825551.8%USD 48.73SLVM unit share price increased by 0.871.8%
002078.SZ (Shandong Sun Paper Co., Ltd.) 2,043,304 CNY 4,437,911002078.SZ value decreased by -27617-0.6%CNY 2.17193002078.SZ unit share price decreased by -0.01351-0.6%
WY (Weyerhaeuser Company) 204,183 USD 4,428,729WY value increased by 592131.4%USD 21.69WY unit share price increased by 0.291.4%
UPM.HE (UPM-Kymmene Oyj) 155,019 EUR 4,376,923UPM.HE value decreased by -53013-1.2%EUR 28.2348UPM.HE unit share price decreased by -0.3419-1.2%
3861.T (Oji Holdings Corporation) 826,900 JPY 4,305,1843861.T value decreased by -19539-0.5%JPY 5.206413861.T unit share price decreased by -0.02363-0.5%
SW (Smurfit WestRock plc) 95,255 USD 3,432,990SW value decreased by -39055-1.1%USD 36.04SW unit share price decreased by -0.41-1.1%
WFG.TO (West Fraser Timber Co Ltd) 55,075 CAD 3,427,754WFG.TO value increased by 97010.3%CAD 62.2379WFG.TO unit share price increased by 0.176100000000010.3%
MNDI.L (Mondi PLC) 293,399 GBP 3,415,946MNDI.L value decreased by -11861-0.3%GBP 11.6427MNDI.L unit share price decreased by -0.0404-0.3%
1911.T (Sumitomo Forestry Co., Ltd.) 312,100 JPY 3,246,2261911.T value decreased by -87792-2.6%JPY 10.40121911.T unit share price decreased by -0.2813-2.6%
IP (International Paper) 66,158 USD 2,584,131IP value decreased by -4632-0.2%USD 39.06IP unit share price decreased by -0.07-0.2%
CLW (Clearwater Paper Corporation) 134,357 USD 2,414,395CLW value increased by 483682.0%USD 17.97CLW unit share price increased by 0.362.0%
2689.HK (NINE DRAGONS PAPER HOLDINGS LTD) 2,109,000 HKD 1,709,4362689.HK value decreased by -8701-0.5%HKD 0.8105432689.HK unit share price decreased by -0.004126-0.5%
3863.T (Nippon Paper Industries Co., Ltd.) 176,000 JPY 1,243,4603863.T value decreased by -10716-0.9%JPY 7.065113863.T unit share price decreased by -0.060890000000001-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-05

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy