ISINIE00BJ5JP659
Stock Name/CompanyiShares MSCI World Industrials Sector ESG UCITS ETF
Stock TypeETF
Country of IssueEurope
Ticker SymbolWINS.AS (USD) - CXE
WINSz (USD) - CXE
WINS (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BJ5JP659

IE00BJ5JP659 analysis

IE00BJ5JP659 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,433,039SIE.DE value increased by 291501.2%EUR 290.339SIE.DE unit share price increased by 3.4791.2%
SU.PA (Schneider Electric SE) 7,766 EUR 2,153,018SU.PA value increased by 360181.7%EUR 277.236SU.PA unit share price increased by 4.6371.7%
UBER (Uber Technologies Inc) 21,884 USD 2,047,686UBER value decreased by -6560.0%USD 93.57UBER unit share price decreased by -0.0300000000000010.0%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,929,4066501.T value increased by 341561.8%JPY 33.84926501.T unit share price increased by 0.59921.8%
GEV (GE Vernova LLC) 3,109 USD 1,788,919GEV value decreased by -2114-0.1%USD 575.4GEV unit share price decreased by -0.68000000000006-0.1%
PH (Parker-Hannifin Corporation) 1,961 USD 1,675,322PH value decreased by -7079-0.4%USD 854.32PH unit share price decreased by -3.6099999999999-0.4%
REL.L (Relx PLC) 38,552 GBP 1,587,586REL.L value decreased by -51667-3.2%GBP 41.1804REL.L unit share price decreased by -1.3402-3.2%
ETN (Eaton Corporation PLC) 4,154 USD 1,534,488ETN value increased by 61900.4%USD 369.4ETN unit share price increased by 1.490.4%
TT (Trane Technologies plc) 3,582 USD 1,510,709TT value increased by 3950.0%USD 421.75TT unit share price increased by 0.110000000000010.0%
DE (Deere & Company) 3,045 USD 1,463,975DE value increased by 86170.6%USD 480.78DE unit share price increased by 2.830.6%
JCI (Johnson Controls International PLC) 11,207 USD 1,374,651JCI value increased by 80690.6%USD 122.66JCI unit share price increased by 0.720.6%
CMI (Cummins Inc) 2,836 USD 1,359,834CMI value increased by 98700.7%USD 479.49CMI unit share price increased by 3.480.7%
TDG (Transdigm Group Incorporated) 1,005 USD 1,314,510TDG value increased by 140401.1%USD 1307.97TDG unit share price increased by 13.971.1%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,291,121HWM value decreased by -24113-1.8%USD 205.07HWM unit share price decreased by -3.83-1.8%
8001.T (ITOCHU Corporation) 19,600 JPY 1,204,6638001.T value increased by 201481.7%JPY 61.46248001.T unit share price increased by 1.0281.7%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,017,429BR value increased by 35930.4%USD 223.66BR unit share price increased by 0.789999999999990.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 1,009,4337011.T value decreased by -7092-0.7%JPY 27.96217011.T unit share price decreased by -0.1965-0.7%
ENR.DE (Siemens Energy AG) 7,953 EUR 989,928ENR.DE value decreased by -1384-0.1%EUR 124.472ENR.DE unit share price decreased by -0.17400000000001-0.1%
XYL (Xylem Inc) 6,164 USD 923,799XYL value increased by 5550.1%USD 149.87XYL unit share price increased by 0.0900000000000030.1%
URI (United Rentals Inc) 1,057 USD 909,770URI value increased by 60240.7%USD 860.71URI unit share price increased by 5.70.7%
8002.T (Marubeni Corporation) 32,500 JPY 838,8328002.T value increased by 157001.9%JPY 25.81028002.T unit share price increased by 0.48311.9%
PNR (Pentair PLC) 7,652 USD 831,619PNR value increased by 33670.4%USD 108.68PNR unit share price increased by 0.440000000000010.4%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 818,054EXPD value increased by 68030.8%USD 140.68EXPD unit share price increased by 1.170.8%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 802,5186503.T value decreased by -8823-1.1%JPY 27.86526503.T unit share price decreased by -0.3064-1.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 798,562ACS.MC value increased by 70940.9%EUR 91.3687ACS.MC unit share price increased by 0.81170.9%
VLTO (Veralto Corporation) 8,060 USD 787,704VLTO value decreased by -1289-0.2%USD 97.73VLTO unit share price decreased by -0.16-0.2%
8058.T (Mitsubishi Corporation) 32,800 JPY 785,1068058.T value increased by 101841.3%JPY 23.93628058.T unit share price increased by 0.31051.3%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 770,3586098.T value decreased by -14895-1.9%JPY 52.76426098.T unit share price decreased by -1.0203-1.9%
SMIN.L (Smiths Group PLC) 22,969 GBP 767,918SMIN.L value increased by 70530.9%GBP 33.4328SMIN.L unit share price increased by 0.30710.9%
DG.PA (Vinci SA) 5,416 EUR 752,954DG.PA value increased by 94201.3%EUR 139.024DG.PA unit share price increased by 1.7391.3%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 750,203EFN.TO value increased by 239153.3%CAD 27.012EFN.TO unit share price increased by 0.86113.3%
AXON (Axon Enterprise Inc.) 1,285 USD 731,820AXON value decreased by -3431-0.5%USD 569.51AXON unit share price decreased by -2.67-0.5%
CNR.TO (Canadian National Railway Co) 7,332 CAD 718,193CNR.TO value increased by 147172.1%CAD 97.9532CNR.TO unit share price increased by 2.00722.1%
G1A.DE (GEA Group AG) 10,344 EUR 717,233G1A.DE value increased by 23980.3%EUR 69.3381G1A.DE unit share price increased by 0.23190.3%
VRT (Vertiv Holdings Co) 4,115 USD 713,418VRT value decreased by -23373-3.2%USD 173.37VRT unit share price decreased by -5.68-3.2%
PWR (Quanta Services Inc) 1,550 USD 696,601PWR value increased by 7900.1%USD 449.42PWR unit share price increased by 0.509999999999990.1%
CTAS (Cintas Corporation) 3,759 USD 696,468CTAS value decreased by -1804-0.3%USD 185.28CTAS unit share price decreased by -0.47999999999999-0.3%
WM (Waste Management Inc) 3,263 USD 664,999WM value increased by 17290.3%USD 203.8WM unit share price increased by 0.530.3%
UPS (United Parcel Service Inc) 6,823 USD 656,236UPS value increased by 78461.2%USD 96.18UPS unit share price increased by 1.151.2%
ALLE (Allegion PLC) 3,850 USD 648,263ALLE value increased by 31950.5%USD 168.38ALLE unit share price increased by 0.829999999999980.5%
HUBB (Hubbell Inc) 1,427 USD 646,431HUBB value increased by 41100.6%USD 453HUBB unit share price increased by 2.880.6%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 628,549WKL.AS value decreased by -15183-2.4%EUR 108.483WKL.AS unit share price decreased by -2.62-2.4%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 609,7058031.T value increased by 68681.1%JPY 26.05588031.T unit share price increased by 0.29351.1%
ITRK.L (Intertek Group PLC) 8,363 GBP 555,683ITRK.L value increased by 14020.3%GBP 66.4454ITRK.L unit share price increased by 0.167600000000010.3%
PCAR (PACCAR Inc) 5,562 USD 547,690PCAR value increased by 25030.5%USD 98.47PCAR unit share price increased by 0.450.5%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 545,677MTX.DE value decreased by -2690-0.5%EUR 423.334MTX.DE unit share price decreased by -2.086-0.5%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 529,804CHRW value increased by 79301.5%USD 152.99CHRW unit share price increased by 2.291.5%
6954.T (Fanuc Corporation) 15,500 JPY 521,9596954.T value increased by 5450.1%JPY 33.67486954.T unit share price increased by 0.0351999999999960.1%
ITW (Illinois Tool Works Inc) 2,080 USD 510,494ITW value increased by 1450.0%USD 245.43ITW unit share price increased by 0.0699999999999930.0%
RXL.PA (Rexel SA) 14,320 EUR 506,091RXL.PA value increased by 84681.7%EUR 35.3415RXL.PA unit share price increased by 0.59131.7%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 505,723CP.TO value increased by 75581.5%CAD 72.4843CP.TO unit share price increased by 1.08331.5%
NSC (Norfolk Southern Corporation) 1,733 USD 496,487NSC value decreased by -1872-0.4%USD 286.49NSC unit share price decreased by -1.08-0.4%
METSO.HE (Metso Oyj) 29,702 EUR 496,445METSO.HE value decreased by -4994-1.0%EUR 16.7142METSO.HE unit share price decreased by -0.1681-1.0%
ROK (Rockwell Automation Inc) 1,252 USD 493,964ROK value increased by 30800.6%USD 394.54ROK unit share price increased by 2.460.6%
9735.T (SECOM CO., LTD.) 14,600 JPY 491,5579735.T value decreased by -13804-2.7%JPY 33.66839735.T unit share price decreased by -0.9455-2.7%
WSP.TO (WSP Global Inc) 2,659 CAD 490,217WSP.TO value decreased by -1293-0.3%CAD 184.361WSP.TO unit share price decreased by -0.48700000000002-0.3%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 487,068RBA.TO value increased by 71841.5%CAD 101.982RBA.TO unit share price increased by 1.5041.5%
FAST (Fastenal Company) 11,483 USD 470,459FAST value decreased by -3330-0.7%USD 40.97FAST unit share price decreased by -0.29-0.7%
IEX (IDEX Corporation) 2,748 USD 465,978IEX value increased by 1650.0%USD 169.57IEX unit share price increased by 0.0600000000000020.0%
1802.T (Obayashi Corporation) 25,200 JPY 463,6301802.T value decreased by -4907-1.0%JPY 18.3981802.T unit share price decreased by -0.1947-1.0%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 437,6044204.T value decreased by -893-0.2%JPY 16.83094204.T unit share price decreased by -0.034400000000002-0.2%
PAYX (Paychex Inc) 3,909 USD 434,212PAYX value decreased by -2189-0.5%USD 111.08PAYX unit share price decreased by -0.56-0.5%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 423,37166.HK value increased by 58881.4%HKD 3.920166.HK unit share price increased by 0.054521.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 415,0319042.T value increased by 36660.9%JPY 25.93949042.T unit share price increased by 0.22910.9%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 409,948JBHT value increased by 29790.7%USD 169.26JBHT unit share price increased by 1.230.7%
HAG.DE (Hensoldt AG) 4,240 EUR 407,068HAG.DE value decreased by -20894-4.9%EUR 96.0066HAG.DE unit share price decreased by -4.9274-4.9%
LII (Lennox International Inc) 846 USD 403,500LII value decreased by -8832-2.1%USD 476.95LII unit share price decreased by -10.44-2.1%
DHL.DE (Deutsche Post AG) 7,672 EUR 401,907DHL.DE value increased by 69391.8%EUR 52.3862DHL.DE unit share price increased by 0.90441.8%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 393,983KBX.DE value increased by 102662.7%EUR 100.123KBX.DE unit share price increased by 2.60922.7%
CPRT (Copart Inc) 9,478 USD 391,252CPRT value decreased by -569-0.1%USD 41.28CPRT unit share price decreased by -0.060000000000002-0.1%
LR.PA (Legrand SA) 2,511 EUR 389,123LR.PA value increased by 65511.7%EUR 154.967LR.PA unit share price increased by 2.6091.7%
EXPN.L (Experian PLC) 8,914 GBP 388,971EXPN.L value decreased by -19656-4.8%GBP 43.636EXPN.L unit share price decreased by -2.205-4.8%
CSX (CSX Corporation) 10,921 USD 386,494CSX value increased by 44771.2%USD 35.39CSX unit share price increased by 0.411.2%
9005.T (Tokyu Corporation) 32,800 JPY 380,1539005.T value increased by 73892.0%JPY 11.599005.T unit share price increased by 0.22522.0%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 376,741WAB value increased by 30730.8%USD 209.65WAB unit share price increased by 1.710.8%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 365,3246367.T value increased by 63801.8%JPY 130.4736367.T unit share price increased by 2.2791.8%
VRSK (Verisk Analytics Inc) 1,694 USD 360,670VRSK value decreased by -3997-1.1%USD 212.91VRSK unit share price decreased by -2.36-1.1%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 353,190SGO.PA value increased by 18690.5%EUR 96.4473SGO.PA unit share price increased by 0.51040.5%
OTIS (Otis Worldwide Corp) 3,800 USD 345,724OTIS value increased by 25080.7%USD 90.98OTIS unit share price increased by 0.660000000000010.7%
AME (Ametek Inc) 1,747 USD 343,792AME value decreased by -1485-0.4%USD 196.79AME unit share price decreased by -0.84999999999999-0.4%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 337,348ADP.PA value increased by 19090.6%EUR 143.43ADP.PA unit share price increased by 0.811000000000010.6%
5803.T (Fujikura Ltd.) 2,600 JPY 337,2975803.T value increased by 116743.6%JPY 129.735803.T unit share price increased by 4.493.6%
RKLB (Rocket Lab USA Inc.) 6,647 USD 332,151RKLB value decreased by -8441-2.5%USD 49.9701RKLB unit share price decreased by -1.2699-2.5%
7013.T (IHI Corporation) 17,300 JPY 324,8267013.T value decreased by -2445-0.7%JPY 18.77617013.T unit share price decreased by -0.1413-0.7%
CNH (CNH Industrial N.V.) 31,384 USD 324,197CNH value increased by 141234.6%USD 10.33CNH unit share price increased by 0.454.6%
FER.MC (Ferrovial SE) 4,942 EUR 318,258FER.MC value increased by 34381.1%EUR 64.3986FER.MC unit share price increased by 0.69561.1%
BBD-B.TO (Bombardier Inc) 1,943 CAD 301,205BBD-B.TO value increased by 186106.6%CAD 155.021BBD-B.TO unit share price increased by 9.5786.6%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 293,445TRI.TO value increased by 22340.8%CAD 138.417TRI.TO unit share price increased by 1.0530.8%
IR (Ingersoll Rand Inc) 3,483 USD 270,664IR value increased by 13240.5%USD 77.71IR unit share price increased by 0.38010.5%
AER (AerCap Holdings NV) 1,862 USD 256,342AER value increased by 27931.1%USD 137.67AER unit share price increased by 1.51.1%
KRX.IR (Kingspan Group PLC) 3,117 EUR 251,726KRX.IR value increased by 14450.6%EUR 80.7591KRX.IR unit share price increased by 0.46360.6%
6301.T (Komatsu Ltd.) 7,300 JPY 248,0436301.T value increased by 28051.1%JPY 33.97856301.T unit share price increased by 0.38431.1%
HEI (Heico Corporation) 740 USD 241,218HEI value decreased by -2205-0.9%USD 325.97HEI unit share price decreased by -2.98-0.9%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 239,212SSNC value increased by 4780.2%USD 85.2502SSNC unit share price increased by 0.17040.2%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 234,22819.HK value increased by 47122.1%HKD 9.0087719.HK unit share price increased by 0.181232.1%
BNZL.L (Bunzl PLC) 7,944 GBP 233,878BNZL.L value decreased by -1639-0.7%GBP 29.4408BNZL.L unit share price decreased by -0.2064-0.7%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 232,990ODFL value decreased by -1108-0.5%USD 138.85ODFL unit share price decreased by -0.66-0.5%
PRY.MI (Prysmian SpA) 2,327 EUR 230,045PRY.MI value increased by 25901.1%EUR 98.859PRY.MI unit share price increased by 1.1131.1%
WCN (Waste Connections Inc) 1,301 USD 219,596WCN value increased by 17570.8%USD 168.79WCN unit share price increased by 1.350.8%
J (Jacobs Solutions Inc.) 1,413 USD 218,478J value decreased by -710.0%USD 154.62J unit share price decreased by -0.0499999999999830.0%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 207,193SPX.L value decreased by -270-0.1%GBP 93.0368SPX.L unit share price decreased by -0.12130000000001-0.1%
AENA.MC (Aena SME SA) 7,657 EUR 203,047AENA.MC value increased by 8000.4%EUR 26.5178AENA.MC unit share price increased by 0.10450.4%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 201,292EUR 41.684
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 199,2449143.T value increased by 28771.5%JPY 9.719229143.T unit share price increased by 0.140341.5%
RTO.L (Rentokil Initial PLC) 35,815 GBP 190,897RTO.L value decreased by -1834-1.0%GBP 5.33009RTO.L unit share price decreased by -0.0512-1.0%
AHT.L (Ashtead Group PLC) 2,860 GBP 184,025AHT.L value decreased by -178-0.1%GBP 64.3444AHT.L unit share price decreased by -0.062200000000004-0.1%
ACM (Aecom Technology Corporation) 1,357 USD 180,101ACM value increased by 13430.8%USD 132.72ACM unit share price increased by 0.990000000000010.8%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 169,640RYA.IR value increased by 5600.3%EUR 31.608RYA.IR unit share price increased by 0.10440.3%
KNEBV.HE (Kone Oyj) 2,422 EUR 164,679KNEBV.HE value decreased by -674-0.4%EUR 67.993KNEBV.HE unit share price decreased by -0.2783-0.4%
8053.T (Sumitomo Corporation) 5,200 JPY 160,6598053.T value increased by 19761.2%JPY 30.8968053.T unit share price increased by 0.381.2%
6201.T (Toyota Industries Corporation) 1,400 JPY 156,6066201.T value decreased by -227-0.1%JPY 111.8616201.T unit share price decreased by -0.163-0.1%
OC (Owens Corning Inc) 1,506 USD 155,238OC value increased by 1050.1%USD 103.08OC unit share price increased by 0.0699999999999930.1%
SNA (Snap-On Inc) 445 USD 152,061SNA value decreased by -605-0.4%USD 341.71SNA unit share price decreased by -1.36-0.4%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 135,611ATRL.TO value increased by 15221.1%CAD 63.34ATRL.TO unit share price increased by 0.71091.1%
1812.T (Kajima Corporation) 3,700 JPY 129,8091812.T value decreased by -6287-4.6%JPY 35.08351812.T unit share price decreased by -1.6992-4.6%
STN.TO (Stantec Inc) 1,195 CAD 128,946STN.TO value increased by 1490.1%CAD 107.905STN.TO unit share price increased by 0.1250.1%
EN.PA (Bouygues SA) 2,573 EUR 122,767EN.PA value increased by 11641.0%EUR 47.7136EN.PA unit share price increased by 0.45241.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 122,6607012.T value decreased by -2242-1.8%JPY 68.14447012.T unit share price decreased by -1.2456-1.8%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 121,2858015.T value increased by 6600.5%JPY 31.91718015.T unit share price increased by 0.17370.5%
ROL (Rollins Inc) 2,059 USD 120,410ROL value decreased by -103-0.1%USD 58.4798ROL unit share price decreased by -0.0501-0.1%
FGR.PA (Eiffage SA) 936 EUR 120,359FGR.PA value increased by 17911.5%EUR 128.589FGR.PA unit share price increased by 1.9141.5%
GRAB (Grab Holdings Ltd) 19,625 USD 113,629GRAB value decreased by -1766-1.5%USD 5.79001GRAB unit share price decreased by -0.08999-1.5%
9021.T (West Japan Railway Company) 5,700 JPY 111,3889021.T value decreased by -69-0.1%JPY 19.54189021.T unit share price decreased by -0.0121-0.1%
BAH (Booz Allen Hamilton Holding) 1,282 USD 108,778BAH value decreased by -2846-2.5%USD 84.8502BAH unit share price decreased by -2.22-2.5%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 97,906669.HK value decreased by -1355-1.4%HKD 11.5184669.HK unit share price decreased by -0.1594-1.4%
UAL (United Airlines Holdings Inc) 960 USD 95,971UAL value increased by 48195.3%USD 99.9698UAL unit share price increased by 5.01985.3%
9020.T (East Japan Railway Company) 3,900 JPY 94,8389020.T value decreased by -1253-1.3%JPY 24.31749020.T unit share price decreased by -0.3213-1.3%
INPST.AS (InPost SA) 7,719 EUR 93,708INPST.AS value increased by 9841.1%EUR 12.1399INPST.AS unit share price increased by 0.12751.1%
PAYC (Paycom Soft) 554 USD 92,884PAYC value decreased by -1484-1.6%USD 167.661PAYC unit share price decreased by -2.678-1.6%
ALO.PA (Alstom SA) 3,496 EUR 92,625ALO.PA value increased by 26352.9%EUR 26.4946ALO.PA unit share price increased by 0.75382.9%
WSO (Watsco Inc) 261 USD 91,086WSO value decreased by -1178-1.3%USD 348.988WSO unit share price decreased by -4.514-1.3%
1801.T (Taisei Corporation) 1,100 JPY 89,0341801.T value increased by 22042.5%JPY 80.941801.T unit share price increased by 2.00362.5%
BLDR (Builders FirstSource Inc) 803 USD 85,455BLDR value decreased by -394-0.5%USD 106.42BLDR unit share price decreased by -0.48999999999999-0.5%
CSL (Carlisle Companies Incorporated) 256 USD 82,125CSL value increased by 4480.5%USD 320.801CSL unit share price increased by 1.750.5%
9022.T (Central Japan Railway Company) 2,800 JPY 72,8849022.T value increased by 8771.2%JPY 26.039022.T unit share price increased by 0.31321.2%
6273.T (SMC Corporation) 200 JPY 69,5086273.T value increased by 15012.2%JPY 347.546273.T unit share price increased by 7.5052.2%
TIH.TO (Toromont Industries Ltd.) 576 CAD 67,840TIH.TO value increased by 3610.5%CAD 117.778TIH.TO unit share price increased by 0.627000000000010.5%
6594.T (Nidec Corporation) 4,400 JPY 64,9716594.T value increased by 23653.8%JPY 14.76616594.T unit share price increased by 0.53753.8%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 63,9941.HK value increased by 25554.2%HKD 7.110441.HK unit share price increased by 0.283884.2%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 63,2797912.T value increased by 5530.9%JPY 17.10247912.T unit share price increased by 0.14940.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 61,0119101.T value increased by 7231.2%JPY 32.11119101.T unit share price increased by 0.38061.2%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 59,7426383.T value increased by 9911.7%JPY 33.196383.T unit share price increased by 0.55061.7%
BVI.PA (Bureau Veritas SA) 1,707 EUR 55,934BVI.PA value decreased by -158-0.3%EUR 32.7674BVI.PA unit share price decreased by -0.092599999999997-0.3%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 55,5496504.T value increased by 6091.1%JPY 69.43626504.T unit share price increased by 0.76121.1%
GGG (Graco Inc) 598 USD 49,353GGG value increased by 3050.6%USD 82.5301GGG unit share price increased by 0.510000000000010.6%
MAS (Masco Corporation) 777 USD 48,578MAS value increased by 4581.0%USD 62.5199MAS unit share price increased by 0.58941.0%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 47,8456479.T value increased by 6491.4%JPY 19.1386479.T unit share price increased by 0.25961.4%
6326.T (Kubota Corporation) 3,400 JPY 46,4156326.T value decreased by -472-1.0%JPY 13.65156326.T unit share price decreased by -0.1388-1.0%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 45,381LHA.DE value increased by 7281.6%EUR 9.10899LHA.DE unit share price increased by 0.146121.6%
NDSN (Nordson Corporation) 192 USD 45,358NDSN value decreased by -33-0.1%USD 236.24NDSN unit share price decreased by -0.17099999999999-0.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 44,7351308.HK value increased by 3450.8%HKD 4.066821308.HK unit share price increased by 0.031370.8%
RAA.DE (Rational AG) 55 EUR 42,090RAA.DE value increased by 4781.1%EUR 765.273RAA.DE unit share price increased by 8.6911.1%
TFII.TO (TFI International Inc) 475 CAD 41,716TFII.TO value increased by 10372.5%CAD 87.8232TFII.TO unit share price increased by 2.18322.5%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 41,5927911.T value increased by 2030.5%JPY 24.46597911.T unit share price increased by 0.11940.5%
BNR.DE (Brenntag SE) 680 EUR 38,784BNR.DE value increased by 16484.4%EUR 57.0353BNR.DE unit share price increased by 2.42354.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,9989107.T value increased by 4131.1%JPY 13.57079107.T unit share price increased by 0.14751.1%
5201.T (AGC Inc.) 1,100 JPY 37,7325201.T value decreased by -70.0%JPY 34.30185201.T unit share price decreased by -0.00639999999999930.0%
IMCD.AS (IMCD NV) 396 EUR 37,716IMCD.AS value decreased by -615-1.6%EUR 95.2424IMCD.AS unit share price decreased by -1.5531-1.6%
9202.T (ANA Holdings Inc.) 1,900 JPY 37,2659202.T value increased by 20.0%JPY 19.61329202.T unit share price increased by 0.00109999999999740.0%
TEP.PA (Teleperformance SE) 533 EUR 37,143TEP.PA value increased by 1610.4%EUR 69.6867TEP.PA unit share price increased by 0.30210.4%
RAND.AS (Randstad NV) 916 EUR 36,844RAND.AS value increased by 3501.0%EUR 40.2227RAND.AS unit share price increased by 0.38211.0%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,456GFL.TO value increased by 2490.7%CAD 43.7647GFL.TO unit share price increased by 0.29890.7%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 36,2889201.T value decreased by -346-0.9%JPY 19.09899201.T unit share price decreased by -0.1822-0.9%
GET.PA (Getlink SE) 1,928 EUR 35,344EUR 18.332
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,6959104.T value increased by 5231.5%JPY 28.91259104.T unit share price increased by 0.43581.5%
6586.T (Makita Corporation) 1,100 JPY 31,903JPY 29.0027
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 31,5933064.T value increased by 7922.6%JPY 15.04433064.T unit share price increased by 0.37722.6%
9435.T (Hikari Tsushin, Inc.) 100 JPY 28,2019435.T value increased by 880.3%JPY 282.019435.T unit share price increased by 0.880.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00BJ5JP659 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,403,889SIE.DE value increased by 265041.1%EUR 286.86SIE.DE unit share price increased by 3.1631.1%
SU.PA (Schneider Electric SE) 7,766 EUR 2,117,000SU.PA value increased by 236511.1%EUR 272.599SU.PA unit share price increased by 3.0461.1%
UBER (Uber Technologies Inc) 21,884 USD 2,048,342UBER value decreased by -10942-0.5%USD 93.6UBER unit share price decreased by -0.5-0.5%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,895,2506501.T value increased by 29590.2%JPY 33.256501.T unit share price increased by 0.0519000000000030.2%
GEV (GE Vernova LLC) 3,109 USD 1,791,033GEV value decreased by -11565-0.6%USD 576.08GEV unit share price decreased by -3.7199999999999-0.6%
PH (Parker-Hannifin Corporation) 1,961 USD 1,682,401PH value increased by 339262.1%USD 857.93PH unit share price increased by 17.32.1%
REL.L (Relx PLC) 38,552 GBP 1,639,253REL.L value increased by 273081.7%GBP 42.5206REL.L unit share price increased by 0.70841.7%
ETN (Eaton Corporation PLC) 4,154 USD 1,528,298ETN value decreased by -48436-3.1%USD 367.91ETN unit share price decreased by -11.66-3.1%
TT (Trane Technologies plc) 3,582 USD 1,510,314TT value decreased by -42483-2.7%USD 421.64TT unit share price decreased by -11.86-2.7%
DE (Deere & Company) 3,045 USD 1,455,358DE value increased by 108400.8%USD 477.95DE unit share price increased by 3.560.8%
JCI (Johnson Controls International PLC) 11,207 USD 1,366,582JCI value decreased by -7172-0.5%USD 121.94JCI unit share price decreased by -0.64-0.5%
CMI (Cummins Inc) 2,836 USD 1,349,964CMI value decreased by -23624-1.7%USD 476.01CMI unit share price decreased by -8.33-1.7%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,315,234HWM value decreased by -5289-0.4%USD 208.9HWM unit share price decreased by -0.84-0.4%
TDG (Transdigm Group Incorporated) 1,005 USD 1,300,470TDG value increased by 51150.4%USD 1294TDG unit share price increased by 5.08999999999990.4%
8001.T (ITOCHU Corporation) 19,600 JPY 1,184,5158001.T value decreased by -17861-1.5%JPY 60.43448001.T unit share price decreased by -0.9113-1.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 1,016,5257011.T value decreased by -5697-0.6%JPY 28.15867011.T unit share price decreased by -0.1578-0.6%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,013,836BR value decreased by -1319-0.1%USD 222.87BR unit share price decreased by -0.28999999999999-0.1%
ENR.DE (Siemens Energy AG) 7,953 EUR 991,312ENR.DE value increased by 133301.4%EUR 124.646ENR.DE unit share price increased by 1.6761.4%
XYL (Xylem Inc) 6,164 USD 923,244XYL value decreased by -7828-0.8%USD 149.78XYL unit share price decreased by -1.27-0.8%
URI (United Rentals Inc) 1,057 USD 903,746URI value increased by 5080.1%USD 855.01URI unit share price increased by 0.480000000000020.1%
PNR (Pentair PLC) 7,652 USD 828,252PNR value decreased by -3444-0.4%USD 108.24PNR unit share price decreased by -0.45-0.4%
8002.T (Marubeni Corporation) 32,500 JPY 823,1328002.T value decreased by -6853-0.8%JPY 25.32718002.T unit share price decreased by -0.2109-0.8%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 811,3416503.T value increased by 53640.7%JPY 28.17166503.T unit share price increased by 0.18630.7%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 811,251EXPD value decreased by -5408-0.7%USD 139.51EXPD unit share price decreased by -0.93000000000001-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 791,468ACS.MC value increased by 88611.1%EUR 90.557ACS.MC unit share price increased by 1.01391.1%
VLTO (Veralto Corporation) 8,060 USD 788,993VLTO value decreased by -2983-0.4%USD 97.89VLTO unit share price decreased by -0.37-0.4%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 785,2536098.T value increased by 168922.2%JPY 53.78456098.T unit share price increased by 1.1572.2%
8058.T (Mitsubishi Corporation) 32,800 JPY 774,9228058.T value decreased by -6938-0.9%JPY 23.62578058.T unit share price decreased by -0.2115-0.9%
SMIN.L (Smiths Group PLC) 22,969 GBP 760,865SMIN.L value increased by 58450.8%GBP 33.1257SMIN.L unit share price increased by 0.25440.8%
DG.PA (Vinci SA) 5,416 EUR 743,534DG.PA value increased by 121771.7%EUR 137.285DG.PA unit share price increased by 2.2491.7%
VRT (Vertiv Holdings Co) 4,115 USD 736,791VRT value decreased by -36171-4.7%USD 179.05VRT unit share price decreased by -8.79-4.7%
AXON (Axon Enterprise Inc.) 1,285 USD 735,251AXON value decreased by -16076-2.1%USD 572.18AXON unit share price decreased by -12.51-2.1%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 726,288EFN.TO value decreased by -5482-0.7%CAD 26.1509EFN.TO unit share price decreased by -0.1974-0.7%
G1A.DE (GEA Group AG) 10,344 EUR 714,835G1A.DE value decreased by -5370-0.7%EUR 69.1062G1A.DE unit share price decreased by -0.5192-0.7%
CNR.TO (Canadian National Railway Co) 7,332 CAD 703,476CNR.TO value increased by 109151.6%CAD 95.946CNR.TO unit share price increased by 1.48871.6%
CTAS (Cintas Corporation) 3,759 USD 698,272CTAS value increased by 19170.3%USD 185.76CTAS unit share price increased by 0.509999999999990.3%
PWR (Quanta Services Inc) 1,550 USD 695,811PWR value decreased by -2278-0.3%USD 448.91PWR unit share price decreased by -1.47-0.3%
WM (Waste Management Inc) 3,263 USD 663,270WM value increased by 91361.4%USD 203.27WM unit share price increased by 2.81.4%
UPS (United Parcel Service Inc) 6,823 USD 648,390UPS value increased by 134422.1%USD 95.03UPS unit share price increased by 1.97012.1%
ALLE (Allegion PLC) 3,850 USD 645,068ALLE value increased by 25800.4%USD 167.55ALLE unit share price increased by 0.670000000000020.4%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 643,732WKL.AS value increased by 172762.8%EUR 111.103WKL.AS unit share price increased by 2.9812.8%
HUBB (Hubbell Inc) 1,427 USD 642,321HUBB value decreased by -17353-2.6%USD 450.12HUBB unit share price decreased by -12.16-2.6%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 602,8378031.T value decreased by -10094-1.6%JPY 25.76238031.T unit share price decreased by -0.4313-1.6%
ITRK.L (Intertek Group PLC) 8,363 GBP 554,281ITRK.L value increased by 66761.2%GBP 66.2778ITRK.L unit share price increased by 0.79831.2%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 548,367MTX.DE value decreased by -832-0.2%EUR 425.42MTX.DE unit share price decreased by -0.64599999999996-0.2%
PCAR (PACCAR Inc) 5,562 USD 545,187PCAR value decreased by -5340-1.0%USD 98.02PCAR unit share price decreased by -0.96000000000001-1.0%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 521,874CHRW value decreased by -3532-0.7%USD 150.7CHRW unit share price decreased by -1.02-0.7%
6954.T (Fanuc Corporation) 15,500 JPY 521,4146954.T value increased by 47310.9%JPY 33.63966954.T unit share price increased by 0.30520.9%
ITW (Illinois Tool Works Inc) 2,080 USD 510,349ITW value increased by 22670.4%USD 245.36ITW unit share price increased by 1.090.4%
9735.T (SECOM CO., LTD.) 14,600 JPY 505,3619735.T value increased by 1970.0%JPY 34.61389735.T unit share price increased by 0.0135000000000010.0%
METSO.HE (Metso Oyj) 29,702 EUR 501,439METSO.HE value increased by 91281.9%EUR 16.8823METSO.HE unit share price increased by 0.30731.9%
NSC (Norfolk Southern Corporation) 1,733 USD 498,359NSC value increased by 11270.2%USD 287.57NSC unit share price increased by 0.649999999999980.2%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 498,165CP.TO value increased by 32220.7%CAD 71.401CP.TO unit share price increased by 0.46180.7%
RXL.PA (Rexel SA) 14,320 EUR 497,623RXL.PA value increased by 88611.8%EUR 34.7502RXL.PA unit share price increased by 0.61881.8%
WSP.TO (WSP Global Inc) 2,659 CAD 491,510WSP.TO value increased by 46921.0%CAD 184.848WSP.TO unit share price increased by 1.7651.0%
ROK (Rockwell Automation Inc) 1,252 USD 490,884ROK value increased by 10520.2%USD 392.08ROK unit share price increased by 0.839999999999970.2%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 479,884RBA.TO value decreased by -865-0.2%CAD 100.478RBA.TO unit share price decreased by -0.18100000000001-0.2%
FAST (Fastenal Company) 11,483 USD 473,789FAST value decreased by -1033-0.2%USD 41.26FAST unit share price decreased by -0.090000000000003-0.2%
1802.T (Obayashi Corporation) 25,200 JPY 468,5371802.T value increased by 51721.1%JPY 18.59271802.T unit share price increased by 0.20521.1%
IEX (IDEX Corporation) 2,748 USD 465,813IEX value increased by 19510.4%USD 169.51IEX unit share price increased by 0.709999999999980.4%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 438,4974204.T value decreased by -10716-2.4%JPY 16.86534204.T unit share price decreased by -0.4121-2.4%
PAYX (Paychex Inc) 3,909 USD 436,401PAYX value increased by 6260.1%USD 111.64PAYX unit share price increased by 0.160.1%
HAG.DE (Hensoldt AG) 4,240 EUR 427,962HAG.DE value decreased by -37131-8.0%EUR 100.934HAG.DE unit share price decreased by -8.758-8.0%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 417,48366.HK value increased by 18130.4%HKD 3.8655866.HK unit share price increased by 0.016780.4%
LII (Lennox International Inc) 846 USD 412,332LII value decreased by -1717-0.4%USD 487.39LII unit share price decreased by -2.03-0.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 411,3659042.T value decreased by -4202-1.0%JPY 25.71039042.T unit share price decreased by -0.2626-1.0%
EXPN.L (Experian PLC) 8,914 GBP 408,627EXPN.L value increased by 36810.9%GBP 45.841EXPN.L unit share price increased by 0.41290.9%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 406,969JBHT value decreased by -1090-0.3%USD 168.03JBHT unit share price decreased by -0.44999999999999-0.3%
DHL.DE (Deutsche Post AG) 7,672 EUR 394,968DHL.DE value increased by 51951.3%EUR 51.4818DHL.DE unit share price increased by 0.67721.3%
CPRT (Copart Inc) 9,478 USD 391,821CPRT value decreased by -663-0.2%USD 41.34CPRT unit share price decreased by -0.069999999999993-0.2%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 383,717KBX.DE value increased by 147814.0%EUR 97.5138KBX.DE unit share price increased by 3.75624.0%
LR.PA (Legrand SA) 2,511 EUR 382,572LR.PA value increased by 27600.7%EUR 152.358LR.PA unit share price increased by 1.0990.7%
CSX (CSX Corporation) 10,921 USD 382,017CSX value decreased by -1529-0.4%USD 34.98CSX unit share price decreased by -0.14-0.4%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 373,668WAB value decreased by -3702-1.0%USD 207.94WAB unit share price decreased by -2.06-1.0%
9005.T (Tokyu Corporation) 32,800 JPY 372,7649005.T value decreased by -493-0.1%JPY 11.36489005.T unit share price decreased by -0.014999999999999-0.1%
VRSK (Verisk Analytics Inc) 1,694 USD 364,667VRSK value increased by 39471.1%USD 215.27VRSK unit share price increased by 2.331.1%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 358,9446367.T value increased by 6850.2%JPY 128.1946367.T unit share price increased by 0.243999999999990.2%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 351,321SGO.PA value increased by 94182.8%EUR 95.9369SGO.PA unit share price increased by 2.57182.8%
AME (Ametek Inc) 1,747 USD 345,277AME value decreased by -646-0.2%USD 197.64AME unit share price decreased by -0.37-0.2%
OTIS (Otis Worldwide Corp) 3,800 USD 343,216OTIS value increased by 2280.1%USD 90.32OTIS unit share price increased by 0.0599999999999880.1%
RKLB (Rocket Lab USA Inc.) 6,647 USD 340,592RKLB value decreased by -4387-1.3%USD 51.24RKLB unit share price decreased by -0.66-1.3%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 335,439ADP.PA value increased by 106373.3%EUR 142.619ADP.PA unit share price increased by 4.5233.3%
7013.T (IHI Corporation) 17,300 JPY 327,2717013.T value decreased by -9531-2.8%JPY 18.91747013.T unit share price decreased by -0.5509-2.8%
5803.T (Fujikura Ltd.) 2,600 JPY 325,6235803.T value decreased by -20549-5.9%JPY 125.245803.T unit share price decreased by -7.903-5.9%
FER.MC (Ferrovial SE) 4,942 EUR 314,820FER.MC value increased by 22300.7%EUR 63.703FER.MC unit share price increased by 0.45130.7%
CNH (CNH Industrial N.V.) 31,384 USD 310,074CNH value increased by 78462.6%USD 9.88CNH unit share price increased by 0.252.6%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 291,211TRI.TO value increased by 40611.4%CAD 137.364TRI.TO unit share price increased by 1.9161.4%
BBD-B.TO (Bombardier Inc) 1,943 CAD 282,595BBD-B.TO value increased by 55822.0%CAD 145.443BBD-B.TO unit share price increased by 2.8732.0%
IR (Ingersoll Rand Inc) 3,483 USD 269,340IR value increased by 2780.1%USD 77.3299IR unit share price increased by 0.0797999999999920.1%
AER (AerCap Holdings NV) 1,862 USD 253,549AER value decreased by -186-0.1%USD 136.17AER unit share price decreased by -0.10000000000002-0.1%
KRX.IR (Kingspan Group PLC) 3,117 EUR 250,281KRX.IR value increased by 86053.6%EUR 80.2955KRX.IR unit share price increased by 2.76073.6%
6301.T (Komatsu Ltd.) 7,300 JPY 245,2386301.T value increased by 4280.2%JPY 33.59426301.T unit share price increased by 0.0585999999999980.2%
HEI (Heico Corporation) 740 USD 243,423HEI value decreased by -1251-0.5%USD 328.95HEI unit share price decreased by -1.691-0.5%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 238,734SSNC value increased by 5330.2%USD 85.0798SSNC unit share price increased by 0.189900000000010.2%
BNZL.L (Bunzl PLC) 7,944 GBP 235,517BNZL.L value increased by 55142.4%GBP 29.6472BNZL.L unit share price increased by 0.69422.4%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 234,098ODFL value increased by 29371.3%USD 139.51ODFL unit share price increased by 1.751.3%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 229,51619.HK value increased by 19200.8%HKD 8.8275419.HK unit share price increased by 0.073850.8%
PRY.MI (Prysmian SpA) 2,327 EUR 227,455PRY.MI value increased by 29401.3%EUR 97.746PRY.MI unit share price increased by 1.26341.3%
J (Jacobs Solutions Inc.) 1,413 USD 218,549J value increased by 5510.3%USD 154.67J unit share price increased by 0.389999999999990.3%
WCN (Waste Connections Inc) 1,301 USD 217,839WCN value increased by 19510.9%USD 167.44WCN unit share price increased by 1.50.9%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 207,463SPX.L value increased by 30771.5%GBP 93.1581SPX.L unit share price increased by 1.38171.5%
AENA.MC (Aena SME SA) 7,657 EUR 202,247AENA.MC value increased by 37631.9%EUR 26.4133AENA.MC unit share price increased by 0.49141.9%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 201,292DTG.DE value increased by 31281.6%EUR 41.684DTG.DE unit share price increased by 0.64781.6%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 196,3679143.T value decreased by -3583-1.8%JPY 9.578889143.T unit share price decreased by -0.17478-1.8%
RTO.L (Rentokil Initial PLC) 35,815 GBP 192,731RTO.L value decreased by -1050-0.5%GBP 5.38129RTO.L unit share price decreased by -0.02932-0.5%
AHT.L (Ashtead Group PLC) 2,860 GBP 184,203AHT.L value increased by 32121.8%GBP 64.4066AHT.L unit share price increased by 1.1231.8%
ACM (Aecom Technology Corporation) 1,357 USD 178,758ACM value increased by 14390.8%USD 131.73ACM unit share price increased by 1.060.8%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 169,080RYA.IR value increased by 13890.8%EUR 31.5036RYA.IR unit share price increased by 0.25880.8%
KNEBV.HE (Kone Oyj) 2,422 EUR 165,353KNEBV.HE value increased by 31521.9%EUR 68.2713KNEBV.HE unit share price increased by 1.30141.9%
8053.T (Sumitomo Corporation) 5,200 JPY 158,6838053.T value decreased by -1829-1.1%JPY 30.5168053.T unit share price decreased by -0.3517-1.1%
6201.T (Toyota Industries Corporation) 1,400 JPY 156,8336201.T value increased by 27871.8%JPY 112.0246201.T unit share price increased by 1.9911.8%
OC (Owens Corning Inc) 1,506 USD 155,133OC value decreased by -542-0.3%USD 103.01OC unit share price decreased by -0.36-0.3%
SNA (Snap-On Inc) 445 USD 152,666SNA value decreased by -490.0%USD 343.07SNA unit share price decreased by -0.110000000000010.0%
1812.T (Kajima Corporation) 3,700 JPY 136,0961812.T value increased by 111258.9%JPY 36.78271812.T unit share price increased by 3.00688.9%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 134,089ATRL.TO value decreased by -3826-2.8%CAD 62.6291ATRL.TO unit share price decreased by -1.7871-2.8%
STN.TO (Stantec Inc) 1,195 CAD 128,797STN.TO value increased by 11910.9%CAD 107.78STN.TO unit share price increased by 0.9970.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 124,9027012.T value decreased by -8072-6.1%JPY 69.397012.T unit share price decreased by -4.4844-6.1%
EN.PA (Bouygues SA) 2,573 EUR 121,603EN.PA value increased by 12511.0%EUR 47.2612EN.PA unit share price increased by 0.48621.0%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 120,6258015.T value increased by 4670.4%JPY 31.74348015.T unit share price increased by 0.12290.4%
ROL (Rollins Inc) 2,059 USD 120,513ROL value decreased by -62-0.1%USD 58.5299ROL unit share price decreased by -0.030100000000004-0.1%
FGR.PA (Eiffage SA) 936 EUR 118,568FGR.PA value increased by 12521.1%EUR 126.675FGR.PA unit share price increased by 1.3371.1%
GRAB (Grab Holdings Ltd) 19,625 USD 115,395GRAB value decreased by -393-0.3%USD 5.88GRAB unit share price decreased by -0.02003-0.3%
BAH (Booz Allen Hamilton Holding) 1,282 USD 111,624BAH value decreased by -295-0.3%USD 87.0702BAH unit share price decreased by -0.23009999999999-0.3%
9021.T (West Japan Railway Company) 5,700 JPY 111,4579021.T value decreased by -2917-2.6%JPY 19.55399021.T unit share price decreased by -0.5117-2.6%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 99,261669.HK value decreased by -185-0.2%HKD 11.6778669.HK unit share price decreased by -0.021700000000001-0.2%
9020.T (East Japan Railway Company) 3,900 JPY 96,0919020.T value decreased by -2089-2.1%JPY 24.63879020.T unit share price decreased by -0.5357-2.1%
PAYC (Paycom Soft) 554 USD 94,368PAYC value increased by 19612.1%USD 170.339PAYC unit share price increased by 3.5392.1%
INPST.AS (InPost SA) 7,719 EUR 92,724INPST.AS value increased by 19032.1%EUR 12.0124INPST.AS unit share price increased by 0.24652.1%
WSO (Watsco Inc) 261 USD 92,264WSO value increased by 6840.7%USD 353.502WSO unit share price increased by 2.6210.7%
UAL (United Airlines Holdings Inc) 960 USD 91,152UAL value decreased by -1142-1.2%USD 94.95UAL unit share price decreased by -1.1896-1.2%
ALO.PA (Alstom SA) 3,496 EUR 89,990ALO.PA value increased by 32833.8%EUR 25.7408ALO.PA unit share price increased by 0.9393.8%
1801.T (Taisei Corporation) 1,100 JPY 86,8301801.T value increased by 34974.2%JPY 78.93641801.T unit share price increased by 3.17914.2%
BLDR (Builders FirstSource Inc) 803 USD 85,849BLDR value decreased by -120-0.1%USD 106.91BLDR unit share price decreased by -0.15000000000001-0.1%
CSL (Carlisle Companies Incorporated) 256 USD 81,677CSL value increased by 2740.3%USD 319.051CSL unit share price increased by 1.0710.3%
9022.T (Central Japan Railway Company) 2,800 JPY 72,0079022.T value decreased by -3026-4.0%JPY 25.71689022.T unit share price decreased by -1.0807-4.0%
6273.T (SMC Corporation) 200 JPY 68,0076273.T value decreased by -2219-3.2%JPY 340.0356273.T unit share price decreased by -11.095-3.2%
TIH.TO (Toromont Industries Ltd.) 576 CAD 67,479TIH.TO value increased by 8311.2%CAD 117.151TIH.TO unit share price increased by 1.4431.2%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 62,7267912.T value decreased by -120-0.2%JPY 16.9537912.T unit share price decreased by -0.032399999999999-0.2%
6594.T (Nidec Corporation) 4,400 JPY 62,6066594.T value increased by 33955.7%JPY 14.22866594.T unit share price increased by 0.77165.7%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 61,4391.HK value increased by 1950.3%HKD 6.826561.HK unit share price increased by 0.0216699999999990.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 60,2889101.T value decreased by -1234-2.0%JPY 31.73059101.T unit share price decreased by -0.6495-2.0%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 58,7516383.T value decreased by -234-0.4%JPY 32.63946383.T unit share price decreased by -0.13-0.4%
BVI.PA (Bureau Veritas SA) 1,707 EUR 56,092BVI.PA value increased by 9041.6%EUR 32.86BVI.PA unit share price increased by 0.52961.6%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 54,9406504.T value increased by 470.1%JPY 68.6756504.T unit share price increased by 0.0587999999999910.1%
GGG (Graco Inc) 598 USD 49,048GGG value increased by 1440.3%USD 82.0201GGG unit share price increased by 0.240799999999990.3%
MAS (Masco Corporation) 777 USD 48,120MAS value increased by 3580.7%USD 61.9305MAS unit share price increased by 0.46070.7%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 47,1966479.T value decreased by -128-0.3%JPY 18.87846479.T unit share price decreased by -0.051200000000001-0.3%
6326.T (Kubota Corporation) 3,400 JPY 46,8876326.T value increased by 4160.9%JPY 13.79036326.T unit share price increased by 0.12240.9%
NDSN (Nordson Corporation) 192 USD 45,391NDSN value increased by 3150.7%USD 236.411NDSN unit share price increased by 1.640.7%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 44,653LHA.DE value increased by 13713.2%EUR 8.96287LHA.DE unit share price increased by 0.275193.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 44,3901308.HK value decreased by -211-0.5%HKD 4.035451308.HK unit share price decreased by -0.01919-0.5%
RAA.DE (Rational AG) 55 EUR 41,612RAA.DE value increased by 10642.6%EUR 756.582RAA.DE unit share price increased by 19.3462.6%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 41,3897911.T value decreased by -227-0.5%JPY 24.34657911.T unit share price decreased by -0.1335-0.5%
TFII.TO (TFI International Inc) 475 CAD 40,679TFII.TO value increased by 2850.7%CAD 85.64TFII.TO unit share price increased by 0.599999999999990.7%
IMCD.AS (IMCD NV) 396 EUR 38,331IMCD.AS value increased by 6631.8%EUR 96.7955IMCD.AS unit share price increased by 1.67431.8%
5201.T (AGC Inc.) 1,100 JPY 37,7395201.T value increased by 2360.6%JPY 34.30825201.T unit share price increased by 0.21460.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,5859107.T value decreased by -513-1.3%JPY 13.42329107.T unit share price decreased by -0.1832-1.3%
9202.T (ANA Holdings Inc.) 1,900 JPY 37,2639202.T value increased by 17595.0%JPY 19.61219202.T unit share price increased by 0.92585.0%
BNR.DE (Brenntag SE) 680 EUR 37,136BNR.DE value increased by 6651.8%EUR 54.6118BNR.DE unit share price increased by 0.9781.8%
TEP.PA (Teleperformance SE) 533 EUR 36,982TEP.PA value increased by 6471.8%EUR 69.3846TEP.PA unit share price increased by 1.21391.8%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 36,6349201.T value decreased by -233-0.6%JPY 19.28119201.T unit share price decreased by -0.1226-0.6%
RAND.AS (Randstad NV) 916 EUR 36,494RAND.AS value increased by 10943.1%EUR 39.8406RAND.AS unit share price increased by 1.19433.1%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,207GFL.TO value decreased by -225-0.6%CAD 43.4658GFL.TO unit share price decreased by -0.2701-0.6%
GET.PA (Getlink SE) 1,928 EUR 35,344GET.PA value increased by 2820.8%EUR 18.332GET.PA unit share price increased by 0.14630.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,1729104.T value decreased by -439-1.3%JPY 28.47679104.T unit share price decreased by -0.3658-1.3%
6586.T (Makita Corporation) 1,100 JPY 31,9036586.T value decreased by -216-0.7%JPY 29.00276586.T unit share price decreased by -0.1964-0.7%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 30,8013064.T value decreased by -860-2.7%JPY 14.66713064.T unit share price decreased by -0.4096-2.7%
9435.T (Hikari Tsushin, Inc.) 100 JPY 28,1139435.T value increased by 8483.1%JPY 281.139435.T unit share price increased by 8.483.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BJ5JP659 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,377,385SIE.DE value increased by 761083.3%EUR 283.697SIE.DE unit share price increased by 9.0823.3%
SU.PA (Schneider Electric SE) 7,766 EUR 2,093,349SU.PA value increased by 186530.9%EUR 269.553SU.PA unit share price increased by 2.4020.9%
UBER (Uber Technologies Inc) 21,884 USD 2,059,284UBER value increased by 461752.3%USD 94.1UBER unit share price increased by 2.112.3%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,892,2916501.T value decreased by -19991-1.0%JPY 33.19816501.T unit share price decreased by -0.3507-1.0%
GEV (GE Vernova LLC) 3,109 USD 1,802,598GEV value increased by 145190.8%USD 579.8GEV unit share price increased by 4.670.8%
PH (Parker-Hannifin Corporation) 1,961 USD 1,648,475PH value decreased by -6629-0.4%USD 840.63PH unit share price decreased by -3.38-0.4%
REL.L (Relx PLC) 38,552 GBP 1,611,945REL.L value decreased by -7712-0.5%GBP 41.8122REL.L unit share price decreased by -0.20010000000001-0.5%
ETN (Eaton Corporation PLC) 4,154 USD 1,576,734ETN value increased by 240931.6%USD 379.57ETN unit share price increased by 5.81.6%
TT (Trane Technologies plc) 3,582 USD 1,552,797TT value decreased by -3582-0.2%USD 433.5TT unit share price decreased by -1-0.2%
DE (Deere & Company) 3,045 USD 1,444,518DE value increased by 200971.4%USD 474.39DE unit share price increased by 6.61.4%
JCI (Johnson Controls International PLC) 11,207 USD 1,373,754JCI value increased by 36980.3%USD 122.58JCI unit share price increased by 0.330.3%
CMI (Cummins Inc) 2,836 USD 1,373,588CMI value increased by 311962.3%USD 484.34CMI unit share price increased by 112.3%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,320,523HWM value increased by 193921.5%USD 209.74HWM unit share price increased by 3.081.5%
TDG (Transdigm Group Incorporated) 1,005 USD 1,295,355TDG value increased by 41710.3%USD 1288.91TDG unit share price increased by 4.15000000000010.3%
8001.T (ITOCHU Corporation) 19,600 JPY 1,202,3768001.T value decreased by -14705-1.2%JPY 61.34578001.T unit share price decreased by -0.7503-1.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 1,022,2227011.T value decreased by -26481-2.5%JPY 28.31647011.T unit share price decreased by -0.7335-2.5%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,015,155BR value increased by 65510.6%USD 223.16BR unit share price increased by 1.440.6%
ENR.DE (Siemens Energy AG) 7,953 EUR 977,982ENR.DE value increased by 410554.4%EUR 122.97ENR.DE unit share price increased by 5.1624.4%
XYL (Xylem Inc) 6,164 USD 931,072XYL value decreased by -1603-0.2%USD 151.05XYL unit share price decreased by -0.25999999999999-0.2%
URI (United Rentals Inc) 1,057 USD 903,238URI value increased by 66380.7%USD 854.53URI unit share price increased by 6.280.7%
PNR (Pentair PLC) 7,652 USD 831,696PNR value increased by 101771.2%USD 108.69PNR unit share price increased by 1.331.2%
8002.T (Marubeni Corporation) 32,500 JPY 829,9858002.T value decreased by -9307-1.1%JPY 25.5388002.T unit share price decreased by -0.2864-1.1%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 816,659EXPD value increased by 175042.2%USD 140.44EXPD unit share price increased by 3.012.2%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 805,9776503.T value decreased by -2078-0.3%JPY 27.98536503.T unit share price decreased by -0.072200000000002-0.3%
VLTO (Veralto Corporation) 8,060 USD 791,976VLTO value decreased by -2821-0.4%USD 98.26VLTO unit share price decreased by -0.34999999999999-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 782,607ACS.MC value increased by 189722.5%EUR 89.5431ACS.MC unit share price increased by 2.17072.5%
8058.T (Mitsubishi Corporation) 32,800 JPY 781,8608058.T value increased by 29270.4%JPY 23.83728058.T unit share price increased by 0.0891999999999980.4%
VRT (Vertiv Holdings Co) 4,115 USD 772,962VRT value increased by 330854.5%USD 187.84VRT unit share price increased by 8.044.5%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 768,3616098.T value decreased by -40716-5.0%JPY 52.62756098.T unit share price decreased by -2.7887-5.0%
SMIN.L (Smiths Group PLC) 22,969 GBP 755,020SMIN.L value increased by 75681.0%GBP 32.8713SMIN.L unit share price increased by 0.32951.0%
AXON (Axon Enterprise Inc.) 1,285 USD 751,327AXON value decreased by -22898-3.0%USD 584.69AXON unit share price decreased by -17.82-3.0%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 731,770EFN.TO value increased by 54040.7%CAD 26.3483EFN.TO unit share price increased by 0.19460.7%
DG.PA (Vinci SA) 5,416 EUR 731,357DG.PA value increased by 68150.9%EUR 135.036DG.PA unit share price increased by 1.2580.9%
G1A.DE (GEA Group AG) 10,344 EUR 720,205G1A.DE value decreased by -1622-0.2%EUR 69.6254G1A.DE unit share price decreased by -0.1568-0.2%
PWR (Quanta Services Inc) 1,550 USD 698,089PWR value increased by 83231.2%USD 450.38PWR unit share price increased by 5.371.2%
CTAS (Cintas Corporation) 3,759 USD 696,355CTAS value increased by 6770.1%USD 185.25CTAS unit share price increased by 0.180000000000010.1%
CNR.TO (Canadian National Railway Co) 7,332 CAD 692,561CNR.TO value decreased by -1907-0.3%CAD 94.4573CNR.TO unit share price decreased by -0.26009999999999-0.3%
HUBB (Hubbell Inc) 1,427 USD 659,674HUBB value decreased by -2140.0%USD 462.28HUBB unit share price decreased by -0.150000000000030.0%
WM (Waste Management Inc) 3,263 USD 654,134WM value decreased by -4731-0.7%USD 200.47WM unit share price decreased by -1.45-0.7%
ALLE (Allegion PLC) 3,850 USD 642,488ALLE value decreased by -1810-0.3%USD 166.88ALLE unit share price decreased by -0.47-0.3%
UPS (United Parcel Service Inc) 6,823 USD 634,948UPS value decreased by -19719-3.0%USD 93.0599UPS unit share price decreased by -2.8901-3.0%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 626,456WKL.AS value decreased by -20855-3.2%EUR 108.122WKL.AS unit share price decreased by -3.599-3.2%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 612,9318031.T value decreased by -2818-0.5%JPY 26.19368031.T unit share price decreased by -0.1205-0.5%
PCAR (PACCAR Inc) 5,562 USD 550,527PCAR value increased by 16130.3%USD 98.98PCAR unit share price increased by 0.290000000000010.3%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 549,199MTX.DE value increased by 120402.2%EUR 426.066MTX.DE unit share price increased by 9.3412.2%
ITRK.L (Intertek Group PLC) 8,363 GBP 547,605ITRK.L value increased by 26520.5%GBP 65.4795ITRK.L unit share price increased by 0.31710.5%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 525,406CHRW value increased by 78951.5%USD 151.72CHRW unit share price increased by 2.281.5%
6954.T (Fanuc Corporation) 15,500 JPY 516,6836954.T value increased by 45710.9%JPY 33.33446954.T unit share price increased by 0.294900000000010.9%
ITW (Illinois Tool Works Inc) 2,080 USD 508,082ITW value decreased by -2537-0.5%USD 244.27ITW unit share price decreased by -1.22-0.5%
9735.T (SECOM CO., LTD.) 14,600 JPY 505,1649735.T value increased by 59141.2%JPY 34.60039735.T unit share price increased by 0.40511.2%
NSC (Norfolk Southern Corporation) 1,733 USD 497,232NSC value increased by 46270.9%USD 286.92NSC unit share price increased by 2.670.9%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 494,943CP.TO value increased by 18510.4%CAD 70.9392CP.TO unit share price increased by 0.26530.4%
METSO.HE (Metso Oyj) 29,702 EUR 492,311METSO.HE value increased by 81721.7%EUR 16.575METSO.HE unit share price increased by 0.27511.7%
ROK (Rockwell Automation Inc) 1,252 USD 489,832ROK value increased by 222234.8%USD 391.24ROK unit share price increased by 17.754.8%
RXL.PA (Rexel SA) 14,320 EUR 488,762RXL.PA value increased by 50311.0%EUR 34.1314RXL.PA unit share price increased by 0.35131.0%
WSP.TO (WSP Global Inc) 2,659 CAD 486,818WSP.TO value decreased by -283-0.1%CAD 183.083WSP.TO unit share price decreased by -0.107-0.1%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 480,749RBA.TO value increased by 29280.6%CAD 100.659RBA.TO unit share price increased by 0.6130.6%
FAST (Fastenal Company) 11,483 USD 474,822FAST value increased by 57411.2%USD 41.35FAST unit share price increased by 0.51.2%
HAG.DE (Hensoldt AG) 4,240 EUR 465,093HAG.DE value increased by 153903.4%EUR 109.692HAG.DE unit share price increased by 3.633.4%
IEX (IDEX Corporation) 2,748 USD 463,862IEX value increased by 23080.5%USD 168.8IEX unit share price increased by 0.840.5%
1802.T (Obayashi Corporation) 25,200 JPY 463,3651802.T value increased by 17350.4%JPY 18.38751802.T unit share price increased by 0.06880.4%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 449,2134204.T value increased by 56091.3%JPY 17.27744204.T unit share price increased by 0.21571.3%
PAYX (Paychex Inc) 3,909 USD 435,775PAYX value decreased by -1877-0.4%USD 111.48PAYX unit share price decreased by -0.47999999999999-0.4%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 415,67066.HK value decreased by -924-0.2%HKD 3.848866.HK unit share price decreased by -0.0085499999999996-0.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 415,5679042.T value increased by 29000.7%JPY 25.97299042.T unit share price increased by 0.18120.7%
LII (Lennox International Inc) 846 USD 414,049LII value decreased by -2369-0.6%USD 489.42LII unit share price decreased by -2.8-0.6%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 408,059JBHT value decreased by -6006-1.5%USD 168.48JBHT unit share price decreased by -2.48-1.5%
EXPN.L (Experian PLC) 8,914 GBP 404,946EXPN.L value increased by 57091.4%GBP 45.4281EXPN.L unit share price increased by 0.64051.4%
CPRT (Copart Inc) 9,478 USD 392,484CPRT value increased by 85302.2%USD 41.41CPRT unit share price increased by 0.92.2%
DHL.DE (Deutsche Post AG) 7,672 EUR 389,773DHL.DE value increased by 79122.1%EUR 50.8046DHL.DE unit share price increased by 1.03132.1%
CSX (CSX Corporation) 10,921 USD 383,546CSX value decreased by -2402-0.6%USD 35.12CSX unit share price decreased by -0.22000000000001-0.6%
LR.PA (Legrand SA) 2,511 EUR 379,812LR.PA value increased by 24870.7%EUR 151.259LR.PA unit share price increased by 0.989999999999980.7%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 377,370WAB value increased by 66311.8%USD 210WAB unit share price increased by 3.691.8%
9005.T (Tokyu Corporation) 32,800 JPY 373,2579005.T value increased by 21020.6%JPY 11.37989005.T unit share price increased by 0.06410.6%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 368,936KBX.DE value increased by 44061.2%EUR 93.7576KBX.DE unit share price increased by 1.11971.2%
VRSK (Verisk Analytics Inc) 1,694 USD 360,720VRSK value decreased by -2914-0.8%USD 212.94VRSK unit share price decreased by -1.72-0.8%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 358,2596367.T value decreased by -3282-0.9%JPY 127.956367.T unit share price decreased by -1.172-0.9%
5803.T (Fujikura Ltd.) 2,600 JPY 346,1725803.T value decreased by -410-0.1%JPY 133.1435803.T unit share price decreased by -0.15799999999999-0.1%
AME (Ametek Inc) 1,747 USD 345,923AME value increased by 30040.9%USD 198.01AME unit share price increased by 1.720.9%
RKLB (Rocket Lab USA Inc.) 6,647 USD 344,979RKLB value increased by 17280.5%USD 51.9RKLB unit share price increased by 0.260.5%
OTIS (Otis Worldwide Corp) 3,800 USD 342,988OTIS value decreased by -2888-0.8%USD 90.26OTIS unit share price decreased by -0.75999999999999-0.8%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 341,903SGO.PA value increased by 38071.1%EUR 93.3651SGO.PA unit share price increased by 1.03961.1%
7013.T (IHI Corporation) 17,300 JPY 336,8027013.T value decreased by -9424-2.7%JPY 19.46837013.T unit share price decreased by -0.5448-2.7%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 324,802ADP.PA value increased by 36231.1%EUR 138.096ADP.PA unit share price increased by 1.541.1%
FER.MC (Ferrovial SE) 4,942 EUR 312,590FER.MC value increased by 26130.8%EUR 63.2517FER.MC unit share price increased by 0.52870.8%
CNH (CNH Industrial N.V.) 31,384 USD 302,228CNH value decreased by -941-0.3%USD 9.63CNH unit share price decreased by -0.02999-0.3%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 287,150TRI.TO value decreased by -3545-1.2%CAD 135.448TRI.TO unit share price decreased by -1.672-1.2%
BBD-B.TO (Bombardier Inc) 1,943 CAD 277,013BBD-B.TO value increased by 58252.1%CAD 142.57BBD-B.TO unit share price increased by 2.9982.1%
IR (Ingersoll Rand Inc) 3,483 USD 269,062IR value decreased by -871-0.3%USD 77.2501IR unit share price decreased by -0.25-0.3%
AER (AerCap Holdings NV) 1,862 USD 253,735AER value increased by 61822.5%USD 136.27AER unit share price increased by 3.322.5%
6301.T (Komatsu Ltd.) 7,300 JPY 244,8106301.T value decreased by -907-0.4%JPY 33.53566301.T unit share price decreased by -0.1243-0.4%
HEI (Heico Corporation) 740 USD 244,674HEI value increased by 56392.4%USD 330.641HEI unit share price increased by 7.6212.4%
KRX.IR (Kingspan Group PLC) 3,117 EUR 241,676KRX.IR value increased by 149676.6%EUR 77.5348KRX.IR unit share price increased by 4.80176.6%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 238,201SSNC value increased by 17950.8%USD 84.8899SSNC unit share price increased by 0.639699999999990.8%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 231,161ODFL value decreased by -3591-1.5%USD 137.76ODFL unit share price decreased by -2.14-1.5%
BNZL.L (Bunzl PLC) 7,944 GBP 230,003BNZL.L value decreased by -923-0.4%GBP 28.953BNZL.L unit share price decreased by -0.1162-0.4%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 227,59619.HK value increased by 46152.1%HKD 8.7536919.HK unit share price increased by 0.17752.1%
PRY.MI (Prysmian SpA) 2,327 EUR 224,515PRY.MI value increased by 39651.8%EUR 96.4826PRY.MI unit share price increased by 1.70391.8%
J (Jacobs Solutions Inc.) 1,413 USD 217,998J value increased by 13000.6%USD 154.28J unit share price increased by 0.919999999999990.6%
WCN (Waste Connections Inc) 1,301 USD 215,888WCN value decreased by -312-0.1%USD 165.94WCN unit share price decreased by -0.24000000000001-0.1%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 204,386SPX.L value increased by 21191.0%GBP 91.7764SPX.L unit share price increased by 0.95151.0%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 199,9509143.T value increased by 88044.6%JPY 9.753669143.T unit share price increased by 0.429474.6%
AENA.MC (Aena SME SA) 7,657 EUR 198,484AENA.MC value increased by 38952.0%EUR 25.9219AENA.MC unit share price increased by 0.50872.0%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 198,164DTG.DE value increased by 59803.1%EUR 41.0362DTG.DE unit share price increased by 1.23833.1%
RTO.L (Rentokil Initial PLC) 35,815 GBP 193,781RTO.L value increased by 3030.2%GBP 5.41061RTO.L unit share price increased by 0.00846000000000040.2%
AHT.L (Ashtead Group PLC) 2,860 GBP 180,991AHT.L value increased by 47082.7%GBP 63.2836AHT.L unit share price increased by 1.64622.7%
ACM (Aecom Technology Corporation) 1,357 USD 177,319ACM value decreased by -109-0.1%USD 130.67ACM unit share price decreased by -0.080000000000013-0.1%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 167,691RYA.IR value increased by 35972.2%EUR 31.2448RYA.IR unit share price increased by 0.67022.2%
KNEBV.HE (Kone Oyj) 2,422 EUR 162,201KNEBV.HE value decreased by -1822-1.1%EUR 66.9699KNEBV.HE unit share price decreased by -0.7522-1.1%
8053.T (Sumitomo Corporation) 5,200 JPY 160,5128053.T value increased by 3190.2%JPY 30.86778053.T unit share price increased by 0.0613999999999990.2%
OC (Owens Corning Inc) 1,506 USD 155,675OC value decreased by -1250-0.8%USD 103.37OC unit share price decreased by -0.83-0.8%
6201.T (Toyota Industries Corporation) 1,400 JPY 154,0466201.T value decreased by -1174-0.8%JPY 110.0336201.T unit share price decreased by -0.83799999999999-0.8%
SNA (Snap-On Inc) 445 USD 152,715SNA value decreased by -236-0.2%USD 343.18SNA unit share price decreased by -0.52999999999997-0.2%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 137,915ATRL.TO value decreased by -3328-2.4%CAD 64.4162ATRL.TO unit share price decreased by -1.5544-2.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 132,9747012.T value decreased by -1306-1.0%JPY 73.87447012.T unit share price decreased by -0.7256-1.0%
STN.TO (Stantec Inc) 1,195 CAD 127,606STN.TO value decreased by -975-0.8%CAD 106.783STN.TO unit share price decreased by -0.816-0.8%
1812.T (Kajima Corporation) 3,700 JPY 124,9711812.T value increased by 8400.7%JPY 33.77591812.T unit share price increased by 0.2270.7%
ROL (Rollins Inc) 2,059 USD 120,575ROL value decreased by -103-0.1%USD 58.56ROL unit share price decreased by -0.049999999999997-0.1%
EN.PA (Bouygues SA) 2,573 EUR 120,352EN.PA value increased by 17841.5%EUR 46.775EN.PA unit share price increased by 0.69341.5%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 120,1588015.T value increased by 4390.4%JPY 31.62058015.T unit share price increased by 0.11550.4%
FGR.PA (Eiffage SA) 936 EUR 117,316FGR.PA value increased by 7110.6%EUR 125.338FGR.PA unit share price increased by 0.759999999999990.6%
GRAB (Grab Holdings Ltd) 19,625 USD 115,788GRAB value increased by 66736.1%USD 5.90003GRAB unit share price increased by 0.340036.1%
9021.T (West Japan Railway Company) 5,700 JPY 114,3749021.T value decreased by -705-0.6%JPY 20.06569021.T unit share price decreased by -0.1237-0.6%
BAH (Booz Allen Hamilton Holding) 1,282 USD 111,919BAH value decreased by -192-0.2%USD 87.3003BAH unit share price decreased by -0.14980000000001-0.2%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 99,446669.HK value increased by 11931.2%HKD 11.6995669.HK unit share price increased by 0.14031.2%
9020.T (East Japan Railway Company) 3,900 JPY 98,1809020.T value decreased by -65-0.1%JPY 25.17449020.T unit share price decreased by -0.0166-0.1%
PAYC (Paycom Soft) 554 USD 92,407PAYC value increased by 25762.9%USD 166.8PAYC unit share price increased by 4.652.9%
UAL (United Airlines Holdings Inc) 960 USD 92,294UAL value decreased by -1239-1.3%USD 96.1396UAL unit share price decreased by -1.2906-1.3%
WSO (Watsco Inc) 261 USD 91,580WSO value decreased by -198-0.2%USD 350.881WSO unit share price decreased by -0.75900000000001-0.2%
INPST.AS (InPost SA) 7,719 EUR 90,821INPST.AS value increased by 10461.2%EUR 11.7659INPST.AS unit share price increased by 0.13551.2%
ALO.PA (Alstom SA) 3,496 EUR 86,707ALO.PA value increased by 21912.6%EUR 24.8018ALO.PA unit share price increased by 0.62672.6%
BLDR (Builders FirstSource Inc) 803 USD 85,969BLDR value decreased by -1895-2.2%USD 107.06BLDR unit share price decreased by -2.36-2.2%
1801.T (Taisei Corporation) 1,100 JPY 83,3331801.T value increased by 4470.5%JPY 75.75731801.T unit share price increased by 0.40640.5%
CSL (Carlisle Companies Incorporated) 256 USD 81,403CSL value decreased by -110-0.1%USD 317.98CSL unit share price decreased by -0.43000000000001-0.1%
9022.T (Central Japan Railway Company) 2,800 JPY 75,0339022.T value increased by 1100.1%JPY 26.79759022.T unit share price increased by 0.0393000000000010.1%
6273.T (SMC Corporation) 200 JPY 70,2266273.T value increased by 5040.7%JPY 351.136273.T unit share price increased by 2.520.7%
TIH.TO (Toromont Industries Ltd.) 576 CAD 66,648TIH.TO value increased by 7671.2%CAD 115.708TIH.TO unit share price increased by 1.3311.2%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 62,8467912.T value decreased by -290.0%JPY 16.98547912.T unit share price decreased by -0.00780000000000310.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 61,5229101.T value decreased by -881-1.4%JPY 32.389101.T unit share price decreased by -0.4637-1.4%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 61,2441.HK value increased by 4330.7%HKD 6.804891.HK unit share price increased by 0.048110.7%
6594.T (Nidec Corporation) 4,400 JPY 59,2116594.T value increased by 11482.0%JPY 13.4576594.T unit share price increased by 0.26092.0%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 58,9856383.T value increased by 6891.2%JPY 32.76946383.T unit share price increased by 0.38271.2%
BVI.PA (Bureau Veritas SA) 1,707 EUR 55,188BVI.PA value increased by 1130.2%EUR 32.3304BVI.PA unit share price increased by 0.0661999999999950.2%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 54,8936504.T value increased by 710.1%JPY 68.61626504.T unit share price increased by 0.0887000000000030.1%
GGG (Graco Inc) 598 USD 48,904GGG value increased by 770.2%USD 81.7793GGG unit share price increased by 0.128800000000010.2%
MAS (Masco Corporation) 777 USD 47,762MAS value decreased by -404-0.8%USD 61.4698MAS unit share price decreased by -0.5199-0.8%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 47,3246479.T value decreased by -1941-3.9%JPY 18.92966479.T unit share price decreased by -0.7764-3.9%
6326.T (Kubota Corporation) 3,400 JPY 46,4716326.T value increased by 5721.2%JPY 13.66796326.T unit share price increased by 0.16821.2%
NDSN (Nordson Corporation) 192 USD 45,076NDSN value increased by 4150.9%USD 234.771NDSN unit share price increased by 2.1620.9%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 44,6011308.HK value increased by 3310.7%HKD 4.054641308.HK unit share price increased by 0.030090.7%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 43,282LHA.DE value increased by 13563.2%EUR 8.68768LHA.DE unit share price increased by 0.272183.2%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 41,6167911.T value decreased by -99-0.2%JPY 24.487911.T unit share price decreased by -0.058199999999999-0.2%
RAA.DE (Rational AG) 55 EUR 40,548RAA.DE value decreased by -92-0.2%EUR 737.236RAA.DE unit share price decreased by -1.673-0.2%
TFII.TO (TFI International Inc) 475 CAD 40,394TFII.TO value decreased by -935-2.3%CAD 85.04TFII.TO unit share price decreased by -1.9684-2.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 38,0989107.T value decreased by -625-1.6%JPY 13.60649107.T unit share price decreased by -0.2232-1.6%
IMCD.AS (IMCD NV) 396 EUR 37,668IMCD.AS value decreased by -314-0.8%EUR 95.1212IMCD.AS unit share price decreased by -0.7929-0.8%
5201.T (AGC Inc.) 1,100 JPY 37,5035201.T value increased by 6641.8%JPY 34.09365201.T unit share price increased by 0.60361.8%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 36,8679201.T value increased by 3501.0%JPY 19.40379201.T unit share price increased by 0.18421.0%
BNR.DE (Brenntag SE) 680 EUR 36,471BNR.DE value increased by 680.2%EUR 53.6338BNR.DE unit share price increased by 0.10.2%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,432GFL.TO value increased by 7612.1%CAD 43.7359GFL.TO unit share price increased by 0.91362.1%
TEP.PA (Teleperformance SE) 533 EUR 36,335TEP.PA value increased by 6952.0%EUR 68.1707TEP.PA unit share price increased by 1.30391.9%
9202.T (ANA Holdings Inc.) 1,900 JPY 35,5049202.T value decreased by -201-0.6%JPY 18.68639202.T unit share price decreased by -0.1058-0.6%
RAND.AS (Randstad NV) 916 EUR 35,400RAND.AS value increased by 1010.3%EUR 38.6463RAND.AS unit share price increased by 0.11030.3%
GET.PA (Getlink SE) 1,928 EUR 35,062GET.PA value increased by 330.1%EUR 18.1857GET.PA unit share price increased by 0.0170999999999990.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,6119104.T value decreased by -366-1.0%JPY 28.84259104.T unit share price decreased by -0.305-1.0%
6586.T (Makita Corporation) 1,100 JPY 32,1196586.T value decreased by -51-0.2%JPY 29.19916586.T unit share price decreased by -0.046399999999998-0.2%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 31,6613064.T value increased by 13784.6%JPY 15.07673064.T unit share price increased by 0.65624.6%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,2659435.T value increased by 8863.4%JPY 272.659435.T unit share price increased by 8.863.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BJ5JP659 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,301,277SIE.DE value decreased by -35019-1.5%EUR 274.615SIE.DE unit share price decreased by -4.179-1.5%
SU.PA (Schneider Electric SE) 7,766 EUR 2,074,696SU.PA value decreased by -32619-1.5%EUR 267.151SU.PA unit share price decreased by -4.2-1.5%
UBER (Uber Technologies Inc) 21,884 USD 2,013,109UBER value decreased by -2845-0.1%USD 91.99UBER unit share price decreased by -0.13000000000001-0.1%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,912,2826501.T value decreased by -24206-1.2%JPY 33.54886501.T unit share price decreased by -0.4247-1.3%
GEV (GE Vernova LLC) 3,109 USD 1,788,079GEV value increased by 776004.5%USD 575.13GEV unit share price increased by 24.964.5%
PH (Parker-Hannifin Corporation) 1,961 USD 1,655,104PH value increased by 193361.2%USD 844.01PH unit share price increased by 9.861.2%
REL.L (Relx PLC) 38,552 GBP 1,619,657REL.L value decreased by -55346-3.3%GBP 42.0123REL.L unit share price decreased by -1.4356-3.3%
TT (Trane Technologies plc) 3,582 USD 1,556,379TT value decreased by -3940-0.3%USD 434.5TT unit share price decreased by -1.1-0.3%
ETN (Eaton Corporation PLC) 4,154 USD 1,552,641ETN value decreased by -15079-1.0%USD 373.77ETN unit share price decreased by -3.63-1.0%
DE (Deere & Company) 3,045 USD 1,424,421DE value decreased by -23111-1.6%USD 467.79DE unit share price decreased by -7.59-1.6%
JCI (Johnson Controls International PLC) 11,207 USD 1,370,056USD 122.25
CMI (Cummins Inc) 2,836 USD 1,342,392CMI value increased by 298912.3%USD 473.34CMI unit share price increased by 10.542.3%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,301,131HWM value increased by 59180.5%USD 206.66HWM unit share price increased by 0.940.5%
TDG (Transdigm Group Incorporated) 1,005 USD 1,291,184TDG value increased by 132261.0%USD 1284.76TDG unit share price increased by 13.161.0%
8001.T (ITOCHU Corporation) 19,600 JPY 1,217,0818001.T value decreased by -4958-0.4%JPY 62.0968001.T unit share price decreased by -0.2529-0.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 1,048,7037011.T value decreased by -40263-3.7%JPY 29.04997011.T unit share price decreased by -1.1154-3.7%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,008,604BR value increased by 192421.9%USD 221.72BR unit share price increased by 4.231.9%
ENR.DE (Siemens Energy AG) 7,953 EUR 936,927ENR.DE value decreased by -23025-2.4%EUR 117.808ENR.DE unit share price decreased by -2.895-2.4%
XYL (Xylem Inc) 6,164 USD 932,675XYL value increased by 59790.6%USD 151.31XYL unit share price increased by 0.970.6%
URI (United Rentals Inc) 1,057 USD 896,600URI value increased by 33930.4%USD 848.25URI unit share price increased by 3.210.4%
8002.T (Marubeni Corporation) 32,500 JPY 839,2928002.T value increased by 54030.6%JPY 25.82448002.T unit share price increased by 0.16630.6%
PNR (Pentair PLC) 7,652 USD 821,519PNR value increased by 53570.7%USD 107.36PNR unit share price increased by 0.70.7%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 809,0776098.T value increased by 11183616.0%JPY 55.41626098.T unit share price increased by 7.6616.0%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 808,0556503.T value decreased by -14802-1.8%JPY 28.05756503.T unit share price decreased by -0.5139-1.8%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 799,155EXPD value increased by 168052.1%USD 137.43EXPD unit share price increased by 2.892.1%
VLTO (Veralto Corporation) 8,060 USD 794,797VLTO value increased by 7260.1%USD 98.61VLTO unit share price increased by 0.0900000000000030.1%
8058.T (Mitsubishi Corporation) 32,800 JPY 778,9338058.T value decreased by -734-0.1%JPY 23.7488058.T unit share price decreased by -0.022299999999998-0.1%
AXON (Axon Enterprise Inc.) 1,285 USD 774,225AXON value increased by 197502.6%USD 602.51AXON unit share price increased by 15.372.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 763,635ACS.MC value increased by 62120.8%EUR 87.3724ACS.MC unit share price increased by 0.71070.8%
SMIN.L (Smiths Group PLC) 22,969 GBP 747,452SMIN.L value decreased by -7936-1.1%GBP 32.5418SMIN.L unit share price decreased by -0.3455-1.1%
VRT (Vertiv Holdings Co) 4,115 USD 739,877VRT value decreased by -13250-1.8%USD 179.8VRT unit share price decreased by -3.22-1.8%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 726,366EFN.TO value increased by 26820.4%CAD 26.1537EFN.TO unit share price increased by 0.0966000000000020.4%
DG.PA (Vinci SA) 5,416 EUR 724,542DG.PA value decreased by -3246-0.4%EUR 133.778DG.PA unit share price decreased by -0.59900000000002-0.4%
G1A.DE (GEA Group AG) 10,344 EUR 721,827G1A.DE value increased by 56390.8%EUR 69.7822G1A.DE unit share price increased by 0.545200000000010.8%
CTAS (Cintas Corporation) 3,759 USD 695,678CTAS value increased by 6760.1%USD 185.07CTAS unit share price increased by 0.180000000000010.1%
CNR.TO (Canadian National Railway Co) 7,332 CAD 694,468CNR.TO value increased by 19220.3%CAD 94.7174CNR.TO unit share price increased by 0.26210.3%
PWR (Quanta Services Inc) 1,550 USD 689,766PWR value increased by 32710.5%USD 445.01PWR unit share price increased by 2.110.5%
HUBB (Hubbell Inc) 1,427 USD 659,888HUBB value increased by 13700.2%USD 462.43HUBB unit share price increased by 0.959999999999980.2%
WM (Waste Management Inc) 3,263 USD 658,865WM value increased by 75051.2%USD 201.92WM unit share price increased by 2.31.2%
UPS (United Parcel Service Inc) 6,823 USD 654,667UPS value increased by 160342.5%USD 95.95UPS unit share price increased by 2.352.5%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 647,311WKL.AS value decreased by -23962-3.6%EUR 111.721WKL.AS unit share price decreased by -4.136-3.6%
ALLE (Allegion PLC) 3,850 USD 644,298ALLE value increased by 87781.4%USD 167.35ALLE unit share price increased by 2.281.4%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 615,7498031.T value decreased by -4369-0.7%JPY 26.31418031.T unit share price decreased by -0.1867-0.7%
PCAR (PACCAR Inc) 5,562 USD 548,914PCAR value increased by 22810.4%USD 98.69PCAR unit share price increased by 0.41010.4%
ITRK.L (Intertek Group PLC) 8,363 GBP 544,953ITRK.L value decreased by -6763-1.2%GBP 65.1624ITRK.L unit share price decreased by -0.8087-1.2%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 537,159MTX.DE value decreased by -2931-0.5%EUR 416.725MTX.DE unit share price decreased by -2.274-0.5%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 517,511CHRW value increased by 41910.8%USD 149.44CHRW unit share price increased by 1.210.8%
6954.T (Fanuc Corporation) 15,500 JPY 512,1126954.T value decreased by -7795-1.5%JPY 33.03956954.T unit share price decreased by -0.5029-1.5%
ITW (Illinois Tool Works Inc) 2,080 USD 510,619ITW value increased by 24750.5%USD 245.49ITW unit share price increased by 1.190.5%
9735.T (SECOM CO., LTD.) 14,600 JPY 499,2509735.T value increased by 37140.7%JPY 34.19529735.T unit share price increased by 0.25440.7%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 493,092CP.TO value increased by 128172.7%CAD 70.6739CP.TO unit share price increased by 1.8372.7%
NSC (Norfolk Southern Corporation) 1,733 USD 492,605NSC value increased by 37260.8%USD 284.25NSC unit share price increased by 2.150.8%
WSP.TO (WSP Global Inc) 2,659 CAD 487,101WSP.TO value increased by 83101.7%CAD 183.19WSP.TO unit share price increased by 3.1261.7%
METSO.HE (Metso Oyj) 29,702 EUR 484,139METSO.HE value increased by 61791.3%EUR 16.2999METSO.HE unit share price increased by 0.20811.3%
RXL.PA (Rexel SA) 14,320 EUR 483,731RXL.PA value decreased by -6553-1.3%EUR 33.7801RXL.PA unit share price decreased by -0.4576-1.3%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 477,821RBA.TO value increased by 188274.1%CAD 100.046RBA.TO unit share price increased by 3.94174.1%
FAST (Fastenal Company) 11,483 USD 469,081FAST value increased by 9190.2%USD 40.85FAST unit share price increased by 0.0799999999999980.2%
ROK (Rockwell Automation Inc) 1,252 USD 467,609ROK value increased by 12390.3%USD 373.49ROK unit share price increased by 0.990000000000010.3%
1802.T (Obayashi Corporation) 25,200 JPY 461,6301802.T value increased by 9720.2%JPY 18.31871802.T unit share price increased by 0.0385999999999990.2%
IEX (IDEX Corporation) 2,748 USD 461,554IEX value increased by 31330.7%USD 167.96IEX unit share price increased by 1.140.7%
HAG.DE (Hensoldt AG) 4,240 EUR 449,703HAG.DE value increased by 206094.8%EUR 106.062HAG.DE unit share price increased by 4.8614.8%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 443,6044204.T value increased by 39020.9%JPY 17.06174204.T unit share price increased by 0.15010.9%
PAYX (Paychex Inc) 3,909 USD 437,652PAYX value decreased by -3361-0.8%USD 111.96PAYX unit share price decreased by -0.86-0.8%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 416,59466.HK value decreased by -658-0.2%HKD 3.8573566.HK unit share price decreased by -0.0060900000000004-0.2%
LII (Lennox International Inc) 846 USD 416,418LII value increased by 10320.2%USD 492.22LII unit share price increased by 1.220.2%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 414,065JBHT value increased by 46741.1%USD 170.96JBHT unit share price increased by 1.931.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 412,6679042.T value increased by 22420.5%JPY 25.79179042.T unit share price increased by 0.14010.5%
EXPN.L (Experian PLC) 8,914 GBP 399,237EXPN.L value decreased by -11417-2.8%GBP 44.7876EXPN.L unit share price decreased by -1.2808-2.8%
CSX (CSX Corporation) 10,921 USD 385,948CSX value increased by 19660.5%USD 35.34CSX unit share price increased by 0.180000000000010.5%
CPRT (Copart Inc) 9,478 USD 383,954CPRT value increased by 50241.3%USD 40.51CPRT unit share price increased by 0.531.3%
DHL.DE (Deutsche Post AG) 7,672 EUR 381,861DHL.DE value decreased by -1655-0.4%EUR 49.7733DHL.DE unit share price decreased by -0.2158-0.4%
LR.PA (Legrand SA) 2,511 EUR 377,325LR.PA value increased by 28140.8%EUR 150.269LR.PA unit share price increased by 1.1210.8%
9005.T (Tokyu Corporation) 32,800 JPY 371,1559005.T value increased by 69251.9%JPY 11.31579005.T unit share price increased by 0.21111.9%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 370,739WAB value increased by 45641.2%USD 206.31WAB unit share price increased by 2.541.2%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 364,530KBX.DE value increased by 5850.2%EUR 92.6379KBX.DE unit share price increased by 0.148700000000010.2%
VRSK (Verisk Analytics Inc) 1,694 USD 363,634VRSK value increased by 30320.8%USD 214.66VRSK unit share price increased by 1.790.8%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 361,5416367.T value increased by 86372.4%JPY 129.1226367.T unit share price increased by 3.0852.4%
5803.T (Fujikura Ltd.) 2,600 JPY 346,5825803.T value decreased by -18987-5.2%JPY 133.3015803.T unit share price decreased by -7.302-5.2%
7013.T (IHI Corporation) 17,300 JPY 346,2267013.T value decreased by -13696-3.8%JPY 20.01317013.T unit share price decreased by -0.7916-3.8%
OTIS (Otis Worldwide Corp) 3,800 USD 345,876OTIS value decreased by -494-0.1%USD 91.02OTIS unit share price decreased by -0.13000000000001-0.1%
RKLB (Rocket Lab USA Inc.) 6,647 USD 343,251RKLB value increased by 134934.1%USD 51.64RKLB unit share price increased by 2.02994.1%
AME (Ametek Inc) 1,747 USD 342,919AME value decreased by -1677-0.5%USD 196.29AME unit share price decreased by -0.96000000000001-0.5%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 338,096SGO.PA value decreased by -3430-1.0%EUR 92.3255SGO.PA unit share price decreased by -0.9367-1.0%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 321,179ADP.PA value decreased by -2341-0.7%EUR 136.556ADP.PA unit share price decreased by -0.99499999999998-0.7%
FER.MC (Ferrovial SE) 4,942 EUR 309,977FER.MC value decreased by -1511-0.5%EUR 62.723FER.MC unit share price decreased by -0.3057-0.5%
CNH (CNH Industrial N.V.) 31,384 USD 303,169CNH value decreased by -18831-5.8%USD 9.65999CNH unit share price decreased by -0.60001-5.8%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 290,695TRI.TO value decreased by -3724-1.3%CAD 137.12TRI.TO unit share price decreased by -1.757-1.3%
BBD-B.TO (Bombardier Inc) 1,943 CAD 271,188BBD-B.TO value decreased by -272-0.1%CAD 139.572BBD-B.TO unit share price decreased by -0.13999999999999-0.1%
IR (Ingersoll Rand Inc) 3,483 USD 269,933IR value decreased by -626-0.2%USD 77.5001IR unit share price decreased by -0.1798-0.2%
AER (AerCap Holdings NV) 1,862 USD 247,553AER value increased by 13030.5%USD 132.95AER unit share price increased by 0.699999999999990.5%
6301.T (Komatsu Ltd.) 7,300 JPY 245,7176301.T value decreased by -2623-1.1%JPY 33.65996301.T unit share price decreased by -0.3593-1.1%
HEI (Heico Corporation) 740 USD 239,035HEI value increased by 40411.7%USD 323.02HEI unit share price increased by 5.4611.7%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 236,406SSNC value decreased by -364-0.2%USD 84.2502SSNC unit share price decreased by -0.1297-0.2%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 234,752ODFL value increased by 37081.6%USD 139.9ODFL unit share price increased by 2.211.6%
BNZL.L (Bunzl PLC) 7,944 GBP 230,926BNZL.L value decreased by -978-0.4%GBP 29.0692BNZL.L unit share price decreased by -0.1231-0.4%
KRX.IR (Kingspan Group PLC) 3,117 EUR 226,709KRX.IR value decreased by -4389-1.9%EUR 72.7331KRX.IR unit share price decreased by -1.4081-1.9%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 222,98119.HK value increased by 24541.1%HKD 8.5761919.HK unit share price increased by 0.0943800000000011.1%
PRY.MI (Prysmian SpA) 2,327 EUR 220,550PRY.MI value decreased by -9360-4.1%EUR 94.7787PRY.MI unit share price decreased by -4.0223-4.1%
J (Jacobs Solutions Inc.) 1,413 USD 216,698J value decreased by -183-0.1%USD 153.36J unit share price decreased by -0.13-0.1%
WCN (Waste Connections Inc) 1,301 USD 216,200WCN value increased by 11320.5%USD 166.18WCN unit share price increased by 0.870.5%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 202,267SPX.L value decreased by -3301-1.6%GBP 90.8249SPX.L unit share price decreased by -1.4822-1.6%
AENA.MC (Aena SME SA) 7,657 EUR 194,589AENA.MC value decreased by -3686-1.9%EUR 25.4132AENA.MC unit share price decreased by -0.4814-1.9%
RTO.L (Rentokil Initial PLC) 35,815 GBP 193,478RTO.L value decreased by -892-0.5%GBP 5.40215RTO.L unit share price decreased by -0.02491-0.5%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 192,184DTG.DE value decreased by -1068-0.6%EUR 39.7979DTG.DE unit share price decreased by -0.2212-0.6%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 191,1469143.T value increased by 28711.5%JPY 9.324199143.T unit share price increased by 0.140041.5%
ACM (Aecom Technology Corporation) 1,357 USD 177,428ACM value increased by 8140.5%USD 130.75ACM unit share price increased by 0.599999999999990.5%
AHT.L (Ashtead Group PLC) 2,860 GBP 176,283AHT.L value decreased by -3213-1.8%GBP 61.6374AHT.L unit share price decreased by -1.1234-1.8%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 164,094RYA.IR value decreased by -1080-0.7%EUR 30.5746RYA.IR unit share price decreased by -0.2013-0.7%
KNEBV.HE (Kone Oyj) 2,422 EUR 164,023KNEBV.HE value increased by 4110.3%EUR 67.7221KNEBV.HE unit share price increased by 0.169699999999990.3%
8053.T (Sumitomo Corporation) 5,200 JPY 160,1938053.T value increased by 10240.6%JPY 30.80638053.T unit share price increased by 0.19690.6%
OC (Owens Corning Inc) 1,506 USD 156,925OC value decreased by -1115-0.7%USD 104.2OC unit share price decreased by -0.73999999999999-0.7%
6201.T (Toyota Industries Corporation) 1,400 JPY 155,2206201.T value decreased by -1159-0.7%JPY 110.8716201.T unit share price decreased by -0.828-0.7%
SNA (Snap-On Inc) 445 USD 152,951SNA value increased by 10500.7%USD 343.71SNA unit share price increased by 2.3590.7%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 141,243ATRL.TO value decreased by -1288-0.9%CAD 65.9706ATRL.TO unit share price decreased by -0.60159999999999-0.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 134,2807012.T value decreased by -6990-4.9%JPY 74.67012.T unit share price decreased by -3.8833-4.9%
STN.TO (Stantec Inc) 1,195 CAD 128,581STN.TO value decreased by -1055-0.8%CAD 107.599STN.TO unit share price decreased by -0.883-0.8%
1812.T (Kajima Corporation) 3,700 JPY 124,1311812.T value decreased by -1378-1.1%JPY 33.54891812.T unit share price decreased by -0.3725-1.1%
ROL (Rollins Inc) 2,059 USD 120,678ROL value decreased by -82-0.1%USD 58.61ROL unit share price decreased by -0.0398-0.1%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 119,7198015.T value decreased by -295-0.2%JPY 31.5058015.T unit share price decreased by -0.0776-0.2%
EN.PA (Bouygues SA) 2,573 EUR 118,568EN.PA value increased by 3680.3%EUR 46.0816EN.PA unit share price increased by 0.1430.3%
FGR.PA (Eiffage SA) 936 EUR 116,605FGR.PA value decreased by -424-0.4%EUR 124.578FGR.PA unit share price decreased by -0.453-0.4%
9021.T (West Japan Railway Company) 5,700 JPY 115,0799021.T value increased by 18161.6%JPY 20.18939021.T unit share price increased by 0.31861.6%
BAH (Booz Allen Hamilton Holding) 1,282 USD 112,111BAH value increased by 24102.2%USD 87.4501BAH unit share price increased by 1.87992.2%
GRAB (Grab Holdings Ltd) 19,625 USD 109,115GRAB value decreased by -1374-1.2%USD 5.56GRAB unit share price decreased by -0.070010000000001-1.2%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 98,253669.HK value decreased by -1773-1.8%HKD 11.5592669.HK unit share price decreased by -0.2086-1.8%
9020.T (East Japan Railway Company) 3,900 JPY 98,2459020.T value increased by 18721.9%JPY 25.1919020.T unit share price increased by 0.481.9%
UAL (United Airlines Holdings Inc) 960 USD 93,533UAL value increased by 16421.8%USD 97.4302UAL unit share price increased by 1.71041.8%
WSO (Watsco Inc) 261 USD 91,778WSO value increased by 1330.1%USD 351.64WSO unit share price increased by 0.509999999999990.1%
PAYC (Paycom Soft) 554 USD 89,831PAYC value decreased by -1031-1.1%USD 162.15PAYC unit share price decreased by -1.861-1.1%
INPST.AS (InPost SA) 7,719 EUR 89,775INPST.AS value decreased by -4554-4.8%EUR 11.6304INPST.AS unit share price decreased by -0.59-4.8%
BLDR (Builders FirstSource Inc) 803 USD 87,864BLDR value increased by 3050.3%USD 109.42BLDR unit share price increased by 0.380.3%
ALO.PA (Alstom SA) 3,496 EUR 84,516ALO.PA value decreased by -364-0.4%EUR 24.1751ALO.PA unit share price decreased by -0.1041-0.4%
1801.T (Taisei Corporation) 1,100 JPY 82,8861801.T value decreased by -571-0.7%JPY 75.35091801.T unit share price decreased by -0.51910000000001-0.7%
CSL (Carlisle Companies Incorporated) 256 USD 81,513CSL value increased by 4710.6%USD 318.41CSL unit share price increased by 1.840.6%
9022.T (Central Japan Railway Company) 2,800 JPY 74,9239022.T value increased by 19462.7%JPY 26.75829022.T unit share price increased by 0.6952.7%
6273.T (SMC Corporation) 200 JPY 69,7226273.T value decreased by -825-1.2%JPY 348.616273.T unit share price decreased by -4.125-1.2%
TIH.TO (Toromont Industries Ltd.) 576 CAD 65,881TIH.TO value increased by 200.0%CAD 114.377TIH.TO unit share price increased by 0.0349999999999970.0%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 62,8757912.T value decreased by -121-0.2%JPY 16.99327912.T unit share price decreased by -0.032699999999998-0.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 62,4039101.T value increased by 14282.3%JPY 32.84379101.T unit share price increased by 0.75162.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 60,8111.HK value decreased by -150.0%HKD 6.756781.HK unit share price decreased by -0.00166000000000020.0%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 58,2966383.T value decreased by -846-1.4%JPY 32.38676383.T unit share price decreased by -0.47-1.4%
6594.T (Nidec Corporation) 4,400 JPY 58,0636594.T value decreased by -885-1.5%JPY 13.19616594.T unit share price decreased by -0.2012-1.5%
BVI.PA (Bureau Veritas SA) 1,707 EUR 55,075BVI.PA value decreased by -710-1.3%EUR 32.2642BVI.PA unit share price decreased by -0.4159-1.3%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 54,8226504.T value decreased by -1668-3.0%JPY 68.52756504.T unit share price decreased by -2.085-3.0%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 49,2656479.T value decreased by -1587-3.1%JPY 19.7066479.T unit share price decreased by -0.6348-3.1%
GGG (Graco Inc) 598 USD 48,827GGG value increased by 2450.5%USD 81.6505GGG unit share price increased by 0.40970.5%
MAS (Masco Corporation) 777 USD 48,166MAS value decreased by -86-0.2%USD 61.9897MAS unit share price decreased by -0.1107-0.2%
6326.T (Kubota Corporation) 3,400 JPY 45,8996326.T value increased by 18584.2%JPY 13.49976326.T unit share price increased by 0.54654.2%
NDSN (Nordson Corporation) 192 USD 44,661NDSN value increased by 3920.9%USD 232.609NDSN unit share price increased by 2.0410.9%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 44,2701308.HK value increased by 4991.1%HKD 4.024551308.HK unit share price increased by 0.045371.1%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 41,926LHA.DE value decreased by -1007-2.3%EUR 8.4155LHA.DE unit share price decreased by -0.20212-2.3%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 41,7157911.T value decreased by -349-0.8%JPY 24.53827911.T unit share price decreased by -0.2053-0.8%
TFII.TO (TFI International Inc) 475 CAD 41,329TFII.TO value increased by 7121.8%CAD 87.0084TFII.TO unit share price increased by 1.49891.8%
RAA.DE (Rational AG) 55 EUR 40,640RAA.DE value increased by 3700.9%EUR 738.909RAA.DE unit share price increased by 6.7270.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 38,7239107.T value increased by 6431.7%JPY 13.82969107.T unit share price increased by 0.22961.7%
IMCD.AS (IMCD NV) 396 EUR 37,982IMCD.AS value increased by 4011.1%EUR 95.9141IMCD.AS unit share price increased by 1.01261.1%
5201.T (AGC Inc.) 1,100 JPY 36,8395201.T value decreased by -22-0.1%JPY 33.495201.T unit share price decreased by -0.019999999999996-0.1%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 36,5179201.T value decreased by -64-0.2%JPY 19.21959201.T unit share price decreased by -0.0337-0.2%
BNR.DE (Brenntag SE) 680 EUR 36,403BNR.DE value increased by 720.2%EUR 53.5338BNR.DE unit share price increased by 0.10590.2%
9202.T (ANA Holdings Inc.) 1,900 JPY 35,7059202.T value decreased by -57-0.2%JPY 18.79219202.T unit share price decreased by -0.029999999999998-0.2%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 35,671GFL.TO value decreased by -872-2.4%CAD 42.8223GFL.TO unit share price decreased by -1.0468-2.4%
TEP.PA (Teleperformance SE) 533 EUR 35,640TEP.PA value decreased by -1460-3.9%EUR 66.8668TEP.PA unit share price decreased by -2.7392-3.9%
RAND.AS (Randstad NV) 916 EUR 35,299RAND.AS value decreased by -111-0.3%EUR 38.536RAND.AS unit share price decreased by -0.1212-0.3%
GET.PA (Getlink SE) 1,928 EUR 35,029GET.PA value decreased by -190-0.5%EUR 18.1686GET.PA unit share price decreased by -0.098499999999998-0.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,9779104.T value increased by 5191.5%JPY 29.14759104.T unit share price increased by 0.43251.5%
6586.T (Makita Corporation) 1,100 JPY 32,1706586.T value increased by 4681.5%JPY 29.24556586.T unit share price increased by 0.42551.5%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 30,2833064.T value increased by 3861.3%JPY 14.42053064.T unit share price increased by 0.18381.3%
9435.T (Hikari Tsushin, Inc.) 100 JPY 26,3799435.T value increased by 3351.3%JPY 263.799435.T unit share price increased by 3.351.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BJ5JP659 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,336,296SIE.DE value decreased by -20457-0.9%EUR 278.794SIE.DE unit share price decreased by -2.441-0.9%
SU.PA (Schneider Electric SE) 7,766 EUR 2,107,315SU.PA value decreased by -52245-2.4%EUR 271.351SU.PA unit share price decreased by -6.728-2.4%
UBER (Uber Technologies Inc) 21,884 USD 2,015,954UBER value decreased by -13787-0.7%USD 92.12UBER unit share price decreased by -0.63-0.7%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,936,4886501.T value increased by 901164.9%JPY 33.97356501.T unit share price increased by 1.5814.9%
GEV (GE Vernova LLC) 3,109 USD 1,710,479GEV value decreased by -29628-1.7%USD 550.17GEV unit share price decreased by -9.5300000000001-1.7%
REL.L (Relx PLC) 38,552 GBP 1,675,003REL.L value decreased by -42982-2.5%GBP 43.4479REL.L unit share price decreased by -1.1149-2.5%
PH (Parker-Hannifin Corporation) 1,961 USD 1,635,768PH value increased by 1176607.8%USD 834.15PH unit share price increased by 607.8%
ETN (Eaton Corporation PLC) 4,154 USD 1,567,720ETN value decreased by -33398-2.1%USD 377.4ETN unit share price decreased by -8.04-2.1%
TT (Trane Technologies plc) 3,582 USD 1,560,319TT value decreased by -2006-0.1%USD 435.6TT unit share price decreased by -0.56-0.1%
DE (Deere & Company) 3,045 USD 1,447,532DE value increased by 51460.4%USD 475.38DE unit share price increased by 1.690.4%
JCI (Johnson Controls International PLC) 11,207 USD 1,370,056JCI value increased by 155781.2%USD 122.25JCI unit share price increased by 1.391.2%
CMI (Cummins Inc) 2,836 USD 1,312,501CMI value increased by 669875.4%USD 462.8CMI unit share price increased by 23.625.4%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,295,213HWM value decreased by -3715-0.3%USD 205.72HWM unit share price decreased by -0.59-0.3%
TDG (Transdigm Group Incorporated) 1,005 USD 1,277,958TDG value increased by 53160.4%USD 1271.6TDG unit share price increased by 5.290.4%
8001.T (ITOCHU Corporation) 19,600 JPY 1,222,0398001.T value increased by 423173.6%JPY 62.34898001.T unit share price increased by 2.1593.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 1,088,9667011.T value increased by 466414.5%JPY 30.16537011.T unit share price increased by 1.2924.5%
BR (Broadridge Financial Solutions Inc) 4,549 USD 989,362BR value decreased by -4958-0.5%USD 217.49BR unit share price decreased by -1.09-0.5%
ENR.DE (Siemens Energy AG) 7,953 EUR 959,952ENR.DE value decreased by -19160-2.0%EUR 120.703ENR.DE unit share price decreased by -2.409-2.0%
XYL (Xylem Inc) 6,164 USD 926,696XYL value decreased by -2096-0.2%USD 150.34XYL unit share price decreased by -0.34-0.2%
URI (United Rentals Inc) 1,057 USD 893,207URI value increased by 5600.1%USD 845.04URI unit share price increased by 0.529999999999970.1%
8002.T (Marubeni Corporation) 32,500 JPY 833,8898002.T value increased by 178872.2%JPY 25.65818002.T unit share price increased by 0.55032.2%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 822,8576503.T value increased by 314384.0%JPY 28.57146503.T unit share price increased by 1.09164.0%
PNR (Pentair PLC) 7,652 USD 816,162PNR value decreased by -9871-1.2%USD 106.66PNR unit share price decreased by -1.29-1.2%
VLTO (Veralto Corporation) 8,060 USD 794,071VLTO value decreased by -11284-1.4%USD 98.52VLTO unit share price decreased by -1.4-1.4%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 782,350EXPD value decreased by -19655-2.5%USD 134.54EXPD unit share price decreased by -3.38-2.5%
8058.T (Mitsubishi Corporation) 32,800 JPY 779,6678058.T value increased by 203322.7%JPY 23.77038058.T unit share price increased by 0.61982.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 757,423ACS.MC value increased by 165122.2%EUR 86.6617ACS.MC unit share price increased by 1.88932.2%
SMIN.L (Smiths Group PLC) 22,969 GBP 755,388SMIN.L value decreased by -8465-1.1%GBP 32.8873SMIN.L unit share price decreased by -0.3685-1.1%
AXON (Axon Enterprise Inc.) 1,285 USD 754,475AXON value decreased by -67321-8.2%USD 587.14AXON unit share price decreased by -52.39-8.2%
VRT (Vertiv Holdings Co) 4,115 USD 753,127VRT value decreased by -31645-4.0%USD 183.02VRT unit share price decreased by -7.69-4.0%
DG.PA (Vinci SA) 5,416 EUR 727,788DG.PA value decreased by -537-0.1%EUR 134.377DG.PA unit share price decreased by -0.099999999999994-0.1%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 723,684EFN.TO value decreased by -16575-2.2%CAD 26.0571EFN.TO unit share price decreased by -0.5968-2.2%
G1A.DE (GEA Group AG) 10,344 EUR 716,188G1A.DE value decreased by -10493-1.4%EUR 69.237G1A.DE unit share price decreased by -1.0144-1.4%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 697,2416098.T value increased by 139622.0%JPY 47.75626098.T unit share price increased by 0.95632.0%
CTAS (Cintas Corporation) 3,759 USD 695,002CTAS value decreased by -3458-0.5%USD 184.89CTAS unit share price decreased by -0.92000000000002-0.5%
CNR.TO (Canadian National Railway Co) 7,332 CAD 692,546CNR.TO value decreased by -10782-1.5%CAD 94.4553CNR.TO unit share price decreased by -1.4705-1.5%
PWR (Quanta Services Inc) 1,550 USD 686,495PWR value decreased by -16353-2.3%USD 442.9PWR unit share price decreased by -10.55-2.3%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 671,273WKL.AS value decreased by -52681-7.3%EUR 115.857WKL.AS unit share price decreased by -9.092-7.3%
HUBB (Hubbell Inc) 1,427 USD 658,518HUBB value decreased by -9404-1.4%USD 461.47HUBB unit share price decreased by -6.59-1.4%
WM (Waste Management Inc) 3,263 USD 651,360WM value decreased by -3002-0.5%USD 199.62WM unit share price decreased by -0.91999999999999-0.5%
UPS (United Parcel Service Inc) 6,823 USD 638,633UPS value increased by 47080.7%USD 93.6UPS unit share price increased by 0.690.7%
ALLE (Allegion PLC) 3,850 USD 635,520ALLE value decreased by -2849-0.4%USD 165.07ALLE unit share price decreased by -0.74000000000001-0.4%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 620,1188031.T value increased by 236494.0%JPY 26.50088031.T unit share price increased by 1.01074.0%
ITRK.L (Intertek Group PLC) 8,363 GBP 551,716ITRK.L value decreased by -7793-1.4%GBP 65.9711ITRK.L unit share price decreased by -0.9318-1.4%
PCAR (PACCAR Inc) 5,562 USD 546,633PCAR value decreased by -13683-2.4%USD 98.2799PCAR unit share price decreased by -2.4601-2.4%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 540,090MTX.DE value decreased by -4863-0.9%EUR 418.999MTX.DE unit share price decreased by -3.773-0.9%
6954.T (Fanuc Corporation) 15,500 JPY 519,9076954.T value increased by 194313.9%JPY 33.54246954.T unit share price increased by 1.25363.9%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 513,320CHRW value decreased by -16969-3.2%USD 148.23CHRW unit share price decreased by -4.9-3.2%
ITW (Illinois Tool Works Inc) 2,080 USD 508,144ITW value decreased by -1581-0.3%USD 244.3ITW unit share price decreased by -0.75999999999999-0.3%
9735.T (SECOM CO., LTD.) 14,600 JPY 495,5369735.T value increased by 42490.9%JPY 33.94089735.T unit share price increased by 0.2910.9%
RXL.PA (Rexel SA) 14,320 EUR 490,284RXL.PA value increased by 53651.1%EUR 34.2377RXL.PA unit share price increased by 0.374599999999991.1%
NSC (Norfolk Southern Corporation) 1,733 USD 488,879NSC value increased by 23050.5%USD 282.1NSC unit share price increased by 1.330.5%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 480,275CP.TO value decreased by -10197-2.1%CAD 68.8369CP.TO unit share price decreased by -1.4615-2.1%
WSP.TO (WSP Global Inc) 2,659 CAD 478,791WSP.TO value decreased by -26693-5.3%CAD 180.064WSP.TO unit share price decreased by -10.039-5.3%
METSO.HE (Metso Oyj) 29,702 EUR 477,960METSO.HE value increased by 13130.3%EUR 16.0918METSO.HE unit share price increased by 0.04420.3%
FAST (Fastenal Company) 11,483 USD 468,162FAST value decreased by -10449-2.2%USD 40.77FAST unit share price decreased by -0.91-2.2%
ROK (Rockwell Automation Inc) 1,252 USD 466,370ROK value increased by 123952.7%USD 372.5ROK unit share price increased by 9.92.7%
1802.T (Obayashi Corporation) 25,200 JPY 460,6581802.T value decreased by -8570-1.8%JPY 18.28011802.T unit share price decreased by -0.3401-1.8%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 458,994RBA.TO value decreased by -6620-1.4%CAD 96.1043RBA.TO unit share price decreased by -1.3861-1.4%
IEX (IDEX Corporation) 2,748 USD 458,421IEX value decreased by -3985-0.9%USD 166.82IEX unit share price decreased by -1.45-0.9%
PAYX (Paychex Inc) 3,909 USD 441,013PAYX value decreased by -14386-3.2%USD 112.82PAYX unit share price decreased by -3.68-3.2%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 439,7024204.T value increased by 2320.1%JPY 16.91164204.T unit share price increased by 0.00890000000000060.1%
HAG.DE (Hensoldt AG) 4,240 EUR 429,094HAG.DE value decreased by -6268-1.4%EUR 101.201HAG.DE unit share price decreased by -1.479-1.4%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 417,25266.HK value increased by 97132.4%HKD 3.8634466.HK unit share price increased by 0.089932.4%
LII (Lennox International Inc) 846 USD 415,386LII value increased by 8540.2%USD 491LII unit share price increased by 1.0090.2%
EXPN.L (Experian PLC) 8,914 GBP 410,654EXPN.L value decreased by -8550-2.0%GBP 46.0684EXPN.L unit share price decreased by -0.9592-2.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 410,4259042.T value decreased by -4054-1.0%JPY 25.65169042.T unit share price decreased by -0.2533-1.0%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 409,391JBHT value decreased by -2955-0.7%USD 169.03JBHT unit share price decreased by -1.22-0.7%
CSX (CSX Corporation) 10,921 USD 383,982CSX value decreased by -1748-0.5%USD 35.16CSX unit share price decreased by -0.16-0.5%
DHL.DE (Deutsche Post AG) 7,672 EUR 383,516DHL.DE value increased by 323059.2%EUR 49.9891DHL.DE unit share price increased by 4.21089.2%
CPRT (Copart Inc) 9,478 USD 378,930CPRT value decreased by -18483-4.7%USD 39.98CPRT unit share price decreased by -1.95-4.7%
LR.PA (Legrand SA) 2,511 EUR 374,511LR.PA value decreased by -49775-11.7%EUR 149.148LR.PA unit share price decreased by -19.823-11.7%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 366,175WAB value decreased by -4043-1.1%USD 203.77WAB unit share price decreased by -2.25-1.1%
5803.T (Fujikura Ltd.) 2,600 JPY 365,5695803.T value increased by 3504010.6%JPY 140.6035803.T unit share price increased by 13.47610.6%
9005.T (Tokyu Corporation) 32,800 JPY 364,2309005.T value increased by 10370.3%JPY 11.10469005.T unit share price increased by 0.0315999999999990.3%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 363,945KBX.DE value increased by 19090.5%EUR 92.4892KBX.DE unit share price increased by 0.48510.5%
VRSK (Verisk Analytics Inc) 1,694 USD 360,602VRSK value decreased by -1999-0.6%USD 212.87VRSK unit share price decreased by -1.18-0.6%
7013.T (IHI Corporation) 17,300 JPY 359,9227013.T value increased by 67351.9%JPY 20.80477013.T unit share price increased by 0.38931.9%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 352,9046367.T value increased by 280728.6%JPY 126.0376367.T unit share price increased by 10.0268.6%
OTIS (Otis Worldwide Corp) 3,800 USD 346,370OTIS value decreased by -342-0.1%USD 91.15OTIS unit share price decreased by -0.089999999999989-0.1%
AME (Ametek Inc) 1,747 USD 344,596AME value decreased by -1415-0.4%USD 197.25AME unit share price decreased by -0.81-0.4%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 341,526SGO.PA value decreased by -5944-1.7%EUR 93.2622SGO.PA unit share price decreased by -1.6231-1.7%
RKLB (Rocket Lab USA Inc.) 6,647 USD 329,758RKLB value decreased by -45266-12.1%USD 49.6101RKLB unit share price decreased by -6.8099-12.1%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 323,520ADP.PA value decreased by -7753-2.3%EUR 137.551ADP.PA unit share price decreased by -3.296-2.3%
CNH (CNH Industrial N.V.) 31,384 USD 322,000CNH value decreased by -6590-2.0%USD 10.26CNH unit share price decreased by -0.21-2.0%
FER.MC (Ferrovial SE) 4,942 EUR 311,488FER.MC value decreased by -1430-0.5%EUR 63.0287FER.MC unit share price decreased by -0.2894-0.5%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 294,419TRI.TO value decreased by -11045-3.6%CAD 138.877TRI.TO unit share price decreased by -5.21-3.6%
BBD-B.TO (Bombardier Inc) 1,943 CAD 271,460BBD-B.TO value decreased by -1018-0.4%CAD 139.712BBD-B.TO unit share price decreased by -0.524-0.4%
IR (Ingersoll Rand Inc) 3,483 USD 270,559IR value decreased by -2508-0.9%USD 77.6799IR unit share price decreased by -0.72-0.9%
6301.T (Komatsu Ltd.) 7,300 JPY 248,3406301.T value increased by 81373.4%JPY 34.01926301.T unit share price increased by 1.11473.4%
AER (AerCap Holdings NV) 1,862 USD 246,250AER value decreased by -2569-1.0%USD 132.25AER unit share price decreased by -1.38-1.0%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 236,770SSNC value decreased by -3845-1.6%USD 84.3799SSNC unit share price decreased by -1.3703-1.6%
HEI (Heico Corporation) 740 USD 234,994HEI value decreased by -585-0.2%USD 317.559HEI unit share price decreased by -0.791-0.2%
BNZL.L (Bunzl PLC) 7,944 GBP 231,904BNZL.L value decreased by -4929-2.1%GBP 29.1923BNZL.L unit share price decreased by -0.6205-2.1%
KRX.IR (Kingspan Group PLC) 3,117 EUR 231,098KRX.IR value decreased by -3440-1.5%EUR 74.1412KRX.IR unit share price decreased by -1.1036-1.5%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 231,044ODFL value decreased by -5185-2.2%USD 137.69ODFL unit share price decreased by -3.09-2.2%
PRY.MI (Prysmian SpA) 2,327 EUR 229,910PRY.MI value decreased by -3870-1.7%EUR 98.801PRY.MI unit share price decreased by -1.663-1.7%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 220,52719.HK value increased by 35051.6%HKD 8.4818119.HK unit share price increased by 0.134811.6%
J (Jacobs Solutions Inc.) 1,413 USD 216,881J value decreased by -3533-1.6%USD 153.49J unit share price decreased by -2.5-1.6%
WCN (Waste Connections Inc) 1,301 USD 215,068WCN value decreased by -846-0.4%USD 165.31WCN unit share price decreased by -0.65000000000001-0.4%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 205,568SPX.L value decreased by -2092-1.0%GBP 92.3071SPX.L unit share price decreased by -0.93939999999999-1.0%
AENA.MC (Aena SME SA) 7,657 EUR 198,275AENA.MC value decreased by -10211-4.9%EUR 25.8946AENA.MC unit share price decreased by -1.3336-4.9%
RTO.L (Rentokil Initial PLC) 35,815 GBP 194,370RTO.L value decreased by -2365-1.2%GBP 5.42706RTO.L unit share price decreased by -0.06603-1.2%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 193,252DTG.DE value decreased by -2811-1.4%EUR 40.0191DTG.DE unit share price decreased by -0.5821-1.4%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 188,2759143.T value increased by 9390.5%JPY 9.184159143.T unit share price increased by 0.0458100000000010.5%
AHT.L (Ashtead Group PLC) 2,860 GBP 179,496AHT.L value decreased by -4648-2.5%GBP 62.7608AHT.L unit share price decreased by -1.6252-2.5%
ACM (Aecom Technology Corporation) 1,357 USD 176,614ACM value decreased by -2795-1.6%USD 130.15ACM unit share price decreased by -2.06-1.6%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 165,174RYA.IR value decreased by -489-0.3%EUR 30.7759RYA.IR unit share price decreased by -0.091100000000001-0.3%
KNEBV.HE (Kone Oyj) 2,422 EUR 163,612KNEBV.HE value increased by 14700.9%EUR 67.5524KNEBV.HE unit share price increased by 0.606900000000010.9%
8053.T (Sumitomo Corporation) 5,200 JPY 159,1698053.T value increased by 70734.7%JPY 30.60948053.T unit share price increased by 1.36024.7%
OC (Owens Corning Inc) 1,506 USD 158,040OC value decreased by -9171-5.5%USD 104.94OC unit share price decreased by -6.09-5.5%
6201.T (Toyota Industries Corporation) 1,400 JPY 156,3796201.T value increased by 25831.7%JPY 111.6996201.T unit share price increased by 1.8451.7%
SNA (Snap-On Inc) 445 USD 151,901SNA value decreased by -623-0.4%USD 341.351SNA unit share price decreased by -1.4-0.4%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 142,531ATRL.TO value decreased by -4431-3.0%CAD 66.5722ATRL.TO unit share price decreased by -2.0696-3.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 141,2707012.T value increased by 16281.2%JPY 78.48337012.T unit share price increased by 0.90441.2%
STN.TO (Stantec Inc) 1,195 CAD 129,636STN.TO value decreased by -2253-1.7%CAD 108.482STN.TO unit share price decreased by -1.885-1.7%
1812.T (Kajima Corporation) 3,700 JPY 125,5091812.T value increased by 33312.7%JPY 33.92141812.T unit share price increased by 0.90032.7%
ROL (Rollins Inc) 2,059 USD 120,760ROL value decreased by -2101-1.7%USD 58.6498ROL unit share price decreased by -1.0204-1.7%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 120,0148015.T value increased by 41883.6%JPY 31.58268015.T unit share price increased by 1.10213.6%
EN.PA (Bouygues SA) 2,573 EUR 118,200EN.PA value increased by 7670.7%EUR 45.9386EN.PA unit share price increased by 0.29810.7%
FGR.PA (Eiffage SA) 936 EUR 117,029FGR.PA value increased by 4530.4%EUR 125.031FGR.PA unit share price increased by 0.484000000000010.4%
9021.T (West Japan Railway Company) 5,700 JPY 113,2639021.T value decreased by -2145-1.9%JPY 19.87079021.T unit share price decreased by -0.3763-1.9%
GRAB (Grab Holdings Ltd) 19,625 USD 110,489GRAB value decreased by -196-0.2%USD 5.63001GRAB unit share price decreased by -0.0099899999999993-0.2%
BAH (Booz Allen Hamilton Holding) 1,282 USD 109,701BAH value decreased by -1333-1.2%USD 85.5702BAH unit share price decreased by -1.0398-1.2%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 100,026669.HK value increased by 24572.5%HKD 11.7678669.HK unit share price increased by 0.28912.5%
9020.T (East Japan Railway Company) 3,900 JPY 96,3739020.T value increased by 11321.2%JPY 24.7119020.T unit share price increased by 0.29021.2%
INPST.AS (InPost SA) 7,719 EUR 94,329INPST.AS value decreased by -214-0.2%EUR 12.2204INPST.AS unit share price decreased by -0.027700000000001-0.2%
UAL (United Airlines Holdings Inc) 960 USD 91,891UAL value decreased by -893-1.0%USD 95.7198UAL unit share price decreased by -0.9302-1.0%
WSO (Watsco Inc) 261 USD 91,645WSO value decreased by -1764-1.9%USD 351.13WSO unit share price decreased by -6.759-1.9%
PAYC (Paycom Soft) 554 USD 90,862PAYC value decreased by -10913-10.7%USD 164.011PAYC unit share price decreased by -19.698-10.7%
BLDR (Builders FirstSource Inc) 803 USD 87,559BLDR value decreased by -2024-2.3%USD 109.04BLDR unit share price decreased by -2.52-2.3%
ALO.PA (Alstom SA) 3,496 EUR 84,880ALO.PA value decreased by -1802-2.1%EUR 24.2792ALO.PA unit share price decreased by -0.5154-2.1%
1801.T (Taisei Corporation) 1,100 JPY 83,4571801.T value increased by 12931.6%JPY 75.871801.T unit share price increased by 1.17551.6%
CSL (Carlisle Companies Incorporated) 256 USD 81,042CSL value decreased by -3241-3.8%USD 316.57CSL unit share price decreased by -12.66-3.8%
9022.T (Central Japan Railway Company) 2,800 JPY 72,9779022.T value increased by 16772.4%JPY 26.06329022.T unit share price increased by 0.59892.4%
6273.T (SMC Corporation) 200 JPY 70,5476273.T value increased by 13942.0%JPY 352.7356273.T unit share price increased by 6.972.0%
TIH.TO (Toromont Industries Ltd.) 576 CAD 65,861TIH.TO value decreased by -1418-2.1%CAD 114.342TIH.TO unit share price decreased by -2.462-2.1%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 62,9967912.T value increased by 12712.1%JPY 17.02597912.T unit share price increased by 0.34352.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 60,9759101.T value decreased by -1839-2.9%JPY 32.09219101.T unit share price decreased by -0.9679-2.9%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 60,8261.HK value increased by 10401.7%HKD 6.758441.HK unit share price increased by 0.115551.7%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 59,1426383.T value increased by 16872.9%JPY 32.85676383.T unit share price increased by 0.93732.9%
6594.T (Nidec Corporation) 4,400 JPY 58,9486594.T value increased by 7741.3%JPY 13.39736594.T unit share price increased by 0.17591.3%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 56,4906504.T value increased by 33456.3%JPY 70.61256504.T unit share price increased by 4.18126.3%
BVI.PA (Bureau Veritas SA) 1,707 EUR 55,785BVI.PA value decreased by -608-1.1%EUR 32.6801BVI.PA unit share price decreased by -0.35619999999999-1.1%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 50,8526479.T value increased by 6561.3%JPY 20.34086479.T unit share price increased by 0.26241.3%
GGG (Graco Inc) 598 USD 48,582GGG value decreased by -586-1.2%USD 81.2408GGG unit share price decreased by -0.9799-1.2%
MAS (Masco Corporation) 777 USD 48,252MAS value decreased by -1018-2.1%USD 62.1004MAS unit share price decreased by -1.3102-2.1%
NDSN (Nordson Corporation) 192 USD 44,269NDSN value decreased by -525-1.2%USD 230.568NDSN unit share price decreased by -2.734-1.2%
6326.T (Kubota Corporation) 3,400 JPY 44,0416326.T value increased by 2340.5%JPY 12.95326326.T unit share price increased by 0.0688000000000010.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 43,7711308.HK value increased by 9892.3%HKD 3.979181308.HK unit share price increased by 0.089912.3%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 42,933LHA.DE value decreased by -1285-2.9%EUR 8.61762LHA.DE unit share price decreased by -0.25793-2.9%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 42,0647911.T value increased by 12213.0%JPY 24.74357911.T unit share price increased by 0.71823.0%
TFII.TO (TFI International Inc) 475 CAD 40,617TFII.TO value decreased by -1545-3.7%CAD 85.5095TFII.TO unit share price decreased by -3.2526-3.7%
RAA.DE (Rational AG) 55 EUR 40,270RAA.DE value increased by 12533.2%EUR 732.182RAA.DE unit share price increased by 22.7823.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 38,0809107.T value decreased by -92-0.2%JPY 13.69107.T unit share price decreased by -0.0329-0.2%
IMCD.AS (IMCD NV) 396 EUR 37,581IMCD.AS value decreased by -2776-6.9%EUR 94.9015IMCD.AS unit share price decreased by -7.0105-6.9%
TEP.PA (Teleperformance SE) 533 EUR 37,100TEP.PA value decreased by -1298-3.4%EUR 69.606TEP.PA unit share price decreased by -2.4353-3.4%
5201.T (AGC Inc.) 1,100 JPY 36,8615201.T value increased by 3170.9%JPY 33.515201.T unit share price increased by 0.28820.9%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 36,5819201.T value increased by 1250.3%JPY 19.25329201.T unit share price increased by 0.0657999999999990.3%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,543GFL.TO value increased by 630.2%CAD 43.8691GFL.TO unit share price increased by 0.0756000000000010.2%
BNR.DE (Brenntag SE) 680 EUR 36,331BNR.DE value decreased by -980-2.6%EUR 53.4279BNR.DE unit share price decreased by -1.4412-2.6%
9202.T (ANA Holdings Inc.) 1,900 JPY 35,7629202.T value increased by 5071.4%JPY 18.82219202.T unit share price increased by 0.26681.4%
RAND.AS (Randstad NV) 916 EUR 35,410RAND.AS value increased by 380.1%EUR 38.6572RAND.AS unit share price increased by 0.0415000000000060.1%
GET.PA (Getlink SE) 1,928 EUR 35,219GET.PA value increased by 740.2%EUR 18.2671GET.PA unit share price increased by 0.0383999999999990.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,4589104.T value increased by 2150.6%JPY 28.7159104.T unit share price increased by 0.17920.6%
6586.T (Makita Corporation) 1,100 JPY 31,7026586.T value decreased by -244-0.8%JPY 28.826586.T unit share price decreased by -0.2218-0.8%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 29,8973064.T value increased by 2951.0%JPY 14.23673064.T unit share price increased by 0.14051.0%
9435.T (Hikari Tsushin, Inc.) 100 JPY 26,0449435.T value increased by 550.2%JPY 260.449435.T unit share price increased by 0.550000000000010.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BJ5JP659 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,356,753SIE.DE value increased by 50350.2%EUR 281.235SIE.DE unit share price increased by 0.600000000000020.2%
SU.PA (Schneider Electric SE) 7,766 EUR 2,159,560SU.PA value increased by 243291.1%EUR 278.079SU.PA unit share price increased by 3.1331.1%
UBER (Uber Technologies Inc) 21,884 USD 2,029,741UBER value decreased by -42017-2.0%USD 92.75UBER unit share price decreased by -1.92-2.0%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,846,3726501.T value decreased by -93698-4.8%JPY 32.39256501.T unit share price decreased by -1.6438-4.8%
GEV (GE Vernova LLC) 3,109 USD 1,740,107GEV value increased by 364992.1%USD 559.7GEV unit share price increased by 11.742.1%
REL.L (Relx PLC) 38,552 GBP 1,717,985REL.L value increased by 193951.1%GBP 44.5628REL.L unit share price increased by 0.50311.1%
ETN (Eaton Corporation PLC) 4,154 USD 1,601,118ETN value increased by 320692.0%USD 385.44ETN unit share price increased by 7.722.0%
TT (Trane Technologies plc) 3,582 USD 1,562,325TT value increased by 113550.7%USD 436.16TT unit share price increased by 3.170.7%
PH (Parker-Hannifin Corporation) 1,961 USD 1,518,108PH value increased by 101190.7%USD 774.15PH unit share price increased by 5.160.7%
DE (Deere & Company) 3,045 USD 1,442,386DE value increased by 164121.2%USD 473.69DE unit share price increased by 5.391.2%
JCI (Johnson Controls International PLC) 11,207 USD 1,354,478JCI value increased by 1100538.8%USD 120.86JCI unit share price increased by 9.828.8%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,298,928HWM value increased by 81220.6%USD 206.31HWM unit share price increased by 1.290.6%
TDG (Transdigm Group Incorporated) 1,005 USD 1,272,642TDG value decreased by -25788-2.0%USD 1266.31TDG unit share price decreased by -25.66-2.0%
CMI (Cummins Inc) 2,836 USD 1,245,514CMI value increased by 296072.4%USD 439.18CMI unit share price increased by 10.442.4%
8001.T (ITOCHU Corporation) 19,600 JPY 1,179,7228001.T value increased by 337112.9%JPY 60.18998001.T unit share price increased by 1.722.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 1,042,3257011.T value decreased by -39298-3.6%JPY 28.87337011.T unit share price decreased by -1.0886-3.6%
BR (Broadridge Financial Solutions Inc) 4,549 USD 994,320BR value decreased by -19470-1.9%USD 218.58BR unit share price decreased by -4.28-1.9%
ENR.DE (Siemens Energy AG) 7,953 EUR 979,112ENR.DE value decreased by -21673-2.2%EUR 123.112ENR.DE unit share price decreased by -2.725-2.2%
XYL (Xylem Inc) 6,164 USD 928,792XYL value increased by 61030.7%USD 150.68XYL unit share price increased by 0.990000000000010.7%
URI (United Rentals Inc) 1,057 USD 892,647URI value decreased by -8720-1.0%USD 844.51URI unit share price decreased by -8.25-1.0%
PNR (Pentair PLC) 7,652 USD 826,033PNR value increased by 58920.7%USD 107.95PNR unit share price increased by 0.770.7%
AXON (Axon Enterprise Inc.) 1,285 USD 821,796AXON value decreased by -85581-9.4%USD 639.53AXON unit share price decreased by -66.6-9.4%
8002.T (Marubeni Corporation) 32,500 JPY 816,0028002.T value increased by 26280.3%JPY 25.10788002.T unit share price increased by 0.08090.3%
VLTO (Veralto Corporation) 8,060 USD 805,355VLTO value increased by 23370.3%USD 99.92VLTO unit share price increased by 0.290000000000010.3%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 802,005EXPD value increased by 127351.6%USD 137.92EXPD unit share price increased by 2.191.6%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 791,4196503.T value decreased by -21917-2.7%JPY 27.47986503.T unit share price decreased by -0.761-2.7%
VRT (Vertiv Holdings Co) 4,115 USD 784,772VRT value increased by 406985.5%USD 190.71VRT unit share price increased by 9.895.5%
SMIN.L (Smiths Group PLC) 22,969 GBP 763,853SMIN.L value increased by 56710.7%GBP 33.2558SMIN.L unit share price increased by 0.24690.7%
8058.T (Mitsubishi Corporation) 32,800 JPY 759,3358058.T value decreased by -3600-0.5%JPY 23.15058058.T unit share price decreased by -0.1097-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 740,911ACS.MC value increased by 61920.8%EUR 84.7724ACS.MC unit share price increased by 0.708400000000010.8%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 740,259EFN.TO value increased by 54830.7%CAD 26.6539EFN.TO unit share price increased by 0.19740.7%
DG.PA (Vinci SA) 5,416 EUR 728,325DG.PA value increased by 50880.7%EUR 134.477DG.PA unit share price increased by 0.940.7%
G1A.DE (GEA Group AG) 10,344 EUR 726,681G1A.DE value decreased by -2606-0.4%EUR 70.2514G1A.DE unit share price decreased by -0.252-0.4%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 723,954WKL.AS value increased by 114981.6%EUR 124.949WKL.AS unit share price increased by 1.9851.6%
CNR.TO (Canadian National Railway Co) 7,332 CAD 703,328CNR.TO value increased by 8180.1%CAD 95.9258CNR.TO unit share price increased by 0.11160.1%
PWR (Quanta Services Inc) 1,550 USD 702,848PWR value increased by 229253.4%USD 453.45PWR unit share price increased by 14.793.4%
CTAS (Cintas Corporation) 3,759 USD 698,460CTAS value increased by 63910.9%USD 185.81CTAS unit share price increased by 1.70.9%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 683,2796098.T value decreased by -15716-2.2%JPY 46.79996098.T unit share price decreased by -1.0765-2.2%
HUBB (Hubbell Inc) 1,427 USD 667,922HUBB value increased by 123011.9%USD 468.06HUBB unit share price increased by 8.621.9%
WM (Waste Management Inc) 3,263 USD 654,362WM value decreased by -457-0.1%USD 200.54WM unit share price decreased by -0.14000000000001-0.1%
ALLE (Allegion PLC) 3,850 USD 638,369ALLE value increased by 10010.2%USD 165.81ALLE unit share price increased by 0.259999999999990.2%
UPS (United Parcel Service Inc) 6,823 USD 633,925UPS value decreased by -2320-0.4%USD 92.91UPS unit share price decreased by -0.34-0.4%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 596,4698031.T value increased by 235014.1%JPY 25.49018031.T unit share price increased by 1.00434.1%
PCAR (PACCAR Inc) 5,562 USD 560,316PCAR value increased by 212473.9%USD 100.74PCAR unit share price increased by 3.823.9%
ITRK.L (Intertek Group PLC) 8,363 GBP 559,509ITRK.L value increased by 30370.5%GBP 66.9029ITRK.L unit share price increased by 0.36310.5%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 544,953MTX.DE value decreased by -1950-0.4%EUR 422.772MTX.DE unit share price decreased by -1.513-0.4%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 530,289CHRW value increased by 7620.1%USD 153.13CHRW unit share price increased by 0.220.1%
ITW (Illinois Tool Works Inc) 2,080 USD 509,725ITW value increased by 2910.1%USD 245.06ITW unit share price increased by 0.140000000000010.1%
WSP.TO (WSP Global Inc) 2,659 CAD 505,484WSP.TO value increased by 65731.3%CAD 190.103WSP.TO unit share price increased by 2.4721.3%
6954.T (Fanuc Corporation) 15,500 JPY 500,4766954.T value decreased by -20923-4.0%JPY 32.28886954.T unit share price decreased by -1.3498-4.0%
9735.T (SECOM CO., LTD.) 14,600 JPY 491,2879735.T value decreased by -313-0.1%JPY 33.64989735.T unit share price decreased by -0.0214-0.1%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 490,472CP.TO value decreased by -2453-0.5%CAD 70.2984CP.TO unit share price decreased by -0.3516-0.5%
NSC (Norfolk Southern Corporation) 1,733 USD 486,574NSC value decreased by -5251-1.1%USD 280.77NSC unit share price decreased by -3.03-1.1%
RXL.PA (Rexel SA) 14,320 EUR 484,919RXL.PA value increased by 35650.7%EUR 33.8631RXL.PA unit share price increased by 0.2490.7%
FAST (Fastenal Company) 11,483 USD 478,611FAST value increased by 43630.9%USD 41.68FAST unit share price increased by 0.380.9%
METSO.HE (Metso Oyj) 29,702 EUR 476,647METSO.HE value increased by 38970.8%EUR 16.0476METSO.HE unit share price increased by 0.13120.8%
1802.T (Obayashi Corporation) 25,200 JPY 469,2281802.T value increased by 342107.9%JPY 18.62021802.T unit share price increased by 1.35767.9%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 465,614RBA.TO value decreased by -5797-1.2%CAD 97.4904RBA.TO unit share price decreased by -1.2137-1.2%
IEX (IDEX Corporation) 2,748 USD 462,406IEX value increased by 11270.2%USD 168.27IEX unit share price increased by 0.410.2%
PAYX (Paychex Inc) 3,909 USD 455,399PAYX value increased by 53171.2%USD 116.5PAYX unit share price increased by 1.361.2%
ROK (Rockwell Automation Inc) 1,252 USD 453,975ROK value increased by 34430.8%USD 362.6ROK unit share price increased by 2.750.8%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 439,4704204.T value decreased by -9104-2.0%JPY 16.90274204.T unit share price decreased by -0.3501-2.0%
HAG.DE (Hensoldt AG) 4,240 EUR 435,362HAG.DE value decreased by -12674-2.8%EUR 102.68HAG.DE unit share price decreased by -2.989-2.8%
LR.PA (Legrand SA) 2,511 EUR 424,286LR.PA value decreased by -1779-0.4%EUR 168.971LR.PA unit share price decreased by -0.708-0.4%
EXPN.L (Experian PLC) 8,914 GBP 419,204EXPN.L value increased by 40101.0%GBP 47.0276EXPN.L unit share price increased by 0.44991.0%
LII (Lennox International Inc) 846 USD 414,532LII value decreased by -1835-0.4%USD 489.991LII unit share price decreased by -2.169-0.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 414,4799042.T value decreased by -1493-0.4%JPY 25.90499042.T unit share price decreased by -0.093299999999999-0.4%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 412,346JBHT value decreased by -5788-1.4%USD 170.25JBHT unit share price decreased by -2.39-1.4%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 407,53966.HK value increased by 57821.4%HKD 3.7735166.HK unit share price increased by 0.053541.4%
CPRT (Copart Inc) 9,478 USD 397,413CPRT value decreased by -8719-2.1%USD 41.93CPRT unit share price decreased by -0.92-2.1%
CSX (CSX Corporation) 10,921 USD 385,730CSX value decreased by -5679-1.5%USD 35.32CSX unit share price decreased by -0.52-1.5%
RKLB (Rocket Lab USA Inc.) 6,647 USD 375,024RKLB value decreased by -997-0.3%USD 56.42RKLB unit share price decreased by -0.15-0.3%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 370,218WAB value increased by 28030.8%USD 206.02WAB unit share price increased by 1.560.8%
9005.T (Tokyu Corporation) 32,800 JPY 363,1939005.T value decreased by -1382-0.4%JPY 11.0739005.T unit share price decreased by -0.0421-0.4%
VRSK (Verisk Analytics Inc) 1,694 USD 362,601VRSK value decreased by -10079-2.7%USD 214.05VRSK unit share price decreased by -5.95-2.7%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 362,036KBX.DE value increased by 34331.0%EUR 92.0041KBX.DE unit share price increased by 0.872499999999991.0%
7013.T (IHI Corporation) 17,300 JPY 353,1877013.T value decreased by -1734-0.5%JPY 20.41547013.T unit share price decreased by -0.1003-0.5%
DHL.DE (Deutsche Post AG) 7,672 EUR 351,211DHL.DE value increased by 63911.9%EUR 45.7783DHL.DE unit share price increased by 0.8331.9%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 347,470SGO.PA value increased by 37301.1%EUR 94.8853SGO.PA unit share price increased by 1.01861.1%
OTIS (Otis Worldwide Corp) 3,800 USD 346,712OTIS value increased by 20520.6%USD 91.24OTIS unit share price increased by 0.539999999999990.6%
AME (Ametek Inc) 1,747 USD 346,011USD 198.06
ADP.PA (Aeroports de Paris SA) 2,352 EUR 331,273ADP.PA value decreased by -645-0.2%EUR 140.847ADP.PA unit share price decreased by -0.27500000000001-0.2%
5803.T (Fujikura Ltd.) 2,600 JPY 330,5295803.T value decreased by -20499-5.8%JPY 127.1275803.T unit share price decreased by -7.884-5.8%
CNH (CNH Industrial N.V.) 31,384 USD 328,590CNH value increased by 53351.7%USD 10.47CNH unit share price increased by 0.171.7%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 324,8326367.T value decreased by -5009-1.5%JPY 116.0116367.T unit share price decreased by -1.789-1.5%
FER.MC (Ferrovial SE) 4,942 EUR 312,918FER.MC value increased by 38481.2%EUR 63.3181FER.MC unit share price increased by 0.77861.2%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 305,464TRI.TO value decreased by -5578-1.8%CAD 144.087TRI.TO unit share price decreased by -2.631-1.8%
IR (Ingersoll Rand Inc) 3,483 USD 273,067IR value increased by 40401.5%USD 78.3999IR unit share price increased by 1.15991.5%
BBD-B.TO (Bombardier Inc) 1,943 CAD 272,478BBD-B.TO value increased by 37261.4%CAD 140.236BBD-B.TO unit share price increased by 1.9181.4%
AER (AerCap Holdings NV) 1,862 USD 248,819AER value increased by 50832.1%USD 133.63AER unit share price increased by 2.732.1%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 240,615SSNC value increased by 850.0%USD 85.7502SSNC unit share price increased by 0.0303000000000110.0%
6301.T (Komatsu Ltd.) 7,300 JPY 240,2036301.T value decreased by -1980-0.8%JPY 32.90456301.T unit share price decreased by -0.2713-0.8%
BNZL.L (Bunzl PLC) 7,944 GBP 236,833BNZL.L value increased by 25941.1%GBP 29.8128BNZL.L unit share price increased by 0.32651.1%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 236,229ODFL value decreased by -973-0.4%USD 140.78ODFL unit share price decreased by -0.58000000000001-0.4%
HEI (Heico Corporation) 740 USD 235,579HEI value increased by 16130.7%USD 318.35HEI unit share price increased by 2.180.7%
KRX.IR (Kingspan Group PLC) 3,117 EUR 234,538KRX.IR value increased by 47492.1%EUR 75.2448KRX.IR unit share price increased by 1.52362.1%
PRY.MI (Prysmian SpA) 2,327 EUR 233,780PRY.MI value increased by 11260.5%EUR 100.464PRY.MI unit share price increased by 0.48380.5%
J (Jacobs Solutions Inc.) 1,413 USD 220,414J value increased by 20070.9%USD 155.99J unit share price increased by 1.420.9%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 217,02219.HK value decreased by -1366-0.6%HKD 8.34719.HK unit share price decreased by -0.05254-0.6%
WCN (Waste Connections Inc) 1,301 USD 215,914WCN value decreased by -3604-1.6%USD 165.96WCN unit share price decreased by -2.77-1.6%
AENA.MC (Aena SME SA) 7,657 EUR 208,486AENA.MC value decreased by -588-0.3%EUR 27.2282AENA.MC unit share price decreased by -0.076699999999999-0.3%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 207,660SPX.L value increased by 33991.7%GBP 93.2465SPX.L unit share price increased by 1.52621.7%
RTO.L (Rentokil Initial PLC) 35,815 GBP 196,735RTO.L value increased by 2440.1%GBP 5.49309RTO.L unit share price increased by 0.00680999999999980.1%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 196,063DTG.DE value increased by 68253.6%EUR 40.6012DTG.DE unit share price increased by 1.41343.6%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 187,3369143.T value decreased by -3571-1.9%JPY 9.138349143.T unit share price decreased by -0.1742-1.9%
AHT.L (Ashtead Group PLC) 2,860 GBP 184,144AHT.L value increased by 16390.9%GBP 64.386AHT.L unit share price increased by 0.57310.9%
ACM (Aecom Technology Corporation) 1,357 USD 179,409ACM value increased by 19001.1%USD 132.21ACM unit share price increased by 1.41.1%
OC (Owens Corning Inc) 1,506 USD 167,211OC value decreased by -17605-9.5%USD 111.03OC unit share price decreased by -11.69-9.5%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 165,663RYA.IR value decreased by -1360-0.8%EUR 30.867RYA.IR unit share price decreased by -0.2534-0.8%
KNEBV.HE (Kone Oyj) 2,422 EUR 162,142KNEBV.HE value decreased by -170.0%EUR 66.9455KNEBV.HE unit share price decreased by -0.0070000000000050.0%
6201.T (Toyota Industries Corporation) 1,400 JPY 153,7966201.T value decreased by -1359-0.9%JPY 109.8546201.T unit share price decreased by -0.971-0.9%
SNA (Snap-On Inc) 445 USD 152,524SNA value increased by 17891.2%USD 342.751SNA unit share price increased by 4.0211.2%
8053.T (Sumitomo Corporation) 5,200 JPY 152,0968053.T value increased by 24641.6%JPY 29.24928053.T unit share price increased by 0.47381.6%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 146,962ATRL.TO value increased by 31042.2%CAD 68.6418ATRL.TO unit share price increased by 1.44982.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 139,6427012.T value decreased by -2227-1.6%JPY 77.57897012.T unit share price decreased by -1.2372-1.6%
STN.TO (Stantec Inc) 1,195 CAD 131,889STN.TO value increased by 28902.2%CAD 110.367STN.TO unit share price increased by 2.4182.2%
ROL (Rollins Inc) 2,059 USD 122,861ROL value increased by 1030.1%USD 59.6702ROL unit share price increased by 0.0500000000000040.1%
1812.T (Kajima Corporation) 3,700 JPY 122,1781812.T value increased by 20081.7%JPY 33.02111812.T unit share price increased by 0.54271.7%
EN.PA (Bouygues SA) 2,573 EUR 117,433EN.PA value increased by 15521.3%EUR 45.6405EN.PA unit share price increased by 0.60321.3%
FGR.PA (Eiffage SA) 936 EUR 116,576FGR.PA value increased by 5130.4%EUR 124.547FGR.PA unit share price increased by 0.5480.4%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 115,8268015.T value decreased by -556-0.5%JPY 30.48058015.T unit share price decreased by -0.1463-0.5%
9021.T (West Japan Railway Company) 5,700 JPY 115,4089021.T value decreased by -1977-1.7%JPY 20.2479021.T unit share price decreased by -0.3469-1.7%
BAH (Booz Allen Hamilton Holding) 1,282 USD 111,034BAH value increased by 14741.3%USD 86.61BAH unit share price increased by 1.14981.3%
GRAB (Grab Holdings Ltd) 19,625 USD 110,685GRAB value decreased by -2846-2.5%USD 5.64GRAB unit share price decreased by -0.14502-2.5%
PAYC (Paycom Soft) 554 USD 101,775PAYC value increased by 9971.0%USD 183.709PAYC unit share price increased by 1.7991.0%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 97,569669.HK value increased by 7530.8%HKD 11.4787669.HK unit share price increased by 0.08860.8%
9020.T (East Japan Railway Company) 3,900 JPY 95,2419020.T value increased by 18572.0%JPY 24.42089020.T unit share price increased by 0.47622.0%
INPST.AS (InPost SA) 7,719 EUR 94,543INPST.AS value increased by 21992.4%EUR 12.2481INPST.AS unit share price increased by 0.28492.4%
WSO (Watsco Inc) 261 USD 93,409WSO value decreased by -115-0.1%USD 357.889WSO unit share price decreased by -0.44-0.1%
UAL (United Airlines Holdings Inc) 960 USD 92,784UAL value increased by 56456.5%USD 96.65UAL unit share price increased by 5.88026.5%
BLDR (Builders FirstSource Inc) 803 USD 89,583BLDR value increased by 14221.6%USD 111.56BLDR unit share price increased by 1.771.6%
ALO.PA (Alstom SA) 3,496 EUR 86,682ALO.PA value increased by 11471.3%EUR 24.7946ALO.PA unit share price increased by 0.32811.3%
CSL (Carlisle Companies Incorporated) 256 USD 84,283CSL value increased by 5860.7%USD 329.23CSL unit share price increased by 2.2890.7%
1801.T (Taisei Corporation) 1,100 JPY 82,1641801.T value increased by 16692.1%JPY 74.69451801.T unit share price increased by 1.51722.1%
9022.T (Central Japan Railway Company) 2,800 JPY 71,3009022.T value increased by 26483.9%JPY 25.46439022.T unit share price increased by 0.94573.9%
6273.T (SMC Corporation) 200 JPY 69,1536273.T value decreased by -3731-5.1%JPY 345.7656273.T unit share price decreased by -18.655-5.1%
TIH.TO (Toromont Industries Ltd.) 576 CAD 67,279TIH.TO value increased by 7811.2%CAD 116.804TIH.TO unit share price increased by 1.3561.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 62,8149101.T value decreased by -567-0.9%JPY 33.069101.T unit share price decreased by -0.2984-0.9%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 61,7257912.T value decreased by -494-0.8%JPY 16.68247912.T unit share price decreased by -0.1335-0.8%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 59,7861.HK value decreased by -181-0.3%HKD 6.642891.HK unit share price decreased by -0.02011-0.3%
6594.T (Nidec Corporation) 4,400 JPY 58,1746594.T value increased by 17523.1%JPY 13.22146594.T unit share price increased by 0.39823.1%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 57,4556383.T value decreased by -2484-4.1%JPY 31.91946383.T unit share price decreased by -1.38-4.1%
BVI.PA (Bureau Veritas SA) 1,707 EUR 56,393BVI.PA value decreased by -143-0.3%EUR 33.0363BVI.PA unit share price decreased by -0.083800000000004-0.3%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 53,1456504.T value decreased by -3441-6.1%JPY 66.43136504.T unit share price decreased by -4.3012-6.1%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 50,1966479.T value decreased by -963-1.9%JPY 20.07846479.T unit share price decreased by -0.3852-1.9%
MAS (Masco Corporation) 777 USD 49,270MAS value increased by 3190.7%USD 63.4106MAS unit share price increased by 0.41060.7%
GGG (Graco Inc) 598 USD 49,168GGG value increased by 3230.7%USD 82.2207GGG unit share price increased by 0.54010.7%
NDSN (Nordson Corporation) 192 USD 44,794NDSN value increased by 5731.3%USD 233.302NDSN unit share price increased by 2.9841.3%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 44,218LHA.DE value decreased by -268-0.6%EUR 8.87555LHA.DE unit share price decreased by -0.053799999999999-0.6%
6326.T (Kubota Corporation) 3,400 JPY 43,8076326.T value decreased by -944-2.1%JPY 12.88446326.T unit share price decreased by -0.2777-2.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 42,7821308.HK value decreased by -232-0.5%HKD 3.889271308.HK unit share price decreased by -0.02109-0.5%
TFII.TO (TFI International Inc) 475 CAD 42,162TFII.TO value decreased by -399-0.9%CAD 88.7621TFII.TO unit share price decreased by -0.83999999999999-0.9%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 40,8437911.T value decreased by -750-1.8%JPY 24.02537911.T unit share price decreased by -0.4412-1.8%
IMCD.AS (IMCD NV) 396 EUR 40,357IMCD.AS value increased by 7281.8%EUR 101.912IMCD.AS unit share price increased by 1.8391.8%
RAA.DE (Rational AG) 55 EUR 39,017RAA.DE value decreased by -360-0.9%EUR 709.4RAA.DE unit share price decreased by -6.5450000000001-0.9%
TEP.PA (Teleperformance SE) 533 EUR 38,398TEP.PA value increased by 10462.8%EUR 72.0413TEP.PA unit share price increased by 1.96252.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 38,1729107.T value decreased by -681-1.8%JPY 13.63299107.T unit share price decreased by -0.2432-1.8%
BNR.DE (Brenntag SE) 680 EUR 37,311BNR.DE value increased by 5201.4%EUR 54.8691BNR.DE unit share price increased by 0.76471.4%
5201.T (AGC Inc.) 1,100 JPY 36,5445201.T value increased by 16784.8%JPY 33.22185201.T unit share price increased by 1.52544.8%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,480GFL.TO value increased by 1100.3%CAD 43.7935GFL.TO unit share price increased by 0.132000000000010.3%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 36,4569201.T value increased by 10873.1%JPY 19.18749201.T unit share price increased by 0.57213.1%
RAND.AS (Randstad NV) 916 EUR 35,372RAND.AS value increased by 5711.6%EUR 38.6157RAND.AS unit share price increased by 0.623299999999991.6%
9202.T (ANA Holdings Inc.) 1,900 JPY 35,2559202.T value decreased by -1254-3.4%JPY 18.55539202.T unit share price decreased by -0.66-3.4%
GET.PA (Getlink SE) 1,928 EUR 35,145GET.PA value decreased by -283-0.8%EUR 18.2287GET.PA unit share price decreased by -0.1468-0.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,2439104.T value increased by 1580.5%JPY 28.53589104.T unit share price increased by 0.13160.5%
6586.T (Makita Corporation) 1,100 JPY 31,9466586.T value decreased by -618-1.9%JPY 29.04186586.T unit share price decreased by -0.5618-1.9%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 29,6023064.T value increased by 8182.8%JPY 14.09623064.T unit share price increased by 0.38952.8%
9435.T (Hikari Tsushin, Inc.) 100 JPY 25,9899435.T value increased by 690.3%JPY 259.899435.T unit share price increased by 0.690.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BJ5JP659 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,351,718SIE.DE value decreased by -35624-1.5%EUR 280.635SIE.DE unit share price decreased by -4.251-1.5%
SU.PA (Schneider Electric SE) 7,766 EUR 2,135,231SU.PA value decreased by -51684-2.4%EUR 274.946SU.PA unit share price decreased by -6.655-2.4%
UBER (Uber Technologies Inc) 21,884 USD 2,071,758UBER value decreased by -110514-5.1%USD 94.67UBER unit share price decreased by -5.05-5.1%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,940,0706501.T value decreased by -26684-1.4%JPY 34.03636501.T unit share price decreased by -0.4682-1.4%
GEV (GE Vernova LLC) 3,109 USD 1,703,608GEV value decreased by -103529-5.7%USD 547.96GEV unit share price decreased by -33.3-5.7%
REL.L (Relx PLC) 38,552 GBP 1,698,590REL.L value increased by 2230.0%GBP 44.0597REL.L unit share price increased by 0.00580000000000070.0%
ETN (Eaton Corporation PLC) 4,154 USD 1,569,049ETN value decreased by -36763-2.3%USD 377.72ETN unit share price decreased by -8.85-2.3%
TT (Trane Technologies plc) 3,582 USD 1,550,970TT value decreased by -47712-3.0%USD 432.99TT unit share price decreased by -13.32-3.0%
PH (Parker-Hannifin Corporation) 1,961 USD 1,507,989PH value decreased by -5668-0.4%USD 768.99PH unit share price decreased by -2.89-0.4%
DE (Deere & Company) 3,045 USD 1,425,974DE value increased by 193671.4%USD 468.3DE unit share price increased by 6.361.4%
TDG (Transdigm Group Incorporated) 1,005 USD 1,298,430TDG value decreased by -8070-0.6%USD 1291.97TDG unit share price decreased by -8.03-0.6%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,290,806HWM value decreased by -10829-0.8%USD 205.02HWM unit share price decreased by -1.72-0.8%
JCI (Johnson Controls International PLC) 11,207 USD 1,244,425JCI value decreased by -23983-1.9%USD 111.04JCI unit share price decreased by -2.14-1.9%
CMI (Cummins Inc) 2,836 USD 1,215,907CMI value decreased by -25439-2.0%USD 428.74CMI unit share price decreased by -8.97-2.0%
8001.T (ITOCHU Corporation) 19,600 JPY 1,146,0118001.T value increased by 102600.9%JPY 58.46998001.T unit share price increased by 0.52340.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 1,081,6237011.T value decreased by -8228-0.8%JPY 29.96197011.T unit share price decreased by -0.2279-0.8%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,013,790BR value increased by 76420.8%USD 222.86BR unit share price increased by 1.680.8%
ENR.DE (Siemens Energy AG) 7,953 EUR 1,000,785ENR.DE value decreased by -7413-0.7%EUR 125.837ENR.DE unit share price decreased by -0.93299999999999-0.7%
XYL (Xylem Inc) 6,164 USD 922,689XYL value increased by 36980.4%USD 149.69XYL unit share price increased by 0.599999999999990.4%
AXON (Axon Enterprise Inc.) 1,285 USD 907,377AXON value decreased by -23092-2.5%USD 706.13AXON unit share price decreased by -17.97-2.5%
URI (United Rentals Inc) 1,057 USD 901,367URI value decreased by -4915-0.5%USD 852.76URI unit share price decreased by -4.65-0.5%
PNR (Pentair PLC) 7,652 USD 820,141PNR value increased by 26010.3%USD 107.18PNR unit share price increased by 0.340.3%
8002.T (Marubeni Corporation) 32,500 JPY 813,3748002.T value increased by 120761.5%JPY 25.02698002.T unit share price increased by 0.37161.5%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 813,3366503.T value increased by 66560.8%JPY 28.24086503.T unit share price increased by 0.23110.8%
VLTO (Veralto Corporation) 8,060 USD 803,018VLTO value increased by 55620.7%USD 99.63VLTO unit share price increased by 0.69010.7%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 789,270EXPD value increased by 7716510.8%USD 135.73EXPD unit share price increased by 13.2710.8%
8058.T (Mitsubishi Corporation) 32,800 JPY 762,9358058.T value decreased by -27032-3.4%JPY 23.26028058.T unit share price decreased by -0.8242-3.4%
SMIN.L (Smiths Group PLC) 22,969 GBP 758,182SMIN.L value decreased by -6990-0.9%GBP 33.0089SMIN.L unit share price decreased by -0.3043-0.9%
VRT (Vertiv Holdings Co) 4,115 USD 744,074VRT value decreased by -43537-5.5%USD 180.82VRT unit share price decreased by -10.58-5.5%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 734,776EFN.TO value decreased by -12826-1.7%CAD 26.4565EFN.TO unit share price decreased by -0.4618-1.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 734,719ACS.MC value decreased by -4092-0.6%EUR 84.064ACS.MC unit share price decreased by -0.46820000000001-0.6%
G1A.DE (GEA Group AG) 10,344 EUR 729,287G1A.DE value decreased by -5043-0.7%EUR 70.5034G1A.DE unit share price decreased by -0.4875-0.7%
DG.PA (Vinci SA) 5,416 EUR 723,237DG.PA value increased by 26360.4%EUR 133.537DG.PA unit share price increased by 0.486999999999990.4%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 712,456WKL.AS value increased by 46630.7%EUR 122.964WKL.AS unit share price increased by 0.8040.7%
CNR.TO (Canadian National Railway Co) 7,332 CAD 702,510CNR.TO value increased by 20650.3%CAD 95.8142CNR.TO unit share price increased by 0.28160.3%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 698,9956098.T value decreased by -31171-4.3%JPY 47.87646098.T unit share price decreased by -2.135-4.3%
CTAS (Cintas Corporation) 3,759 USD 692,069CTAS value increased by 77811.1%USD 184.11CTAS unit share price increased by 2.071.1%
PWR (Quanta Services Inc) 1,550 USD 679,923PWR value decreased by -18848-2.7%USD 438.66PWR unit share price decreased by -12.16-2.7%
HUBB (Hubbell Inc) 1,427 USD 655,621HUBB value decreased by -11658-1.7%USD 459.44HUBB unit share price decreased by -8.17-1.7%
WM (Waste Management Inc) 3,263 USD 654,819WM value increased by 127582.0%USD 200.68WM unit share price increased by 3.912.0%
ALLE (Allegion PLC) 3,850 USD 637,368ALLE value increased by 33500.5%USD 165.55ALLE unit share price increased by 0.870.5%
UPS (United Parcel Service Inc) 6,823 USD 636,245UPS value decreased by -5731-0.9%USD 93.25UPS unit share price decreased by -0.84-0.9%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 572,9688031.T value decreased by -4270-0.7%JPY 24.48588031.T unit share price decreased by -0.1825-0.7%
ITRK.L (Intertek Group PLC) 8,363 GBP 556,472ITRK.L value increased by 23530.4%GBP 66.5398ITRK.L unit share price increased by 0.28140.4%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 546,903MTX.DE value decreased by -7489-1.4%EUR 424.285MTX.DE unit share price decreased by -5.81-1.4%
PCAR (PACCAR Inc) 5,562 USD 539,069PCAR value decreased by -3004-0.6%USD 96.92PCAR unit share price decreased by -0.5401-0.6%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 529,527CHRW value increased by 26320.5%USD 152.91CHRW unit share price increased by 0.759999999999990.5%
6954.T (Fanuc Corporation) 15,500 JPY 521,3996954.T value increased by 277125.6%JPY 33.63866954.T unit share price increased by 1.78785.6%
ITW (Illinois Tool Works Inc) 2,080 USD 509,434ITW value increased by 37240.7%USD 244.92ITW unit share price increased by 1.790.7%
WSP.TO (WSP Global Inc) 2,659 CAD 498,911WSP.TO value decreased by -7052-1.4%CAD 187.631WSP.TO unit share price decreased by -2.652-1.4%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 492,925CP.TO value increased by 1680.0%CAD 70.65CP.TO unit share price increased by 0.0241000000000040.0%
NSC (Norfolk Southern Corporation) 1,733 USD 491,825NSC value increased by 28240.6%USD 283.8NSC unit share price increased by 1.630.6%
9735.T (SECOM CO., LTD.) 14,600 JPY 491,6009735.T value decreased by -2219-0.4%JPY 33.67129735.T unit share price decreased by -0.152-0.4%
RXL.PA (Rexel SA) 14,320 EUR 481,354RXL.PA value decreased by -13739-2.8%EUR 33.6141RXL.PA unit share price decreased by -0.9594-2.8%
FAST (Fastenal Company) 11,483 USD 474,248FAST value increased by 29860.6%USD 41.3FAST unit share price increased by 0.260.6%
METSO.HE (Metso Oyj) 29,702 EUR 472,750METSO.HE value decreased by -9209-1.9%EUR 15.9164METSO.HE unit share price decreased by -0.3101-1.9%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 471,411RBA.TO value increased by 67281.4%CAD 98.7041RBA.TO unit share price increased by 1.40871.4%
IEX (IDEX Corporation) 2,748 USD 461,279IEX value decreased by -1072-0.2%USD 167.86IEX unit share price decreased by -0.38999999999999-0.2%
ROK (Rockwell Automation Inc) 1,252 USD 450,532ROK value decreased by -5872-1.3%USD 359.85ROK unit share price decreased by -4.69-1.3%
PAYX (Paychex Inc) 3,909 USD 450,082PAYX value increased by 1170.0%USD 115.14PAYX unit share price increased by 0.0300000000000010.0%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 448,5744204.T value decreased by -2683-0.6%JPY 17.25284204.T unit share price decreased by -0.1032-0.6%
HAG.DE (Hensoldt AG) 4,240 EUR 448,036HAG.DE value decreased by -11529-2.5%EUR 105.669HAG.DE unit share price decreased by -2.719-2.5%
1802.T (Obayashi Corporation) 25,200 JPY 435,0181802.T value increased by 79461.9%JPY 17.26261802.T unit share price increased by 0.31531.9%
LR.PA (Legrand SA) 2,511 EUR 426,065LR.PA value decreased by -8584-2.0%EUR 169.679LR.PA unit share price decreased by -3.419-2.0%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 418,134JBHT value increased by 69991.7%USD 172.64JBHT unit share price increased by 2.891.7%
LII (Lennox International Inc) 846 USD 416,367LII value decreased by -1455-0.3%USD 492.16LII unit share price decreased by -1.719-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 415,9729042.T value decreased by -13394-3.1%JPY 25.99829042.T unit share price decreased by -0.8372-3.1%
EXPN.L (Experian PLC) 8,914 GBP 415,194EXPN.L value decreased by -1200.0%GBP 46.5777EXPN.L unit share price decreased by -0.0135000000000010.0%
CPRT (Copart Inc) 9,478 USD 406,132CPRT value decreased by -1422-0.3%USD 42.85CPRT unit share price decreased by -0.15-0.3%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 401,75766.HK value decreased by -1202-0.3%HKD 3.7199766.HK unit share price decreased by -0.01113-0.3%
CSX (CSX Corporation) 10,921 USD 391,409CSX value increased by 1100.0%USD 35.84CSX unit share price increased by 0.0100000000000050.0%
RKLB (Rocket Lab USA Inc.) 6,647 USD 376,021RKLB value decreased by -31706-7.8%USD 56.57RKLB unit share price decreased by -4.77-7.8%
VRSK (Verisk Analytics Inc) 1,694 USD 372,680VRSK value increased by 77922.1%USD 220VRSK unit share price increased by 4.62.1%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 367,415WAB value decreased by -826-0.2%USD 204.46WAB unit share price decreased by -0.45999999999998-0.2%
9005.T (Tokyu Corporation) 32,800 JPY 364,5759005.T value decreased by -614-0.2%JPY 11.11519005.T unit share price decreased by -0.018700000000001-0.2%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 358,603KBX.DE value decreased by -6229-1.7%EUR 91.1316KBX.DE unit share price decreased by -1.583-1.7%
7013.T (IHI Corporation) 17,300 JPY 354,9217013.T value decreased by -5952-1.6%JPY 20.51577013.T unit share price decreased by -0.344-1.6%
5803.T (Fujikura Ltd.) 2,600 JPY 351,0285803.T value decreased by -6098-1.7%JPY 135.0115803.T unit share price decreased by -2.345-1.7%
AME (Ametek Inc) 1,747 USD 346,011AME value decreased by -1135-0.3%USD 198.06AME unit share price decreased by -0.65000000000001-0.3%
DHL.DE (Deutsche Post AG) 7,672 EUR 344,820DHL.DE value decreased by -6633-1.9%EUR 44.9453DHL.DE unit share price decreased by -0.8645-1.9%
OTIS (Otis Worldwide Corp) 3,800 USD 344,660OTIS value increased by 20140.6%USD 90.7OTIS unit share price increased by 0.530.6%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 343,740SGO.PA value decreased by -7555-2.2%EUR 93.8667SGO.PA unit share price decreased by -2.0631-2.2%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 331,918ADP.PA value increased by 50241.5%EUR 141.122ADP.PA unit share price increased by 2.1361.5%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 329,8416367.T value increased by 32881.0%JPY 117.86367.T unit share price increased by 1.1741.0%
CNH (CNH Industrial N.V.) 31,384 USD 323,255CNH value decreased by -3452-1.1%USD 10.3CNH unit share price decreased by -0.11-1.1%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 311,042TRI.TO value decreased by -18851-5.7%CAD 146.718TRI.TO unit share price decreased by -8.892-5.7%
FER.MC (Ferrovial SE) 4,942 EUR 309,070FER.MC value increased by 22010.7%EUR 62.5395FER.MC unit share price increased by 0.44540.7%
IR (Ingersoll Rand Inc) 3,483 USD 269,027IR value increased by 43191.6%USD 77.24IR unit share price increased by 1.241.6%
BBD-B.TO (Bombardier Inc) 1,943 CAD 268,752BBD-B.TO value decreased by -7054-2.6%CAD 138.318BBD-B.TO unit share price decreased by -3.631-2.6%
AER (AerCap Holdings NV) 1,862 USD 243,736AER value decreased by -186-0.1%USD 130.9AER unit share price decreased by -0.099999999999994-0.1%
6301.T (Komatsu Ltd.) 7,300 JPY 242,1836301.T value decreased by -2500-1.0%JPY 33.17586301.T unit share price decreased by -0.3424-1.0%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 240,530SSNC value increased by 27211.1%USD 85.7199SSNC unit share price increased by 0.969699999999991.1%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 237,202ODFL value increased by 64602.8%USD 141.36ODFL unit share price increased by 3.852.8%
BNZL.L (Bunzl PLC) 7,944 GBP 234,239BNZL.L value decreased by -2413-1.0%GBP 29.4863BNZL.L unit share price decreased by -0.3037-1.0%
HEI (Heico Corporation) 740 USD 233,966HEI value increased by 9990.4%USD 316.17HEI unit share price increased by 1.350.4%
PRY.MI (Prysmian SpA) 2,327 EUR 232,654PRY.MI value decreased by -6075-2.5%EUR 99.9802PRY.MI unit share price decreased by -2.6108-2.5%
KRX.IR (Kingspan Group PLC) 3,117 EUR 229,789KRX.IR value decreased by -1727-0.7%EUR 73.7212KRX.IR unit share price decreased by -0.55410000000001-0.7%
WCN (Waste Connections Inc) 1,301 USD 219,518WCN value increased by 38641.8%USD 168.73WCN unit share price increased by 2.971.8%
J (Jacobs Solutions Inc.) 1,413 USD 218,407J value increased by 4520.2%USD 154.57J unit share price increased by 0.319999999999990.2%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 218,38819.HK value increased by 16240.7%HKD 8.3995419.HK unit share price increased by 0.062460.7%
AENA.MC (Aena SME SA) 7,657 EUR 209,074AENA.MC value increased by 1140.1%EUR 27.3049AENA.MC unit share price increased by 0.0148000000000010.1%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 204,261SPX.L value decreased by -4486-2.1%GBP 91.7203SPX.L unit share price decreased by -2.0143-2.1%
RTO.L (Rentokil Initial PLC) 35,815 GBP 196,491RTO.L value decreased by -1639-0.8%GBP 5.48628RTO.L unit share price decreased by -0.04576-0.8%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 190,9079143.T value increased by 25001.3%JPY 9.312549143.T unit share price increased by 0.121951.3%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 189,238DTG.DE value decreased by -980-0.5%EUR 39.1878DTG.DE unit share price decreased by -0.203-0.5%
OC (Owens Corning Inc) 1,506 USD 184,816OC value decreased by -2289-1.2%USD 122.72OC unit share price decreased by -1.52-1.2%
AHT.L (Ashtead Group PLC) 2,860 GBP 182,505AHT.L value decreased by -4437-2.4%GBP 63.8129AHT.L unit share price decreased by -1.5514-2.4%
ACM (Aecom Technology Corporation) 1,357 USD 177,509ACM value decreased by -1289-0.7%USD 130.81ACM unit share price decreased by -0.94999999999999-0.7%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 167,023RYA.IR value decreased by -1771-1.0%EUR 31.1204RYA.IR unit share price decreased by -0.3299-1.0%
KNEBV.HE (Kone Oyj) 2,422 EUR 162,159KNEBV.HE value increased by 15511.0%EUR 66.9525KNEBV.HE unit share price increased by 0.64041.0%
6201.T (Toyota Industries Corporation) 1,400 JPY 155,1556201.T value increased by 23251.5%JPY 110.8256201.T unit share price increased by 1.6611.5%
SNA (Snap-On Inc) 445 USD 150,735SNA value increased by 4230.3%USD 338.73SNA unit share price increased by 0.950000000000050.3%
8053.T (Sumitomo Corporation) 5,200 JPY 149,6328053.T value decreased by -1720-1.1%JPY 28.77548053.T unit share price decreased by -0.3308-1.1%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 143,858ATRL.TO value decreased by -5100-3.4%CAD 67.192ATRL.TO unit share price decreased by -2.382-3.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 141,8697012.T value decreased by -2949-2.0%JPY 78.81617012.T unit share price decreased by -1.6383-2.0%
STN.TO (Stantec Inc) 1,195 CAD 128,999STN.TO value decreased by -1735-1.3%CAD 107.949STN.TO unit share price decreased by -1.452-1.3%
ROL (Rollins Inc) 2,059 USD 122,758ROL value increased by 23061.9%USD 59.6202ROL unit share price increased by 1.121.9%
1812.T (Kajima Corporation) 3,700 JPY 120,1701812.T value increased by 7140.6%JPY 32.47841812.T unit share price increased by 0.1930.6%
9021.T (West Japan Railway Company) 5,700 JPY 117,3859021.T value increased by 4820.4%JPY 20.59399021.T unit share price increased by 0.0846000000000020.4%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 116,3828015.T value increased by 830.1%JPY 30.62688015.T unit share price increased by 0.0217999999999990.1%
FGR.PA (Eiffage SA) 936 EUR 116,063FGR.PA value increased by 2110.2%EUR 123.999FGR.PA unit share price increased by 0.224999999999990.2%
EN.PA (Bouygues SA) 2,573 EUR 115,881EN.PA value decreased by -653-0.6%EUR 45.0373EN.PA unit share price decreased by -0.2538-0.6%
GRAB (Grab Holdings Ltd) 19,625 USD 113,531GRAB value decreased by -5593-4.7%USD 5.78502GRAB unit share price decreased by -0.28499-4.7%
BAH (Booz Allen Hamilton Holding) 1,282 USD 109,560BAH value decreased by -510.0%USD 85.4602BAH unit share price decreased by -0.03980.0%
PAYC (Paycom Soft) 554 USD 100,778PAYC value decreased by -1629-1.6%USD 181.91PAYC unit share price decreased by -2.94-1.6%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 96,816669.HK value decreased by -1991-2.0%HKD 11.3901669.HK unit share price decreased by -0.2343-2.0%
WSO (Watsco Inc) 261 USD 93,524WSO value decreased by -788-0.8%USD 358.329WSO unit share price decreased by -3.02-0.8%
9020.T (East Japan Railway Company) 3,900 JPY 93,3849020.T value decreased by -1658-1.7%JPY 23.94469020.T unit share price decreased by -0.4251-1.7%
INPST.AS (InPost SA) 7,719 EUR 92,344INPST.AS value decreased by -1862-2.0%EUR 11.9632INPST.AS unit share price decreased by -0.2412-2.0%
BLDR (Builders FirstSource Inc) 803 USD 88,161BLDR value decreased by -2554-2.8%USD 109.79BLDR unit share price decreased by -3.18-2.8%
UAL (United Airlines Holdings Inc) 960 USD 87,139UAL value decreased by -5127-5.6%USD 90.7698UAL unit share price decreased by -5.3406-5.6%
ALO.PA (Alstom SA) 3,496 EUR 85,535ALO.PA value decreased by -81-0.1%EUR 24.4665ALO.PA unit share price decreased by -0.023199999999999-0.1%
CSL (Carlisle Companies Incorporated) 256 USD 83,697CSL value increased by 3510.4%USD 326.941CSL unit share price increased by 1.3710.4%
1801.T (Taisei Corporation) 1,100 JPY 80,4951801.T value increased by 3100.4%JPY 73.17731801.T unit share price increased by 0.28180.4%
6273.T (SMC Corporation) 200 JPY 72,8846273.T value increased by 46676.8%JPY 364.426273.T unit share price increased by 23.3356.8%
9022.T (Central Japan Railway Company) 2,800 JPY 68,6529022.T value increased by 2350.3%JPY 24.51869022.T unit share price increased by 0.0840.3%
TIH.TO (Toromont Industries Ltd.) 576 CAD 66,498TIH.TO value decreased by -1430-2.1%CAD 115.448TIH.TO unit share price decreased by -2.483-2.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 63,3819101.T value decreased by -2338-3.6%JPY 33.35849101.T unit share price decreased by -1.2305-3.6%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 62,2197912.T value increased by 2940.5%JPY 16.81597912.T unit share price increased by 0.07940.5%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 59,9671.HK value decreased by -303-0.5%HKD 6.6631.HK unit share price decreased by -0.03367-0.5%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 59,9396383.T value increased by 23864.1%JPY 33.29946383.T unit share price increased by 1.32554.1%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 56,5866504.T value decreased by -822-1.4%JPY 70.73256504.T unit share price decreased by -1.0275-1.4%
BVI.PA (Bureau Veritas SA) 1,707 EUR 56,536BVI.PA value increased by 3910.7%EUR 33.1201BVI.PA unit share price increased by 0.22910.7%
6594.T (Nidec Corporation) 4,400 JPY 56,4226594.T value increased by 26665.0%JPY 12.82326594.T unit share price increased by 0.60595.0%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 51,1596479.T value increased by 15893.2%JPY 20.46366479.T unit share price increased by 0.63563.2%
MAS (Masco Corporation) 777 USD 48,951MAS value decreased by -544-1.1%USD 63MAS unit share price decreased by -0.7001-1.1%
GGG (Graco Inc) 598 USD 48,845GGG value increased by 1320.3%USD 81.6806GGG unit share price increased by 0.220699999999990.3%
6326.T (Kubota Corporation) 3,400 JPY 44,7516326.T value increased by 6201.4%JPY 13.16216326.T unit share price increased by 0.18241.4%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 44,486LHA.DE value decreased by -1618-3.5%EUR 8.92935LHA.DE unit share price decreased by -0.32477-3.5%
NDSN (Nordson Corporation) 192 USD 44,221NDSN value increased by 1260.3%USD 230.318NDSN unit share price increased by 0.657000000000010.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 43,0141308.HK value decreased by -547-1.3%HKD 3.910361308.HK unit share price decreased by -0.04973-1.3%
TFII.TO (TFI International Inc) 475 CAD 42,561TFII.TO value increased by 1710.4%CAD 89.6021TFII.TO unit share price increased by 0.360.4%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 41,5937911.T value decreased by -100-0.2%JPY 24.46657911.T unit share price decreased by -0.058800000000002-0.2%
IMCD.AS (IMCD NV) 396 EUR 39,629IMCD.AS value decreased by -477-1.2%EUR 100.073IMCD.AS unit share price decreased by -1.205-1.2%
RAA.DE (Rational AG) 55 EUR 39,377RAA.DE value decreased by -1189-2.9%EUR 715.945RAA.DE unit share price decreased by -21.619-2.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 38,8539107.T value decreased by -1351-3.4%JPY 13.87619107.T unit share price decreased by -0.4825-3.4%
TEP.PA (Teleperformance SE) 533 EUR 37,352TEP.PA value increased by 1650.4%EUR 70.0788TEP.PA unit share price increased by 0.30960.4%
BNR.DE (Brenntag SE) 680 EUR 36,791BNR.DE value decreased by -668-1.8%EUR 54.1044BNR.DE unit share price decreased by -0.9824-1.8%
9202.T (ANA Holdings Inc.) 1,900 JPY 36,5099202.T value increased by 8942.5%JPY 19.21539202.T unit share price increased by 0.47062.5%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,370GFL.TO value decreased by -50-0.1%CAD 43.6615GFL.TO unit share price decreased by -0.060000000000002-0.1%
GET.PA (Getlink SE) 1,928 EUR 35,428GET.PA value decreased by -145-0.4%EUR 18.3755GET.PA unit share price decreased by -0.075200000000002-0.4%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 35,3699201.T value increased by 11233.3%JPY 18.61539201.T unit share price increased by 0.59113.3%
5201.T (AGC Inc.) 1,100 JPY 34,8665201.T value increased by 4651.4%JPY 31.69645201.T unit share price increased by 0.42281.4%
RAND.AS (Randstad NV) 916 EUR 34,801RAND.AS value decreased by -721-2.0%EUR 37.9924RAND.AS unit share price decreased by -0.7871-2.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,0859104.T value decreased by -1598-4.5%JPY 28.40429104.T unit share price decreased by -1.3316-4.5%
6586.T (Makita Corporation) 1,100 JPY 32,5646586.T value decreased by -809-2.4%JPY 29.60366586.T unit share price decreased by -0.7355-2.4%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 28,7843064.T value decreased by -544-1.9%JPY 13.70673064.T unit share price decreased by -0.259-1.9%
9435.T (Hikari Tsushin, Inc.) 100 JPY 25,9209435.T value decreased by -552-2.1%JPY 259.29435.T unit share price decreased by -5.52-2.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BJ5JP659 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,387,342SIE.DE value increased by 123340.5%EUR 284.886SIE.DE unit share price increased by 1.4720.5%
SU.PA (Schneider Electric SE) 7,766 EUR 2,186,915SU.PA value decreased by -19007-0.9%EUR 281.601SU.PA unit share price decreased by -2.448-0.9%
UBER (Uber Technologies Inc) 21,884 USD 2,182,272UBER value increased by 704663.3%USD 99.72UBER unit share price increased by 3.223.3%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,966,7546501.T value decreased by -8940.0%JPY 34.50456501.T unit share price decreased by -0.0155999999999990.0%
GEV (GE Vernova LLC) 3,109 USD 1,807,137GEV value decreased by -12063-0.7%USD 581.26GEV unit share price decreased by -3.88-0.7%
REL.L (Relx PLC) 38,552 GBP 1,698,367REL.L value decreased by -2005-0.1%GBP 44.0539REL.L unit share price decreased by -0.052-0.1%
ETN (Eaton Corporation PLC) 4,154 USD 1,605,812ETN value increased by 208121.3%USD 386.57ETN unit share price increased by 5.011.3%
TT (Trane Technologies plc) 3,582 USD 1,598,682TT value decreased by -8382-0.5%USD 446.31TT unit share price decreased by -2.34-0.5%
PH (Parker-Hannifin Corporation) 1,961 USD 1,513,657PH value decreased by -1863-0.1%USD 771.88PH unit share price decreased by -0.95000000000005-0.1%
DE (Deere & Company) 3,045 USD 1,406,607DE value increased by 9440.1%USD 461.94DE unit share price increased by 0.310.1%
TDG (Transdigm Group Incorporated) 1,005 USD 1,306,500TDG value decreased by -8553-0.7%USD 1300TDG unit share price decreased by -8.51-0.7%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,301,635HWM value increased by 49740.4%USD 206.74HWM unit share price increased by 0.790000000000020.4%
JCI (Johnson Controls International PLC) 11,207 USD 1,268,408JCI value decreased by -13561-1.1%USD 113.18JCI unit share price decreased by -1.21-1.1%
CMI (Cummins Inc) 2,836 USD 1,241,346CMI value increased by 860.0%USD 437.71CMI unit share price increased by 0.0299999999999730.0%
8001.T (ITOCHU Corporation) 19,600 JPY 1,135,7518001.T value decreased by -5160.0%JPY 57.94658001.T unit share price decreased by -0.0262999999999990.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 1,089,8517011.T value decreased by -4950.0%JPY 30.18987011.T unit share price decreased by -0.0136999999999960.0%
ENR.DE (Siemens Energy AG) 7,953 EUR 1,008,198ENR.DE value increased by 232532.4%EUR 126.77ENR.DE unit share price increased by 2.9242.4%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,006,148BR value increased by 35480.4%USD 221.18BR unit share price increased by 0.780.4%
AXON (Axon Enterprise Inc.) 1,285 USD 930,469AXON value decreased by -10447-1.1%USD 724.1AXON unit share price decreased by -8.13-1.1%
XYL (Xylem Inc) 6,164 USD 918,991XYL value decreased by -10848-1.2%USD 149.09XYL unit share price decreased by -1.76-1.2%
URI (United Rentals Inc) 1,057 USD 906,282URI value decreased by -14555-1.6%USD 857.41URI unit share price decreased by -13.77-1.6%
PNR (Pentair PLC) 7,652 USD 817,540PNR value increased by 37500.5%USD 106.84PNR unit share price increased by 0.490000000000010.5%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 806,6806503.T value decreased by -3670.0%JPY 28.00976503.T unit share price decreased by -0.0128000000000020.0%
8002.T (Marubeni Corporation) 32,500 JPY 801,2988002.T value decreased by -3640.0%JPY 24.65538002.T unit share price decreased by -0.0111999999999990.0%
VLTO (Veralto Corporation) 8,060 USD 797,456VLTO value increased by 20950.3%USD 98.9399VLTO unit share price increased by 0.259899999999990.3%
8058.T (Mitsubishi Corporation) 32,800 JPY 789,9678058.T value decreased by -3590.0%JPY 24.08448058.T unit share price decreased by -0.0109000000000030.0%
VRT (Vertiv Holdings Co) 4,115 USD 787,611VRT value decreased by -6008-0.8%USD 191.4VRT unit share price decreased by -1.46-0.8%
SMIN.L (Smiths Group PLC) 22,969 GBP 765,172SMIN.L value increased by 52940.7%GBP 33.3132SMIN.L unit share price increased by 0.23040.7%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 747,602EFN.TO value decreased by -2248-0.3%CAD 26.9183EFN.TO unit share price decreased by -0.0809-0.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 738,811ACS.MC value increased by 205662.9%EUR 84.5322ACS.MC unit share price increased by 2.35312.9%
G1A.DE (GEA Group AG) 10,344 EUR 734,330G1A.DE value decreased by -5891-0.8%EUR 70.9909G1A.DE unit share price decreased by -0.56950000000001-0.8%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 730,1666098.T value decreased by -3320.0%JPY 50.01146098.T unit share price decreased by -0.02270.0%
DG.PA (Vinci SA) 5,416 EUR 720,601DG.PA value decreased by -3907-0.5%EUR 133.05DG.PA unit share price decreased by -0.72199999999998-0.5%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 712,105EXPD value increased by 32560.5%USD 122.46EXPD unit share price increased by 0.559999999999990.5%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 707,793WKL.AS value decreased by -2747-0.4%EUR 122.16WKL.AS unit share price decreased by -0.474-0.4%
CNR.TO (Canadian National Railway Co) 7,332 CAD 700,445CNR.TO value decreased by -3320-0.5%CAD 95.5326CNR.TO unit share price decreased by -0.4528-0.5%
PWR (Quanta Services Inc) 1,550 USD 698,771PWR value increased by 26190.4%USD 450.82PWR unit share price increased by 1.690.4%
CTAS (Cintas Corporation) 3,759 USD 684,288CTAS value decreased by -4624-0.7%USD 182.04CTAS unit share price decreased by -1.23-0.7%
HUBB (Hubbell Inc) 1,427 USD 667,279HUBB value decreased by -3411-0.5%USD 467.61HUBB unit share price decreased by -2.39-0.5%
WM (Waste Management Inc) 3,263 USD 642,061WM value decreased by -9789-1.5%USD 196.77WM unit share price decreased by -3-1.5%
UPS (United Parcel Service Inc) 6,823 USD 641,976UPS value decreased by -15898-2.4%USD 94.09UPS unit share price decreased by -2.3301-2.4%
ALLE (Allegion PLC) 3,850 USD 634,018ALLE value decreased by -4197-0.7%USD 164.68ALLE unit share price decreased by -1.09-0.7%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 577,2388031.T value decreased by -2620.0%JPY 24.66838031.T unit share price decreased by -0.0112000000000020.0%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 554,392MTX.DE value decreased by -8131-1.4%EUR 430.095MTX.DE unit share price decreased by -6.308-1.4%
ITRK.L (Intertek Group PLC) 8,363 GBP 554,119ITRK.L value decreased by -2409-0.4%GBP 66.2584ITRK.L unit share price decreased by -0.2881-0.4%
PCAR (PACCAR Inc) 5,562 USD 542,073PCAR value decreased by -5228-1.0%USD 97.4601PCAR unit share price decreased by -0.93990000000001-1.0%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 526,895CHRW value decreased by -6372-1.2%USD 152.15CHRW unit share price decreased by -1.84-1.2%
WSP.TO (WSP Global Inc) 2,659 CAD 505,963WSP.TO value decreased by -2893-0.6%CAD 190.283WSP.TO unit share price decreased by -1.088-0.6%
ITW (Illinois Tool Works Inc) 2,080 USD 505,710ITW value decreased by -1644-0.3%USD 243.13ITW unit share price decreased by -0.78999999999999-0.3%
RXL.PA (Rexel SA) 14,320 EUR 495,093RXL.PA value decreased by -751-0.2%EUR 34.5735RXL.PA unit share price decreased by -0.052499999999995-0.2%
9735.T (SECOM CO., LTD.) 14,600 JPY 493,8199735.T value decreased by -2240.0%JPY 33.82329735.T unit share price decreased by -0.01540.0%
6954.T (Fanuc Corporation) 15,500 JPY 493,6876954.T value decreased by -2240.0%JPY 31.85086954.T unit share price decreased by -0.0144000000000020.0%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 492,757CP.TO value decreased by -9822-2.0%CAD 70.6259CP.TO unit share price decreased by -1.4078-2.0%
NSC (Norfolk Southern Corporation) 1,733 USD 489,001NSC value decreased by -2097-0.4%USD 282.17NSC unit share price decreased by -1.21-0.4%
METSO.HE (Metso Oyj) 29,702 EUR 481,959METSO.HE value decreased by -5189-1.1%EUR 16.2265METSO.HE unit share price decreased by -0.1747-1.1%
FAST (Fastenal Company) 11,483 USD 471,262FAST value decreased by -1263-0.3%USD 41.04FAST unit share price decreased by -0.11-0.3%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 464,683RBA.TO value decreased by -9662-2.0%CAD 97.2954RBA.TO unit share price decreased by -2.0231-2.0%
IEX (IDEX Corporation) 2,748 USD 462,351IEX value decreased by -8821-1.9%USD 168.25IEX unit share price decreased by -3.21-1.9%
HAG.DE (Hensoldt AG) 4,240 EUR 459,565HAG.DE value increased by 83561.9%EUR 108.388HAG.DE unit share price increased by 1.9711.9%
ROK (Rockwell Automation Inc) 1,252 USD 456,404ROK value decreased by -4783-1.0%USD 364.54ROK unit share price decreased by -3.82-1.0%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 451,2574204.T value decreased by -2050.0%JPY 17.3564204.T unit share price decreased by -0.00789999999999940.0%
PAYX (Paychex Inc) 3,909 USD 449,965PAYX value decreased by -7505-1.6%USD 115.11PAYX unit share price decreased by -1.92-1.6%
LR.PA (Legrand SA) 2,511 EUR 434,649LR.PA value increased by 13690.3%EUR 173.098LR.PA unit share price increased by 0.545000000000020.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 429,3669042.T value decreased by -1950.0%JPY 26.83549042.T unit share price decreased by -0.01220.0%
1802.T (Obayashi Corporation) 25,200 JPY 427,0721802.T value decreased by -1940.0%JPY 16.94731802.T unit share price decreased by -0.00769999999999980.0%
LII (Lennox International Inc) 846 USD 417,822LII value decreased by -9408-2.2%USD 493.879LII unit share price decreased by -11.121-2.2%
EXPN.L (Experian PLC) 8,914 GBP 415,314EXPN.L value decreased by -990.0%GBP 46.5912EXPN.L unit share price decreased by -0.0110999999999990.0%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 411,135JBHT value increased by 21560.5%USD 169.75JBHT unit share price increased by 0.889999999999990.5%
RKLB (Rocket Lab USA Inc.) 6,647 USD 407,727RKLB value decreased by -10901-2.6%USD 61.34RKLB unit share price decreased by -1.64-2.6%
CPRT (Copart Inc) 9,478 USD 407,554CPRT value decreased by -950.0%USD 43CPRT unit share price decreased by -0.0099999999999980.0%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 402,95966.HK value increased by 69321.8%HKD 3.731166.HK unit share price increased by 0.064181.8%
CSX (CSX Corporation) 10,921 USD 391,299CSX value decreased by -2075-0.5%USD 35.83CSX unit share price decreased by -0.19-0.5%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 368,241WAB value increased by 8620.2%USD 204.92WAB unit share price increased by 0.479999999999990.2%
9005.T (Tokyu Corporation) 32,800 JPY 365,1899005.T value decreased by -1660.0%JPY 11.13389005.T unit share price decreased by -0.00509999999999880.0%
VRSK (Verisk Analytics Inc) 1,694 USD 364,888VRSK value decreased by -5691-1.5%USD 215.4VRSK unit share price decreased by -3.36-1.5%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 364,832KBX.DE value decreased by -1235-0.3%EUR 92.7146KBX.DE unit share price decreased by -0.31389999999999-0.3%
7013.T (IHI Corporation) 17,300 JPY 360,8737013.T value decreased by -1640.0%JPY 20.85977013.T unit share price decreased by -0.00949999999999920.0%
5803.T (Fujikura Ltd.) 2,600 JPY 357,1265803.T value decreased by -1620.0%JPY 137.3565803.T unit share price decreased by -0.0620000000000120.0%
DHL.DE (Deutsche Post AG) 7,672 EUR 351,453DHL.DE value decreased by -977-0.3%EUR 45.8098DHL.DE unit share price decreased by -0.12739999999999-0.3%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 351,295SGO.PA value decreased by -4000-1.1%EUR 95.9298SGO.PA unit share price decreased by -1.0923-1.1%
AME (Ametek Inc) 1,747 USD 347,146AME value decreased by -5940-1.7%USD 198.71AME unit share price decreased by -3.4-1.7%
OTIS (Otis Worldwide Corp) 3,800 USD 342,646OTIS value decreased by -9842-2.8%USD 90.17OTIS unit share price decreased by -2.59-2.8%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 329,893TRI.TO value increased by 48311.5%CAD 155.61TRI.TO unit share price increased by 2.2791.5%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 326,894ADP.PA value increased by 41191.3%EUR 138.986ADP.PA unit share price increased by 1.7521.3%
CNH (CNH Industrial N.V.) 31,384 USD 326,707CNH value decreased by -2511-0.8%USD 10.41CNH unit share price decreased by -0.08-0.8%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 326,5536367.T value decreased by -1490.0%JPY 116.6266367.T unit share price decreased by -0.0529999999999970.0%
FER.MC (Ferrovial SE) 4,942 EUR 306,869FER.MC value increased by 34131.1%EUR 62.0941FER.MC unit share price increased by 0.69061.1%
BBD-B.TO (Bombardier Inc) 1,943 CAD 275,806BBD-B.TO value increased by 40511.5%CAD 141.949BBD-B.TO unit share price increased by 2.0851.5%
IR (Ingersoll Rand Inc) 3,483 USD 264,708IR value decreased by -1149-0.4%USD 76IR unit share price decreased by -0.32989999999999-0.4%
6301.T (Komatsu Ltd.) 7,300 JPY 244,6836301.T value decreased by -1110.0%JPY 33.51826301.T unit share price decreased by -0.01520.0%
AER (AerCap Holdings NV) 1,862 USD 243,922AER value increased by 14150.6%USD 131AER unit share price increased by 0.759999999999990.6%
PRY.MI (Prysmian SpA) 2,327 EUR 238,729PRY.MI value decreased by -2512-1.0%EUR 102.591PRY.MI unit share price decreased by -1.079-1.0%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 237,809SSNC value decreased by -477-0.2%USD 84.7502SSNC unit share price decreased by -0.16999999999999-0.2%
BNZL.L (Bunzl PLC) 7,944 GBP 236,652BNZL.L value decreased by -4657-1.9%GBP 29.79BNZL.L unit share price decreased by -0.5863-1.9%
HEI (Heico Corporation) 740 USD 232,967HEI value decreased by -2183-0.9%USD 314.82HEI unit share price decreased by -2.95-0.9%
KRX.IR (Kingspan Group PLC) 3,117 EUR 231,516KRX.IR value decreased by -1971-0.8%EUR 74.2753KRX.IR unit share price decreased by -0.6323-0.8%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 230,742ODFL value decreased by -4883-2.1%USD 137.51ODFL unit share price decreased by -2.91-2.1%
J (Jacobs Solutions Inc.) 1,413 USD 217,955J value decreased by -2205-1.0%USD 154.25J unit share price decreased by -1.56-1.0%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 216,76419.HK value increased by 19990.9%HKD 8.3370819.HK unit share price increased by 0.0768900000000010.9%
WCN (Waste Connections Inc) 1,301 USD 215,654WCN value decreased by -2498-1.1%USD 165.76WCN unit share price decreased by -1.92-1.1%
AENA.MC (Aena SME SA) 7,657 EUR 208,960AENA.MC value increased by 8320.4%EUR 27.2901AENA.MC unit share price increased by 0.10870.4%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 208,747SPX.L value increased by 11510.6%GBP 93.7346SPX.L unit share price increased by 0.51680.6%
RTO.L (Rentokil Initial PLC) 35,815 GBP 198,130RTO.L value decreased by -303-0.2%GBP 5.53204RTO.L unit share price decreased by -0.0084599999999995-0.2%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 190,218DTG.DE value decreased by -3243-1.7%EUR 39.3908DTG.DE unit share price decreased by -0.6715-1.7%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 188,4079143.T value decreased by -860.0%JPY 9.190599143.T unit share price decreased by -0.00418999999999950.0%
OC (Owens Corning Inc) 1,506 USD 187,105OC value decreased by -4624-2.4%USD 124.24OC unit share price decreased by -3.07-2.4%
AHT.L (Ashtead Group PLC) 2,860 GBP 186,942AHT.L value decreased by -3719-2.0%GBP 65.3643AHT.L unit share price decreased by -1.3004-2.0%
ACM (Aecom Technology Corporation) 1,357 USD 178,798ACM value decreased by -3515-1.9%USD 131.76ACM unit share price decreased by -2.59-1.9%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 168,794RYA.IR value increased by 61863.8%EUR 31.4503RYA.IR unit share price increased by 1.15263.8%
KNEBV.HE (Kone Oyj) 2,422 EUR 160,608KNEBV.HE value decreased by -1306-0.8%EUR 66.3121KNEBV.HE unit share price decreased by -0.5393-0.8%
6201.T (Toyota Industries Corporation) 1,400 JPY 152,8306201.T value decreased by -700.0%JPY 109.1646201.T unit share price decreased by -0.0499999999999970.0%
8053.T (Sumitomo Corporation) 5,200 JPY 151,3528053.T value decreased by -690.0%JPY 29.10628053.T unit share price decreased by -0.0131999999999980.0%
SNA (Snap-On Inc) 445 USD 150,312SNA value increased by 9920.7%USD 337.78SNA unit share price increased by 2.2290.7%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 148,958ATRL.TO value decreased by -2180-1.4%CAD 69.574ATRL.TO unit share price decreased by -1.0182-1.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 144,8187012.T value decreased by -650.0%JPY 80.45447012.T unit share price decreased by -0.0361999999999940.0%
STN.TO (Stantec Inc) 1,195 CAD 130,734STN.TO value decreased by -1734-1.3%CAD 109.401STN.TO unit share price decreased by -1.451-1.3%
ROL (Rollins Inc) 2,059 USD 120,452ROL value increased by 18331.5%USD 58.5002ROL unit share price increased by 0.89021.5%
1812.T (Kajima Corporation) 3,700 JPY 119,4561812.T value decreased by -550.0%JPY 32.28541812.T unit share price decreased by -0.0148999999999970.0%
GRAB (Grab Holdings Ltd) 19,625 USD 119,124GRAB value increased by 11781.0%USD 6.07001GRAB unit share price increased by 0.060021.0%
9021.T (West Japan Railway Company) 5,700 JPY 116,9039021.T value decreased by -530.0%JPY 20.50939021.T unit share price decreased by -0.00929999999999960.0%
EN.PA (Bouygues SA) 2,573 EUR 116,534EN.PA value increased by 3270.3%EUR 45.2911EN.PA unit share price increased by 0.12710.3%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 116,2998015.T value decreased by -530.0%JPY 30.6058015.T unit share price decreased by -0.01390.0%
FGR.PA (Eiffage SA) 936 EUR 115,852FGR.PA value increased by 5810.5%EUR 123.774FGR.PA unit share price increased by 0.6210.5%
BAH (Booz Allen Hamilton Holding) 1,282 USD 109,611BAH value decreased by -2128-1.9%USD 85.5BAH unit share price decreased by -1.6599-1.9%
PAYC (Paycom Soft) 554 USD 102,407PAYC value decreased by -1241-1.2%USD 184.85PAYC unit share price decreased by -2.24-1.2%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 98,807669.HK value decreased by -496-0.5%HKD 11.6244669.HK unit share price decreased by -0.058300000000001-0.5%
9020.T (East Japan Railway Company) 3,900 JPY 95,0429020.T value decreased by -440.0%JPY 24.36979020.T unit share price decreased by -0.0112999999999990.0%
WSO (Watsco Inc) 261 USD 94,312WSO value decreased by -1739-1.8%USD 361.349WSO unit share price decreased by -6.663-1.8%
INPST.AS (InPost SA) 7,719 EUR 94,206INPST.AS value decreased by -3083-3.2%EUR 12.2044INPST.AS unit share price decreased by -0.3994-3.2%
UAL (United Airlines Holdings Inc) 960 USD 92,266UAL value increased by 19882.2%USD 96.1104UAL unit share price increased by 2.07082.2%
BLDR (Builders FirstSource Inc) 803 USD 90,715BLDR value decreased by -2570-2.8%USD 112.97BLDR unit share price decreased by -3.201-2.8%
ALO.PA (Alstom SA) 3,496 EUR 85,616ALO.PA value decreased by -1744-2.0%EUR 24.4897ALO.PA unit share price decreased by -0.4989-2.0%
CSL (Carlisle Companies Incorporated) 256 USD 83,346CSL value increased by 1330.2%USD 325.57CSL unit share price increased by 0.519000000000010.2%
1801.T (Taisei Corporation) 1,100 JPY 80,1851801.T value decreased by -360.0%JPY 72.89551801.T unit share price decreased by -0.0327000000000060.0%
9022.T (Central Japan Railway Company) 2,800 JPY 68,4179022.T value decreased by -310.0%JPY 24.43469022.T unit share price decreased by -0.0110999999999990.0%
6273.T (SMC Corporation) 200 JPY 68,2176273.T value decreased by -310.0%JPY 341.0856273.T unit share price decreased by -0.155000000000030.0%
TIH.TO (Toromont Industries Ltd.) 576 CAD 67,928TIH.TO value decreased by -1345-1.9%CAD 117.931TIH.TO unit share price decreased by -2.335-1.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 65,7199101.T value decreased by -300.0%JPY 34.58899101.T unit share price decreased by -0.0157999999999990.0%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 61,9257912.T value decreased by -280.0%JPY 16.73657912.T unit share price decreased by -0.00760000000000010.0%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 60,2701.HK value increased by 6341.1%HKD 6.696671.HK unit share price increased by 0.070451.1%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 57,5536383.T value decreased by -260.0%JPY 31.97396383.T unit share price decreased by -0.0143999999999980.0%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 57,4086504.T value decreased by -260.0%JPY 71.766504.T unit share price decreased by -0.0324999999999990.0%
BVI.PA (Bureau Veritas SA) 1,707 EUR 56,145BVI.PA value increased by 330.1%EUR 32.891BVI.PA unit share price increased by 0.0193000000000010.1%
6594.T (Nidec Corporation) 4,400 JPY 53,7566594.T value decreased by -250.0%JPY 12.21736594.T unit share price decreased by -0.00570000000000090.0%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 49,5706479.T value decreased by -230.0%JPY 19.8286479.T unit share price decreased by -0.00919999999999990.0%
MAS (Masco Corporation) 777 USD 49,495MAS value decreased by -824-1.6%USD 63.7001MAS unit share price decreased by -1.0605-1.6%
GGG (Graco Inc) 598 USD 48,713GGG value decreased by -185-0.4%USD 81.4599GGG unit share price decreased by -0.30929999999999-0.4%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 46,104LHA.DE value increased by 24375.6%EUR 9.25412LHA.DE unit share price increased by 0.489175.6%
6326.T (Kubota Corporation) 3,400 JPY 44,1316326.T value decreased by -200.0%JPY 12.97976326.T unit share price decreased by -0.00590000000000050.0%
NDSN (Nordson Corporation) 192 USD 44,095NDSN value decreased by -439-1.0%USD 229.661NDSN unit share price decreased by -2.287-1.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 43,5611308.HK value increased by 30557.5%HKD 3.960091308.HK unit share price increased by 0.277737.5%
TFII.TO (TFI International Inc) 475 CAD 42,390TFII.TO value decreased by -338-0.8%CAD 89.2421TFII.TO unit share price decreased by -0.7116-0.8%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 41,6937911.T value decreased by -190.0%JPY 24.52537911.T unit share price decreased by -0.0111999999999990.0%
RAA.DE (Rational AG) 55 EUR 40,566RAA.DE value increased by 2240.6%EUR 737.564RAA.DE unit share price increased by 4.0730.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 40,2049107.T value decreased by -180.0%JPY 14.35869107.T unit share price decreased by -0.00640000000000110.0%
IMCD.AS (IMCD NV) 396 EUR 40,106IMCD.AS value decreased by -1021-2.5%EUR 101.278IMCD.AS unit share price decreased by -2.578-2.5%
BNR.DE (Brenntag SE) 680 EUR 37,459BNR.DE value decreased by -332-0.9%EUR 55.0868BNR.DE unit share price decreased by -0.48820000000001-0.9%
TEP.PA (Teleperformance SE) 533 EUR 37,187TEP.PA value decreased by -930-2.4%EUR 69.7692TEP.PA unit share price decreased by -1.7449-2.4%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,420GFL.TO value decreased by -35-0.1%CAD 43.7215GFL.TO unit share price decreased by -0.042000000000002-0.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 35,6839104.T value decreased by -160.0%JPY 29.73589104.T unit share price decreased by -0.0133999999999970.0%
9202.T (ANA Holdings Inc.) 1,900 JPY 35,6159202.T value decreased by -160.0%JPY 18.74479202.T unit share price decreased by -0.0084999999999980.0%
GET.PA (Getlink SE) 1,928 EUR 35,573GET.PA value increased by 3471.0%EUR 18.4507GET.PA unit share price increased by 0.181.0%
RAND.AS (Randstad NV) 916 EUR 35,522RAND.AS value decreased by -414-1.2%EUR 38.7795RAND.AS unit share price decreased by -0.4519-1.2%
5201.T (AGC Inc.) 1,100 JPY 34,4015201.T value decreased by -150.0%JPY 31.27365201.T unit share price decreased by -0.01370.0%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 34,2469201.T value decreased by -160.0%JPY 18.02429201.T unit share price decreased by -0.00839999999999820.0%
6586.T (Makita Corporation) 1,100 JPY 33,3736586.T value decreased by -150.0%JPY 30.33916586.T unit share price decreased by -0.01360.0%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 29,3283064.T value decreased by -140.0%JPY 13.96573064.T unit share price decreased by -0.00670000000000040.0%
9435.T (Hikari Tsushin, Inc.) 100 JPY 26,4729435.T value decreased by -120.0%JPY 264.729435.T unit share price decreased by -0.119999999999950.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BJ5JP659 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,375,008SIE.DE value decreased by -18578-0.8%EUR 283.414SIE.DE unit share price decreased by -2.217-0.8%
SU.PA (Schneider Electric SE) 7,766 EUR 2,205,922SU.PA value decreased by -30248-1.4%EUR 284.049SU.PA unit share price decreased by -3.895-1.4%
UBER (Uber Technologies Inc) 21,884 USD 2,111,806UBER value increased by 2190.0%USD 96.5UBER unit share price increased by 0.0100000000000050.0%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,967,6486501.T value increased by 1326607.2%JPY 34.52016501.T unit share price increased by 2.32737.2%
GEV (GE Vernova LLC) 3,109 USD 1,819,200GEV value increased by 344161.9%USD 585.14GEV unit share price increased by 11.071.9%
REL.L (Relx PLC) 38,552 GBP 1,700,372REL.L value decreased by -9912-0.6%GBP 44.1059REL.L unit share price decreased by -0.2571-0.6%
TT (Trane Technologies plc) 3,582 USD 1,607,064TT value increased by 81670.5%USD 448.65TT unit share price increased by 2.280.5%
ETN (Eaton Corporation PLC) 4,154 USD 1,585,000ETN value decreased by -6356-0.4%USD 381.56ETN unit share price decreased by -1.53-0.4%
PH (Parker-Hannifin Corporation) 1,961 USD 1,515,520PH value decreased by -2980-0.2%USD 772.83PH unit share price decreased by -1.52-0.2%
DE (Deere & Company) 3,045 USD 1,405,663DE value decreased by -11510-0.8%USD 461.63DE unit share price decreased by -3.78-0.8%
TDG (Transdigm Group Incorporated) 1,005 USD 1,315,053TDG value increased by 23820.2%USD 1308.51TDG unit share price increased by 2.36999999999990.2%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,296,661HWM value increased by 263172.1%USD 205.95HWM unit share price increased by 4.182.1%
JCI (Johnson Controls International PLC) 11,207 USD 1,281,969JCI value increased by 20180.2%USD 114.39JCI unit share price increased by 0.180000000000010.2%
CMI (Cummins Inc) 2,836 USD 1,241,260CMI value decreased by -1163-0.1%USD 437.68CMI unit share price decreased by -0.40999999999997-0.1%
8001.T (ITOCHU Corporation) 19,600 JPY 1,136,2678001.T value increased by 80580.7%JPY 57.97288001.T unit share price increased by 0.41110.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 1,090,3467011.T value increased by 277072.6%JPY 30.20357011.T unit share price increased by 0.76752.6%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,002,600BR value decreased by -2729-0.3%USD 220.4BR unit share price decreased by -0.59999999999999-0.3%
ENR.DE (Siemens Energy AG) 7,953 EUR 984,945ENR.DE value increased by 91590.9%EUR 123.846ENR.DE unit share price increased by 1.1520.9%
AXON (Axon Enterprise Inc.) 1,285 USD 940,916AXON value decreased by -8545-0.9%USD 732.23AXON unit share price decreased by -6.65-0.9%
XYL (Xylem Inc) 6,164 USD 929,839XYL value decreased by -4192-0.4%USD 150.85XYL unit share price decreased by -0.68000000000001-0.4%
URI (United Rentals Inc) 1,057 USD 920,837URI value increased by 129691.4%USD 871.18URI unit share price increased by 12.271.4%
PNR (Pentair PLC) 7,652 USD 813,790PNR value decreased by -6045-0.7%USD 106.35PNR unit share price decreased by -0.79000000000001-0.7%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 807,0476503.T value increased by 213122.7%JPY 28.02256503.T unit share price increased by 0.742.7%
8002.T (Marubeni Corporation) 32,500 JPY 801,6628002.T value increased by 66860.8%JPY 24.66658002.T unit share price increased by 0.20570.8%
VLTO (Veralto Corporation) 8,060 USD 795,361VLTO value decreased by -13702-1.7%USD 98.68VLTO unit share price decreased by -1.7-1.7%
VRT (Vertiv Holdings Co) 4,115 USD 793,619VRT value decreased by -3703-0.5%USD 192.86VRT unit share price decreased by -0.89999999999998-0.5%
8058.T (Mitsubishi Corporation) 32,800 JPY 790,3268058.T value increased by 71600.9%JPY 24.09538058.T unit share price increased by 0.21830.9%
SMIN.L (Smiths Group PLC) 22,969 GBP 759,878SMIN.L value decreased by -2390-0.3%GBP 33.0828SMIN.L unit share price decreased by -0.104-0.3%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 749,850EFN.TO value increased by 30130.4%CAD 26.9992EFN.TO unit share price increased by 0.10840.4%
G1A.DE (GEA Group AG) 10,344 EUR 740,221G1A.DE value increased by 3840.1%EUR 71.5604G1A.DE unit share price increased by 0.0370999999999950.1%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 730,4986098.T value increased by 97081.3%JPY 50.03416098.T unit share price increased by 0.66491.3%
DG.PA (Vinci SA) 5,416 EUR 724,508DG.PA value decreased by -4512-0.6%EUR 133.772DG.PA unit share price decreased by -0.833-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 718,245ACS.MC value decreased by -15519-2.1%EUR 82.1791ACS.MC unit share price decreased by -1.7756-2.1%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 710,540WKL.AS value increased by 56810.8%EUR 122.634WKL.AS unit share price increased by 0.980999999999990.8%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 708,849EXPD value increased by 99441.4%USD 121.9EXPD unit share price increased by 1.711.4%
CNR.TO (Canadian National Railway Co) 7,332 CAD 703,765CNR.TO value increased by 192002.8%CAD 95.9854CNR.TO unit share price increased by 2.61872.8%
PWR (Quanta Services Inc) 1,550 USD 696,152PWR value decreased by -7285-1.0%USD 449.13PWR unit share price decreased by -4.7-1.0%
CTAS (Cintas Corporation) 3,759 USD 688,912CTAS value decreased by -2669-0.4%USD 183.27CTAS unit share price decreased by -0.70999999999998-0.4%
HUBB (Hubbell Inc) 1,427 USD 670,690HUBB value increased by 570.0%USD 470HUBB unit share price increased by 0.040000000000020.0%
UPS (United Parcel Service Inc) 6,823 USD 657,874UPS value increased by 92801.4%USD 96.4201UPS unit share price increased by 1.36021.4%
WM (Waste Management Inc) 3,263 USD 651,850WM value decreased by -2610-0.4%USD 199.77WM unit share price decreased by -0.79999999999998-0.4%
ALLE (Allegion PLC) 3,850 USD 638,215ALLE value increased by 18480.3%USD 165.77ALLE unit share price increased by 0.480000000000020.3%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 577,5008031.T value increased by 39030.7%JPY 24.67958031.T unit share price increased by 0.16680.7%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 562,523MTX.DE value decreased by -3010-0.5%EUR 436.403MTX.DE unit share price decreased by -2.335-0.5%
ITRK.L (Intertek Group PLC) 8,363 GBP 556,528ITRK.L value decreased by -424-0.1%GBP 66.5465ITRK.L unit share price decreased by -0.050700000000006-0.1%
PCAR (PACCAR Inc) 5,562 USD 547,301PCAR value decreased by -2336-0.4%USD 98.4PCAR unit share price decreased by -0.41999999999999-0.4%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 533,267CHRW value decreased by -3082-0.6%USD 153.99CHRW unit share price decreased by -0.88999999999999-0.6%
WSP.TO (WSP Global Inc) 2,659 CAD 508,856WSP.TO value decreased by -8834-1.7%CAD 191.371WSP.TO unit share price decreased by -3.322-1.7%
ITW (Illinois Tool Works Inc) 2,080 USD 507,354ITW value increased by 5830.1%USD 243.92ITW unit share price increased by 0.280.1%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 502,579CP.TO value decreased by -4535-0.9%CAD 72.0337CP.TO unit share price decreased by -0.65000000000001-0.9%
RXL.PA (Rexel SA) 14,320 EUR 495,844RXL.PA value increased by 480.0%EUR 34.626RXL.PA unit share price increased by 0.00339999999999920.0%
9735.T (SECOM CO., LTD.) 14,600 JPY 494,0439735.T value increased by 56561.2%JPY 33.83869735.T unit share price increased by 0.38741.2%
6954.T (Fanuc Corporation) 15,500 JPY 493,9116954.T value increased by 51781.1%JPY 31.86526954.T unit share price increased by 0.3341.1%
NSC (Norfolk Southern Corporation) 1,733 USD 491,098NSC value increased by 30510.6%USD 283.38NSC unit share price increased by 1.760.6%
METSO.HE (Metso Oyj) 29,702 EUR 487,148METSO.HE value decreased by -1272-0.3%EUR 16.4012METSO.HE unit share price decreased by -0.0428-0.3%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 474,345RBA.TO value decreased by -5663-1.2%CAD 99.3185RBA.TO unit share price decreased by -1.1855-1.2%
FAST (Fastenal Company) 11,483 USD 472,525FAST value decreased by -4594-1.0%USD 41.15FAST unit share price decreased by -0.4-1.0%
IEX (IDEX Corporation) 2,748 USD 471,172IEX value increased by 31880.7%USD 171.46IEX unit share price increased by 1.160.7%
ROK (Rockwell Automation Inc) 1,252 USD 461,187ROK value increased by 33810.7%USD 368.36ROK unit share price increased by 2.70.7%
PAYX (Paychex Inc) 3,909 USD 457,470PAYX value decreased by -782-0.2%USD 117.03PAYX unit share price decreased by -0.2-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 451,4624204.T value decreased by -24891-5.2%JPY 17.36394204.T unit share price decreased by -0.9574-5.2%
HAG.DE (Hensoldt AG) 4,240 EUR 451,209HAG.DE value increased by 11010.2%EUR 106.417HAG.DE unit share price increased by 0.2590.2%
LR.PA (Legrand SA) 2,511 EUR 433,280LR.PA value increased by 19320.4%EUR 172.553LR.PA unit share price increased by 0.770000000000010.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 429,5619042.T value decreased by -10798-2.5%JPY 26.84769042.T unit share price decreased by -0.6748-2.5%
1802.T (Obayashi Corporation) 25,200 JPY 427,2661802.T value decreased by -1983-0.5%JPY 16.9551802.T unit share price decreased by -0.078700000000001-0.5%
LII (Lennox International Inc) 846 USD 427,230LII value increased by 78761.9%USD 505LII unit share price increased by 9.311.9%
RKLB (Rocket Lab USA Inc.) 6,647 USD 418,628RKLB value increased by 136933.4%USD 62.98RKLB unit share price increased by 2.063.4%
EXPN.L (Experian PLC) 8,914 GBP 415,413EXPN.L value decreased by -1253-0.3%GBP 46.6023EXPN.L unit share price decreased by -0.1406-0.3%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 408,979JBHT value increased by 53771.3%USD 168.86JBHT unit share price increased by 2.221.3%
CPRT (Copart Inc) 9,478 USD 407,649CPRT value increased by 50241.2%USD 43.01CPRT unit share price increased by 0.531.2%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 396,02766.HK value increased by 45791.2%HKD 3.6669266.HK unit share price increased by 0.04241.2%
CSX (CSX Corporation) 10,921 USD 393,374CSX value increased by 41501.1%USD 36.02CSX unit share price increased by 0.381.1%
VRSK (Verisk Analytics Inc) 1,694 USD 370,579VRSK value increased by 19650.5%USD 218.76VRSK unit share price increased by 1.160.5%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 367,379WAB value increased by 23360.6%USD 204.44WAB unit share price increased by 1.30.6%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 366,067KBX.DE value decreased by -1153-0.3%EUR 93.0285KBX.DE unit share price decreased by -0.29300000000001-0.3%
9005.T (Tokyu Corporation) 32,800 JPY 365,3559005.T value increased by 32390.9%JPY 11.13899005.T unit share price increased by 0.0987999999999990.9%
7013.T (IHI Corporation) 17,300 JPY 361,0377013.T value increased by 39611.1%JPY 20.86927013.T unit share price increased by 0.2291.1%
5803.T (Fujikura Ltd.) 2,600 JPY 357,2885803.T value increased by 64111.8%JPY 137.4185803.T unit share price increased by 2.4651.8%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 355,295SGO.PA value decreased by -13974-3.8%EUR 97.0221SGO.PA unit share price decreased by -3.8159-3.8%
AME (Ametek Inc) 1,747 USD 353,086AME value increased by 66211.9%USD 202.11AME unit share price increased by 3.791.9%
OTIS (Otis Worldwide Corp) 3,800 USD 352,488OTIS value increased by 10260.3%USD 92.76OTIS unit share price increased by 0.270000000000010.3%
DHL.DE (Deutsche Post AG) 7,672 EUR 352,430DHL.DE value increased by 1270.0%EUR 45.9372DHL.DE unit share price increased by 0.0165999999999970.0%
CNH (CNH Industrial N.V.) 31,384 USD 329,218CNH value increased by 34521.1%USD 10.49CNH unit share price increased by 0.111.1%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 326,7026367.T value decreased by -220-0.1%JPY 116.6796367.T unit share price decreased by -0.078999999999994-0.1%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 325,062TRI.TO value decreased by -2691-0.8%CAD 153.331TRI.TO unit share price decreased by -1.269-0.8%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 322,775ADP.PA value increased by 4720.1%EUR 137.234ADP.PA unit share price increased by 0.200000000000020.1%
FER.MC (Ferrovial SE) 4,942 EUR 303,456FER.MC value decreased by -6636-2.1%EUR 61.4035FER.MC unit share price decreased by -1.3428-2.1%
BBD-B.TO (Bombardier Inc) 1,943 CAD 271,755BBD-B.TO value increased by 38971.5%CAD 139.864BBD-B.TO unit share price increased by 2.0061.5%
IR (Ingersoll Rand Inc) 3,483 USD 265,857IR value decreased by -8360-3.0%USD 76.3299IR unit share price decreased by -2.4002-3.0%
6301.T (Komatsu Ltd.) 7,300 JPY 244,7946301.T value decreased by -3093-1.2%JPY 33.53346301.T unit share price decreased by -0.4237-1.2%
AER (AerCap Holdings NV) 1,862 USD 242,507AER value decreased by -261-0.1%USD 130.24AER unit share price decreased by -0.13999999999999-0.1%
BNZL.L (Bunzl PLC) 7,944 GBP 241,309BNZL.L value decreased by -2690-1.1%GBP 30.3763BNZL.L unit share price decreased by -0.3386-1.1%
PRY.MI (Prysmian SpA) 2,327 EUR 241,241PRY.MI value increased by 43841.9%EUR 103.67PRY.MI unit share price increased by 1.8841.9%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 238,286SSNC value increased by 35921.5%USD 84.9202SSNC unit share price increased by 1.28011.5%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 235,625ODFL value increased by 53192.3%USD 140.42ODFL unit share price increased by 3.172.3%
HEI (Heico Corporation) 740 USD 235,150HEI value increased by 55062.4%USD 317.77HEI unit share price increased by 7.442.4%
KRX.IR (Kingspan Group PLC) 3,117 EUR 233,487KRX.IR value decreased by -5852-2.4%EUR 74.9076KRX.IR unit share price decreased by -1.8774-2.4%
J (Jacobs Solutions Inc.) 1,413 USD 220,160J value decreased by -3405-1.5%USD 155.81J unit share price decreased by -2.41-1.5%
WCN (Waste Connections Inc) 1,301 USD 218,152WCN value decreased by -4306-1.9%USD 167.68WCN unit share price decreased by -3.31-1.9%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 214,76519.HK value increased by 5890.3%HKD 8.2601919.HK unit share price increased by 0.0226500000000010.3%
AENA.MC (Aena SME SA) 7,657 EUR 208,128AENA.MC value decreased by -2699-1.3%EUR 27.1814AENA.MC unit share price decreased by -0.3525-1.3%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 207,596SPX.L value decreased by -2939-1.4%GBP 93.2178SPX.L unit share price decreased by -1.3197-1.4%
RTO.L (Rentokil Initial PLC) 35,815 GBP 198,433RTO.L value increased by 1310.1%GBP 5.5405RTO.L unit share price increased by 0.003660.1%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 193,461DTG.DE value decreased by -704-0.4%EUR 40.0623DTG.DE unit share price decreased by -0.1458-0.4%
OC (Owens Corning Inc) 1,506 USD 191,729OC value increased by 36902.0%USD 127.31OC unit share price increased by 2.452.0%
AHT.L (Ashtead Group PLC) 2,860 GBP 190,661AHT.L value decreased by -2176-1.1%GBP 66.6647AHT.L unit share price decreased by -0.7608-1.1%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 188,4939143.T value decreased by -1261-0.7%JPY 9.194789143.T unit share price decreased by -0.06151-0.7%
ACM (Aecom Technology Corporation) 1,357 USD 182,313ACM value increased by 9360.5%USD 134.35ACM unit share price increased by 0.690.5%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 162,608RYA.IR value increased by 13040.8%EUR 30.2977RYA.IR unit share price increased by 0.24290.8%
KNEBV.HE (Kone Oyj) 2,422 EUR 161,914KNEBV.HE value decreased by -1149-0.7%EUR 66.8514KNEBV.HE unit share price decreased by -0.4744-0.7%
6201.T (Toyota Industries Corporation) 1,400 JPY 152,9006201.T value increased by 180.0%JPY 109.2146201.T unit share price increased by 0.0130000000000050.0%
8053.T (Sumitomo Corporation) 5,200 JPY 151,4218053.T value decreased by -5559-3.5%JPY 29.11948053.T unit share price decreased by -1.0691-3.5%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 151,138ATRL.TO value decreased by -2059-1.3%CAD 70.5922ATRL.TO unit share price decreased by -0.96169999999999-1.3%
SNA (Snap-On Inc) 445 USD 149,320SNA value decreased by -1361-0.9%USD 335.551SNA unit share price decreased by -3.058-0.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 144,8837012.T value increased by 32562.3%JPY 80.49067012.T unit share price increased by 1.80892.3%
STN.TO (Stantec Inc) 1,195 CAD 132,468STN.TO value decreased by -1172-0.9%CAD 110.852STN.TO unit share price decreased by -0.98099999999999-0.9%
1812.T (Kajima Corporation) 3,700 JPY 119,5111812.T value decreased by -250-0.2%JPY 32.30031812.T unit share price decreased by -0.067500000000003-0.2%
ROL (Rollins Inc) 2,059 USD 118,619ROL value decreased by -371-0.3%USD 57.61ROL unit share price decreased by -0.1802-0.3%
GRAB (Grab Holdings Ltd) 19,625 USD 117,946GRAB value increased by 5880.5%USD 6.00999GRAB unit share price increased by 0.029960.5%
9021.T (West Japan Railway Company) 5,700 JPY 116,9569021.T value increased by 2310.2%JPY 20.51869021.T unit share price increased by 0.0404999999999980.2%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 116,3528015.T value increased by 54324.9%JPY 30.61898015.T unit share price increased by 1.42944.9%
EN.PA (Bouygues SA) 2,573 EUR 116,207EN.PA value decreased by -1620-1.4%EUR 45.164EN.PA unit share price decreased by -0.6296-1.4%
FGR.PA (Eiffage SA) 936 EUR 115,271FGR.PA value decreased by -166-0.1%EUR 123.153FGR.PA unit share price decreased by -0.17699999999999-0.1%
BAH (Booz Allen Hamilton Holding) 1,282 USD 111,739BAH value increased by 55645.2%USD 87.1599BAH unit share price increased by 4.34015.2%
PAYC (Paycom Soft) 554 USD 103,648PAYC value increased by 9971.0%USD 187.09PAYC unit share price increased by 1.7991.0%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 99,303669.HK value decreased by -4085-4.0%HKD 11.6827669.HK unit share price decreased by -0.4806-4.0%
INPST.AS (InPost SA) 7,719 EUR 97,289INPST.AS value increased by 12431.3%EUR 12.6038INPST.AS unit share price increased by 0.1611.3%
WSO (Watsco Inc) 261 USD 96,051WSO value increased by 25192.7%USD 368.012WSO unit share price increased by 9.6522.7%
9020.T (East Japan Railway Company) 3,900 JPY 95,0869020.T value increased by 41164.5%JPY 24.3819020.T unit share price increased by 1.05544.5%
BLDR (Builders FirstSource Inc) 803 USD 93,285BLDR value increased by 35984.0%USD 116.171BLDR unit share price increased by 4.4814.0%
UAL (United Airlines Holdings Inc) 960 USD 90,278UAL value increased by 6330.7%USD 94.0396UAL unit share price increased by 0.659399999999990.7%
ALO.PA (Alstom SA) 3,496 EUR 87,360ALO.PA value decreased by -692-0.8%EUR 24.9886ALO.PA unit share price decreased by -0.1979-0.8%
CSL (Carlisle Companies Incorporated) 256 USD 83,213CSL value decreased by -148-0.2%USD 325.051CSL unit share price decreased by -0.57800000000003-0.2%
1801.T (Taisei Corporation) 1,100 JPY 80,2211801.T value increased by 2710.3%JPY 72.92821801.T unit share price increased by 0.246400000000010.3%
TIH.TO (Toromont Industries Ltd.) 576 CAD 69,273TIH.TO value increased by 44126.8%CAD 120.266TIH.TO unit share price increased by 7.666.8%
9022.T (Central Japan Railway Company) 2,800 JPY 68,4489022.T value decreased by -442-0.6%JPY 24.44579022.T unit share price decreased by -0.1579-0.6%
6273.T (SMC Corporation) 200 JPY 68,2486273.T value increased by 3470.5%JPY 341.246273.T unit share price increased by 1.7350.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 65,7499101.T value decreased by -140.0%JPY 34.60479101.T unit share price decreased by -0.0073999999999970.0%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 61,9537912.T value increased by 2720.4%JPY 16.74417912.T unit share price increased by 0.0735999999999990.4%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 59,6361.HK value increased by 360.1%HKD 6.626221.HK unit share price increased by 0.00399999999999960.1%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 57,5796383.T value decreased by -181-0.3%JPY 31.98836383.T unit share price decreased by -0.1006-0.3%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 57,4346504.T value decreased by -1983-3.3%JPY 71.79256504.T unit share price decreased by -2.4787-3.3%
BVI.PA (Bureau Veritas SA) 1,707 EUR 56,112BVI.PA value increased by 3670.7%EUR 32.8717BVI.PA unit share price increased by 0.2150.7%
6594.T (Nidec Corporation) 4,400 JPY 53,7816594.T value decreased by -1788-3.2%JPY 12.2236594.T unit share price decreased by -0.4063-3.2%
MAS (Masco Corporation) 777 USD 50,319MAS value decreased by -178-0.4%USD 64.7606MAS unit share price decreased by -0.2291-0.4%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 49,5936479.T value increased by 4410.9%JPY 19.83726479.T unit share price increased by 0.17640.9%
GGG (Graco Inc) 598 USD 48,898GGG value increased by 6631.4%USD 81.7692GGG unit share price increased by 1.10871.4%
NDSN (Nordson Corporation) 192 USD 44,534NDSN value increased by 300.1%USD 231.948NDSN unit share price increased by 0.156000000000010.1%
6326.T (Kubota Corporation) 3,400 JPY 44,1516326.T value decreased by -906-2.0%JPY 12.98566326.T unit share price decreased by -0.2665-2.0%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 43,667LHA.DE value increased by 7001.6%EUR 8.76495LHA.DE unit share price increased by 0.14051.6%
TFII.TO (TFI International Inc) 475 CAD 42,728TFII.TO value increased by 12393.0%CAD 89.9537TFII.TO unit share price increased by 2.60843.0%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 41,7127911.T value increased by 9452.3%JPY 24.53657911.T unit share price increased by 0.55592.3%
IMCD.AS (IMCD NV) 396 EUR 41,127IMCD.AS value decreased by -188-0.5%EUR 103.856IMCD.AS unit share price decreased by -0.47500000000001-0.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 40,5061308.HK value increased by 6651.7%HKD 3.682361308.HK unit share price increased by 0.060451.7%
RAA.DE (Rational AG) 55 EUR 40,342RAA.DE value increased by 3680.9%EUR 733.491RAA.DE unit share price increased by 6.6910.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 40,2229107.T value decreased by -198-0.5%JPY 14.3659107.T unit share price decreased by -0.0707-0.5%
TEP.PA (Teleperformance SE) 533 EUR 38,117TEP.PA value decreased by -60-0.2%EUR 71.5141TEP.PA unit share price decreased by -0.1125-0.2%
BNR.DE (Brenntag SE) 680 EUR 37,791BNR.DE value decreased by -292-0.8%EUR 55.575BNR.DE unit share price decreased by -0.42939999999999-0.8%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,455GFL.TO value decreased by -22-0.1%CAD 43.7635GFL.TO unit share price decreased by -0.026400000000002-0.1%
RAND.AS (Randstad NV) 916 EUR 35,936RAND.AS value decreased by -79-0.2%EUR 39.2314RAND.AS unit share price decreased by -0.086300000000001-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 35,6999104.T value increased by 1350.4%JPY 29.74929104.T unit share price increased by 0.11250.4%
9202.T (ANA Holdings Inc.) 1,900 JPY 35,6319202.T value increased by 14124.1%JPY 18.75329202.T unit share price increased by 0.74324.1%
GET.PA (Getlink SE) 1,928 EUR 35,226GET.PA value decreased by -157-0.4%EUR 18.2707GET.PA unit share price decreased by -0.081499999999998-0.4%
5201.T (AGC Inc.) 1,100 JPY 34,4165201.T value increased by 1170.3%JPY 31.28735201.T unit share price increased by 0.10640.3%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 34,2629201.T value decreased by -160-0.5%JPY 18.03269201.T unit share price decreased by -0.084200000000003-0.5%
6586.T (Makita Corporation) 1,100 JPY 33,3886586.T value decreased by -33-0.1%JPY 30.35276586.T unit share price decreased by -0.030000000000001-0.1%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 29,3423064.T value increased by 21808.0%JPY 13.97243064.T unit share price increased by 1.03818.0%
9435.T (Hikari Tsushin, Inc.) 100 JPY 26,4849435.T value increased by 2591.0%JPY 264.849435.T unit share price increased by 2.591.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BJ5JP659 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,393,586SIE.DE value decreased by -8481-0.4%EUR 285.631SIE.DE unit share price decreased by -1.012-0.4%
SU.PA (Schneider Electric SE) 7,766 EUR 2,236,170SU.PA value decreased by -95427-4.1%EUR 287.944SU.PA unit share price decreased by -12.287-4.1%
UBER (Uber Technologies Inc) 21,884 USD 2,111,587UBER value increased by 159750.8%USD 96.49UBER unit share price increased by 0.729999999999990.8%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,834,9886501.T value increased by 153400.8%JPY 32.19286501.T unit share price increased by 0.26920.8%
GEV (GE Vernova LLC) 3,109 USD 1,784,784GEV value decreased by -12125-0.7%USD 574.07GEV unit share price decreased by -3.9-0.7%
REL.L (Relx PLC) 38,552 GBP 1,710,284REL.L value decreased by -23328-1.3%GBP 44.363REL.L unit share price decreased by -0.6051-1.3%
TT (Trane Technologies plc) 3,582 USD 1,598,897TT value increased by 676644.4%USD 446.37TT unit share price increased by 18.894.4%
ETN (Eaton Corporation PLC) 4,154 USD 1,591,356ETN value decreased by -19358-1.2%USD 383.09ETN unit share price decreased by -4.66-1.2%
PH (Parker-Hannifin Corporation) 1,961 USD 1,518,500PH value decreased by -1334-0.1%USD 774.35PH unit share price decreased by -0.67999999999995-0.1%
DE (Deere & Company) 3,045 USD 1,417,173DE value decreased by -24604-1.7%USD 465.41DE unit share price decreased by -8.08-1.7%
TDG (Transdigm Group Incorporated) 1,005 USD 1,312,671TDG value decreased by -9909-0.7%USD 1306.14TDG unit share price decreased by -9.8599999999999-0.7%
JCI (Johnson Controls International PLC) 11,207 USD 1,279,951JCI value increased by 97500.8%USD 114.21JCI unit share price increased by 0.869999999999990.8%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,270,344HWM value decreased by -10766-0.8%USD 201.77HWM unit share price decreased by -1.71-0.8%
CMI (Cummins Inc) 2,836 USD 1,242,423CMI value decreased by -8990-0.7%USD 438.09CMI unit share price decreased by -3.17-0.7%
8001.T (ITOCHU Corporation) 19,600 JPY 1,128,2098001.T value decreased by -2573-0.2%JPY 57.56178001.T unit share price decreased by -0.1313-0.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 1,062,6397011.T value increased by 57170.5%JPY 29.4367011.T unit share price increased by 0.15840.5%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,005,329BR value increased by 50950.5%USD 221BR unit share price increased by 1.120.5%
ENR.DE (Siemens Energy AG) 7,953 EUR 975,786ENR.DE value decreased by -15395-1.6%EUR 122.694ENR.DE unit share price decreased by -1.936-1.6%
AXON (Axon Enterprise Inc.) 1,285 USD 949,461AXON value decreased by -26419-2.7%USD 738.88AXON unit share price decreased by -20.56-2.7%
XYL (Xylem Inc) 6,164 USD 934,031XYL value decreased by -8753-0.9%USD 151.53XYL unit share price decreased by -1.42-0.9%
URI (United Rentals Inc) 1,057 USD 907,868URI value decreased by -12546-1.4%USD 858.91URI unit share price decreased by -11.87-1.4%
PNR (Pentair PLC) 7,652 USD 819,835PNR value decreased by -3673-0.4%USD 107.14PNR unit share price decreased by -0.48-0.4%
VLTO (Veralto Corporation) 8,060 USD 809,063VLTO value increased by 70930.9%USD 100.38VLTO unit share price increased by 0.880.9%
VRT (Vertiv Holdings Co) 4,115 USD 797,322VRT value decreased by -22674-2.8%USD 193.76VRT unit share price decreased by -5.51-2.8%
8002.T (Marubeni Corporation) 32,500 JPY 794,9768002.T value increased by 38950.5%JPY 24.46088002.T unit share price increased by 0.11980.5%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 785,7356503.T value decreased by -1727-0.2%JPY 27.28256503.T unit share price decreased by -0.059900000000003-0.2%
8058.T (Mitsubishi Corporation) 32,800 JPY 783,1668058.T value decreased by -6797-0.9%JPY 23.8778058.T unit share price decreased by -0.2072-0.9%
SMIN.L (Smiths Group PLC) 22,969 GBP 762,268SMIN.L value decreased by -3567-0.5%GBP 33.1868SMIN.L unit share price decreased by -0.1553-0.5%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 746,837EFN.TO value increased by 57170.8%CAD 26.8908EFN.TO unit share price increased by 0.20590.8%
G1A.DE (GEA Group AG) 10,344 EUR 739,837G1A.DE value decreased by -8208-1.1%EUR 71.5233G1A.DE unit share price decreased by -0.79349999999999-1.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 733,764ACS.MC value decreased by -5325-0.7%EUR 83.9547ACS.MC unit share price decreased by -0.60929999999999-0.7%
DG.PA (Vinci SA) 5,416 EUR 729,020DG.PA value decreased by -4725-0.6%EUR 134.605DG.PA unit share price decreased by -0.87200000000001-0.6%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 720,7906098.T value decreased by -7648-1.0%JPY 49.36926098.T unit share price decreased by -0.5238-1.0%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 704,859WKL.AS value decreased by -11502-1.6%EUR 121.653WKL.AS unit share price decreased by -1.985-1.6%
PWR (Quanta Services Inc) 1,550 USD 703,437PWR value increased by 79671.1%USD 453.83PWR unit share price increased by 5.141.1%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 698,905EXPD value increased by 152352.2%USD 120.19EXPD unit share price increased by 2.622.2%
CTAS (Cintas Corporation) 3,759 USD 691,581CTAS value increased by 3010.0%USD 183.98CTAS unit share price increased by 0.0799999999999840.0%
CNR.TO (Canadian National Railway Co) 7,332 CAD 684,565CNR.TO value decreased by -856-0.1%CAD 93.3667CNR.TO unit share price decreased by -0.11680000000001-0.1%
HUBB (Hubbell Inc) 1,427 USD 670,633HUBB value decreased by -3724-0.6%USD 469.96HUBB unit share price decreased by -2.61-0.6%
WM (Waste Management Inc) 3,263 USD 654,460WM value increased by 99201.5%USD 200.57WM unit share price increased by 3.041.5%
UPS (United Parcel Service Inc) 6,823 USD 648,594UPS value decreased by -15966-2.4%USD 95.0599UPS unit share price decreased by -2.3401-2.4%
ALLE (Allegion PLC) 3,850 USD 636,367ALLE value decreased by -1155-0.2%USD 165.29ALLE unit share price decreased by -0.30000000000001-0.2%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 573,5978031.T value decreased by -910-0.2%JPY 24.51278031.T unit share price decreased by -0.038900000000002-0.2%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 565,533MTX.DE value decreased by -4290-0.8%EUR 438.738MTX.DE unit share price decreased by -3.328-0.8%
ITRK.L (Intertek Group PLC) 8,363 GBP 556,952ITRK.L value decreased by -3939-0.7%GBP 66.5972ITRK.L unit share price decreased by -0.471-0.7%
PCAR (PACCAR Inc) 5,562 USD 549,637PCAR value increased by 33930.6%USD 98.82PCAR unit share price increased by 0.610.6%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 536,349CHRW value increased by 8830619.7%USD 154.88CHRW unit share price increased by 25.519.7%
WSP.TO (WSP Global Inc) 2,659 CAD 517,690WSP.TO value decreased by -2954-0.6%CAD 194.693WSP.TO unit share price decreased by -1.111-0.6%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 507,114CP.TO value decreased by -4983-1.0%CAD 72.6837CP.TO unit share price decreased by -0.71420000000001-1.0%
ITW (Illinois Tool Works Inc) 2,080 USD 506,771ITW value increased by 33490.7%USD 243.64ITW unit share price increased by 1.610.7%
RXL.PA (Rexel SA) 14,320 EUR 495,796RXL.PA value decreased by -4621-0.9%EUR 34.6226RXL.PA unit share price decreased by -0.3227-0.9%
6954.T (Fanuc Corporation) 15,500 JPY 488,7336954.T value decreased by -3329-0.7%JPY 31.53126954.T unit share price decreased by -0.2147-0.7%
METSO.HE (Metso Oyj) 29,702 EUR 488,420METSO.HE value decreased by -13924-2.8%EUR 16.444METSO.HE unit share price decreased by -0.4688-2.8%
9735.T (SECOM CO., LTD.) 14,600 JPY 488,3879735.T value decreased by -2973-0.6%JPY 33.45129735.T unit share price decreased by -0.2036-0.6%
NSC (Norfolk Southern Corporation) 1,733 USD 488,047NSC value increased by 36220.7%USD 281.62NSC unit share price increased by 2.090.7%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 480,008RBA.TO value increased by 13940.3%CAD 100.504RBA.TO unit share price increased by 0.2920.3%
FAST (Fastenal Company) 11,483 USD 477,119FAST value increased by 52831.1%USD 41.55FAST unit share price increased by 0.459999999999991.1%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 476,3534204.T value decreased by -6596-1.4%JPY 18.32134204.T unit share price decreased by -0.2537-1.4%
IEX (IDEX Corporation) 2,748 USD 467,984IEX value decreased by -8519-1.8%USD 170.3IEX unit share price decreased by -3.1-1.8%
PAYX (Paychex Inc) 3,909 USD 458,252PAYX value decreased by -665-0.1%USD 117.23PAYX unit share price decreased by -0.17-0.1%
ROK (Rockwell Automation Inc) 1,252 USD 457,806ROK value decreased by -3118-0.7%USD 365.66ROK unit share price decreased by -2.49-0.7%
HAG.DE (Hensoldt AG) 4,240 EUR 450,108HAG.DE value decreased by -13289-2.9%EUR 106.158HAG.DE unit share price decreased by -3.134-2.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 440,3599042.T value decreased by -11338-2.5%JPY 27.52249042.T unit share price decreased by -0.7087-2.5%
LR.PA (Legrand SA) 2,511 EUR 431,348LR.PA value decreased by -4169-1.0%EUR 171.783LR.PA unit share price decreased by -1.661-1.0%
1802.T (Obayashi Corporation) 25,200 JPY 429,2491802.T value decreased by -358-0.1%JPY 17.03371802.T unit share price decreased by -0.014199999999999-0.1%
LII (Lennox International Inc) 846 USD 419,354LII value increased by 66921.6%USD 495.69LII unit share price increased by 7.911.6%
EXPN.L (Experian PLC) 8,914 GBP 416,666EXPN.L value decreased by -4246-1.0%GBP 46.7429EXPN.L unit share price decreased by -0.4763-1.0%
RKLB (Rocket Lab USA Inc.) 6,647 USD 404,935RKLB value decreased by -34831-7.9%USD 60.92RKLB unit share price decreased by -5.2401-7.9%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 403,602JBHT value decreased by -5425-1.3%USD 166.64JBHT unit share price decreased by -2.24-1.3%
CPRT (Copart Inc) 9,478 USD 402,625CPRT value decreased by -1900.0%USD 42.48CPRT unit share price decreased by -0.0200000000000030.0%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 391,44866.HK value increased by 39541.0%HKD 3.6245266.HK unit share price increased by 0.036611.0%
CSX (CSX Corporation) 10,921 USD 389,224CSX value increased by 37131.0%USD 35.64CSX unit share price increased by 0.341.0%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 369,269SGO.PA value decreased by -6781-1.8%EUR 100.838SGO.PA unit share price decreased by -1.852-1.8%
VRSK (Verisk Analytics Inc) 1,694 USD 368,614VRSK value increased by 162624.6%USD 217.6VRSK unit share price increased by 9.64.6%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 367,220KBX.DE value decreased by -3864-1.0%EUR 93.3215KBX.DE unit share price decreased by -0.9819-1.0%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 365,043WAB value increased by 28580.8%USD 203.14WAB unit share price increased by 1.590.8%
9005.T (Tokyu Corporation) 32,800 JPY 362,1169005.T value decreased by -4691-1.3%JPY 11.04019005.T unit share price decreased by -0.143-1.3%
7013.T (IHI Corporation) 17,300 JPY 357,0767013.T value increased by 35041.0%JPY 20.64027013.T unit share price increased by 0.20251.0%
DHL.DE (Deutsche Post AG) 7,672 EUR 352,303DHL.DE value decreased by -3763-1.1%EUR 45.9206DHL.DE unit share price decreased by -0.4905-1.1%
OTIS (Otis Worldwide Corp) 3,800 USD 351,462OTIS value decreased by -3382-1.0%USD 92.49OTIS unit share price decreased by -0.89-1.0%
5803.T (Fujikura Ltd.) 2,600 JPY 350,8775803.T value increased by 67202.0%JPY 134.9535803.T unit share price increased by 2.5852.0%
AME (Ametek Inc) 1,747 USD 346,465AME value increased by 246857.7%USD 198.32AME unit share price increased by 14.137.7%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 327,753TRI.TO value increased by 24950.8%CAD 154.6TRI.TO unit share price increased by 1.1760.8%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 326,9226367.T value decreased by -5466-1.6%JPY 116.7586367.T unit share price decreased by -1.952-1.6%
CNH (CNH Industrial N.V.) 31,384 USD 325,766CNH value decreased by -7532-2.3%USD 10.38CNH unit share price decreased by -0.24-2.3%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 322,303ADP.PA value increased by 13280.4%EUR 137.034ADP.PA unit share price increased by 0.5650.4%
FER.MC (Ferrovial SE) 4,942 EUR 310,092FER.MC value increased by 22760.7%EUR 62.7463FER.MC unit share price increased by 0.46060.7%
IR (Ingersoll Rand Inc) 3,483 USD 274,217IR value decreased by -3378-1.2%USD 78.7301IR unit share price decreased by -0.96990000000001-1.2%
BBD-B.TO (Bombardier Inc) 1,943 CAD 267,858BBD-B.TO value decreased by -10067-3.6%CAD 137.858BBD-B.TO unit share price decreased by -5.181-3.6%
6301.T (Komatsu Ltd.) 7,300 JPY 247,8876301.T value decreased by -18791-7.0%JPY 33.95716301.T unit share price decreased by -2.5741-7.0%
BNZL.L (Bunzl PLC) 7,944 GBP 243,999BNZL.L value decreased by -3199-1.3%GBP 30.7149BNZL.L unit share price decreased by -0.4027-1.3%
AER (AerCap Holdings NV) 1,862 USD 242,768AER value decreased by -2327-0.9%USD 130.38AER unit share price decreased by -1.25-0.9%
KRX.IR (Kingspan Group PLC) 3,117 EUR 239,339KRX.IR value decreased by -9341-3.8%EUR 76.785KRX.IR unit share price decreased by -2.9968-3.8%
PRY.MI (Prysmian SpA) 2,327 EUR 236,857PRY.MI value decreased by -12036-4.8%EUR 101.786PRY.MI unit share price decreased by -5.173-4.8%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 234,694SSNC value increased by 10380.4%USD 83.6401SSNC unit share price increased by 0.370.4%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 230,306ODFL value increased by 18800.8%USD 137.25ODFL unit share price increased by 1.120.8%
HEI (Heico Corporation) 740 USD 229,644HEI value decreased by -222-0.1%USD 310.33HEI unit share price decreased by -0.30000000000001-0.1%
J (Jacobs Solutions Inc.) 1,413 USD 223,565J value decreased by -198-0.1%USD 158.22J unit share price decreased by -0.14000000000001-0.1%
WCN (Waste Connections Inc) 1,301 USD 222,458WCN value increased by 33311.5%USD 170.99WCN unit share price increased by 2.561.5%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 214,17619.HK value decreased by -3646-1.7%HKD 8.2375419.HK unit share price decreased by -0.14023-1.7%
AENA.MC (Aena SME SA) 7,657 EUR 210,827AENA.MC value increased by 42502.1%EUR 27.5339AENA.MC unit share price increased by 0.55512.1%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 210,535SPX.L value decreased by -1047-0.5%GBP 94.5375SPX.L unit share price decreased by -0.4701-0.5%
RTO.L (Rentokil Initial PLC) 35,815 GBP 198,302RTO.L value decreased by -1165-0.6%GBP 5.53684RTO.L unit share price decreased by -0.03253-0.6%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 194,165DTG.DE value decreased by -2692-1.4%EUR 40.2081DTG.DE unit share price decreased by -0.5575-1.4%
AHT.L (Ashtead Group PLC) 2,860 GBP 192,837AHT.L value decreased by -2273-1.2%GBP 67.4255AHT.L unit share price decreased by -0.7948-1.2%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 189,7549143.T value decreased by -2461-1.3%JPY 9.256299143.T unit share price decreased by -0.12005-1.3%
OC (Owens Corning Inc) 1,506 USD 188,039OC value increased by 3010.2%USD 124.86OC unit share price increased by 0.20.2%
ACM (Aecom Technology Corporation) 1,357 USD 181,377ACM value increased by 2450.1%USD 133.66ACM unit share price increased by 0.180000000000010.1%
KNEBV.HE (Kone Oyj) 2,422 EUR 163,063KNEBV.HE value decreased by -1918-1.2%EUR 67.3258KNEBV.HE unit share price decreased by -0.7919-1.2%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 161,304RYA.IR value increased by 13590.8%EUR 30.0548RYA.IR unit share price increased by 0.25320.8%
8053.T (Sumitomo Corporation) 5,200 JPY 156,9808053.T value decreased by -466-0.3%JPY 30.18858053.T unit share price decreased by -0.089599999999997-0.3%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 153,197ATRL.TO value decreased by -3593-2.3%CAD 71.5539ATRL.TO unit share price decreased by -1.6782-2.3%
6201.T (Toyota Industries Corporation) 1,400 JPY 152,8826201.T value decreased by -1286-0.8%JPY 109.2016201.T unit share price decreased by -0.91900000000001-0.8%
SNA (Snap-On Inc) 445 USD 150,681SNA value increased by 6490.4%USD 338.609SNA unit share price increased by 1.4580.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 141,6277012.T value increased by 18801.3%JPY 78.68177012.T unit share price increased by 1.04451.3%
STN.TO (Stantec Inc) 1,195 CAD 133,640STN.TO value decreased by -1766-1.3%CAD 111.833STN.TO unit share price decreased by -1.477-1.3%
1812.T (Kajima Corporation) 3,700 JPY 119,7611812.T value decreased by -134-0.1%JPY 32.36781812.T unit share price decreased by -0.036299999999997-0.1%
ROL (Rollins Inc) 2,059 USD 118,990ROL value increased by 80727.3%USD 57.7902ROL unit share price increased by 3.92047.3%
EN.PA (Bouygues SA) 2,573 EUR 117,827EN.PA value decreased by -2069-1.7%EUR 45.7936EN.PA unit share price decreased by -0.80410000000001-1.7%
GRAB (Grab Holdings Ltd) 19,625 USD 117,358GRAB value decreased by -1373-1.2%USD 5.98003GRAB unit share price decreased by -0.06996-1.2%
9021.T (West Japan Railway Company) 5,700 JPY 116,7259021.T value decreased by -2209-1.9%JPY 20.47819021.T unit share price decreased by -0.3875-1.9%
FGR.PA (Eiffage SA) 936 EUR 115,437FGR.PA value decreased by -998-0.9%EUR 123.33FGR.PA unit share price decreased by -1.066-0.9%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 110,9208015.T value increased by 5660.5%JPY 29.18958015.T unit share price increased by 0.1490.5%
BAH (Booz Allen Hamilton Holding) 1,282 USD 106,175BAH value decreased by -130.0%USD 82.8198BAH unit share price decreased by -0.0101999999999980.0%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 103,388669.HK value decreased by -5124-4.7%HKD 12.1633669.HK unit share price decreased by -0.6028-4.7%
PAYC (Paycom Soft) 554 USD 102,651PAYC value decreased by -648-0.6%USD 185.291PAYC unit share price decreased by -1.169-0.6%
INPST.AS (InPost SA) 7,719 EUR 96,046INPST.AS value decreased by -1551-1.6%EUR 12.4428INPST.AS unit share price decreased by -0.2009-1.6%
WSO (Watsco Inc) 261 USD 93,532WSO value decreased by -2592-2.7%USD 358.36WSO unit share price decreased by -9.931-2.7%
9020.T (East Japan Railway Company) 3,900 JPY 90,9709020.T value decreased by -2214-2.4%JPY 23.32569020.T unit share price decreased by -0.5677-2.4%
BLDR (Builders FirstSource Inc) 803 USD 89,687BLDR value decreased by -2891-3.1%USD 111.69BLDR unit share price decreased by -3.6-3.1%
UAL (United Airlines Holdings Inc) 960 USD 89,645UAL value decreased by -2448-2.7%USD 93.3802UAL unit share price decreased by -2.55-2.7%
ALO.PA (Alstom SA) 3,496 EUR 88,052ALO.PA value decreased by -2270-2.5%EUR 25.1865ALO.PA unit share price decreased by -0.6493-2.5%
CSL (Carlisle Companies Incorporated) 256 USD 83,361CSL value decreased by -1434-1.7%USD 325.629CSL unit share price decreased by -5.601-1.7%
1801.T (Taisei Corporation) 1,100 JPY 79,9501801.T value increased by 5950.7%JPY 72.68181801.T unit share price increased by 0.540899999999990.7%
9022.T (Central Japan Railway Company) 2,800 JPY 68,8909022.T value decreased by -7300-9.6%JPY 24.60369022.T unit share price decreased by -2.6071-9.6%
6273.T (SMC Corporation) 200 JPY 67,9016273.T value decreased by -1001-1.5%JPY 339.5056273.T unit share price decreased by -5.005-1.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 65,7639101.T value decreased by -120-0.2%JPY 34.61219101.T unit share price decreased by -0.063200000000002-0.2%
TIH.TO (Toromont Industries Ltd.) 576 CAD 64,861TIH.TO value decreased by -953-1.4%CAD 112.606TIH.TO unit share price decreased by -1.654-1.4%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 61,6817912.T value decreased by -702-1.1%JPY 16.67057912.T unit share price decreased by -0.1898-1.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 59,6001.HK value decreased by -1033-1.7%HKD 6.622221.HK unit share price decreased by -0.11478-1.7%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 59,4176504.T value increased by 11782.0%JPY 74.27126504.T unit share price increased by 1.47242.0%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 57,7606383.T value increased by 2500.4%JPY 32.08896383.T unit share price increased by 0.13890.4%
BVI.PA (Bureau Veritas SA) 1,707 EUR 55,745BVI.PA value decreased by -880-1.6%EUR 32.6567BVI.PA unit share price decreased by -0.5155-1.6%
6594.T (Nidec Corporation) 4,400 JPY 55,5696594.T value decreased by -1196-2.1%JPY 12.62936594.T unit share price decreased by -0.2718-2.1%
MAS (Masco Corporation) 777 USD 50,497MAS value decreased by -179-0.4%USD 64.9897MAS unit share price decreased by -0.2304-0.4%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 49,1526479.T value decreased by -173-0.4%JPY 19.66086479.T unit share price decreased by -0.069200000000002-0.4%
GGG (Graco Inc) 598 USD 48,235GGG value decreased by -83-0.2%USD 80.6605GGG unit share price decreased by -0.1388-0.2%
6326.T (Kubota Corporation) 3,400 JPY 45,0576326.T value decreased by -1011-2.2%JPY 13.25216326.T unit share price decreased by -0.2973-2.2%
NDSN (Nordson Corporation) 192 USD 44,504NDSN value decreased by -267-0.6%USD 231.792NDSN unit share price decreased by -1.39-0.6%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 42,967LHA.DE value increased by 26156.5%EUR 8.62445LHA.DE unit share price increased by 0.524896.5%
TFII.TO (TFI International Inc) 475 CAD 41,489TFII.TO value decreased by -1049-2.5%CAD 87.3453TFII.TO unit share price decreased by -2.2084-2.5%
IMCD.AS (IMCD NV) 396 EUR 41,315IMCD.AS value decreased by -708-1.7%EUR 104.331IMCD.AS unit share price decreased by -1.788-1.7%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 40,7677911.T value decreased by -613-1.5%JPY 23.98067911.T unit share price decreased by -0.3606-1.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 40,4209107.T value increased by 670.2%JPY 14.43579107.T unit share price increased by 0.0239000000000010.2%
RAA.DE (Rational AG) 55 EUR 39,974RAA.DE value decreased by -795-2.0%EUR 726.8RAA.DE unit share price decreased by -14.455-2.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 39,8411308.HK value increased by 630.2%HKD 3.621911308.HK unit share price increased by 0.00573000000000020.2%
TEP.PA (Teleperformance SE) 533 EUR 38,177TEP.PA value decreased by -1238-3.1%EUR 71.6266TEP.PA unit share price decreased by -2.3227-3.1%
BNR.DE (Brenntag SE) 680 EUR 38,083BNR.DE value decreased by -107-0.3%EUR 56.0044BNR.DE unit share price decreased by -0.1574-0.3%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,477GFL.TO value decreased by -217-0.6%CAD 43.7899GFL.TO unit share price decreased by -0.2605-0.6%
RAND.AS (Randstad NV) 916 EUR 36,015RAND.AS value decreased by -707-1.9%EUR 39.3177RAND.AS unit share price decreased by -0.7718-1.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 35,5649104.T value increased by 280.1%JPY 29.63679104.T unit share price increased by 0.0234000000000020.1%
GET.PA (Getlink SE) 1,928 EUR 35,383GET.PA value increased by 7962.3%EUR 18.3522GET.PA unit share price increased by 0.41292.3%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 34,4229201.T value decreased by -1396-3.9%JPY 18.11689201.T unit share price decreased by -0.7348-3.9%
5201.T (AGC Inc.) 1,100 JPY 34,2995201.T value decreased by -368-1.1%JPY 31.18095201.T unit share price decreased by -0.3346-1.1%
9202.T (ANA Holdings Inc.) 1,900 JPY 34,2199202.T value decreased by -523-1.5%JPY 18.019202.T unit share price decreased by -0.2753-1.5%
6586.T (Makita Corporation) 1,100 JPY 33,4216586.T value decreased by -464-1.4%JPY 30.38276586.T unit share price decreased by -0.4218-1.4%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 27,1623064.T value decreased by -117-0.4%JPY 12.93433064.T unit share price decreased by -0.0557-0.4%
9435.T (Hikari Tsushin, Inc.) 100 JPY 26,2259435.T value decreased by -894-3.3%JPY 262.259435.T unit share price decreased by -8.94-3.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BJ5JP659 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,402,067SIE.DE value decreased by -3752-0.2%EUR 286.643SIE.DE unit share price decreased by -0.44800000000004-0.2%
SU.PA (Schneider Electric SE) 7,766 EUR 2,331,597SU.PA value increased by 133230.6%EUR 300.231SU.PA unit share price increased by 1.7150.6%
UBER (Uber Technologies Inc) 21,884 USD 2,095,612UBER value increased by 72220.3%USD 95.76UBER unit share price increased by 0.330.3%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,819,6486501.T value increased by 671853.8%JPY 31.92366501.T unit share price increased by 1.17863.8%
GEV (GE Vernova LLC) 3,109 USD 1,796,909GEV value increased by 217321.2%USD 577.97GEV unit share price increased by 6.991.2%
REL.L (Relx PLC) 38,552 GBP 1,733,612REL.L value decreased by -56924-3.2%GBP 44.9681REL.L unit share price decreased by -1.4766-3.2%
ETN (Eaton Corporation PLC) 4,154 USD 1,610,714ETN value increased by 487683.1%USD 387.75ETN unit share price increased by 11.743.1%
TT (Trane Technologies plc) 3,582 USD 1,531,233TT value increased by 40110.3%USD 427.48TT unit share price increased by 1.120.3%
PH (Parker-Hannifin Corporation) 1,961 USD 1,519,834PH value increased by 157271.0%USD 775.03PH unit share price increased by 8.021.0%
DE (Deere & Company) 3,045 USD 1,441,777DE value increased by 161381.1%USD 473.49DE unit share price increased by 5.31.1%
TDG (Transdigm Group Incorporated) 1,005 USD 1,322,580TDG value decreased by -19216-1.4%USD 1316TDG unit share price decreased by -19.12-1.4%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,281,110HWM value increased by 153621.2%USD 203.48HWM unit share price increased by 2.441.2%
JCI (Johnson Controls International PLC) 11,207 USD 1,270,201JCI value increased by 126641.0%USD 113.34JCI unit share price increased by 1.131.0%
CMI (Cummins Inc) 2,836 USD 1,251,413CMI value increased by 764586.5%USD 441.26CMI unit share price increased by 26.966.5%
8001.T (ITOCHU Corporation) 19,600 JPY 1,130,7828001.T value decreased by -9369-0.8%JPY 57.6938001.T unit share price decreased by -0.478-0.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 1,056,9227011.T value increased by 91900.9%JPY 29.27767011.T unit share price increased by 0.25460.9%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,000,234BR value decreased by -45126-4.3%USD 219.88BR unit share price decreased by -9.92-4.3%
ENR.DE (Siemens Energy AG) 7,953 EUR 991,181ENR.DE value increased by 273562.8%EUR 124.63ENR.DE unit share price increased by 3.442.8%
AXON (Axon Enterprise Inc.) 1,285 USD 975,880AXON value increased by 57050.6%USD 759.44AXON unit share price increased by 4.44000000000010.6%
XYL (Xylem Inc) 6,164 USD 942,784XYL value increased by 151021.6%USD 152.95XYL unit share price increased by 2.451.6%
URI (United Rentals Inc) 1,057 USD 920,414URI value decreased by -5169-0.6%USD 870.78URI unit share price decreased by -4.89-0.6%
PNR (Pentair PLC) 7,652 USD 823,508PNR value decreased by -9565-1.1%USD 107.62PNR unit share price decreased by -1.25-1.1%
VRT (Vertiv Holdings Co) 4,115 USD 819,996VRT value increased by 358004.6%USD 199.27VRT unit share price increased by 8.74.6%
VLTO (Veralto Corporation) 8,060 USD 801,970VLTO value decreased by -24422-3.0%USD 99.5VLTO unit share price decreased by -3.03-3.0%
8002.T (Marubeni Corporation) 32,500 JPY 791,0818002.T value decreased by -13115-1.6%JPY 24.3418002.T unit share price decreased by -0.4035-1.6%
8058.T (Mitsubishi Corporation) 32,800 JPY 789,9638058.T value decreased by -3118-0.4%JPY 24.08428058.T unit share price decreased by -0.095100000000002-0.4%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 787,4626503.T value increased by 151972.0%JPY 27.34246503.T unit share price increased by 0.52762.0%
SMIN.L (Smiths Group PLC) 22,969 GBP 765,835SMIN.L value decreased by -1472-0.2%GBP 33.3421SMIN.L unit share price decreased by -0.064099999999996-0.2%
G1A.DE (GEA Group AG) 10,344 EUR 748,045G1A.DE value decreased by -8089-1.1%EUR 72.3168G1A.DE unit share price decreased by -0.782-1.1%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 741,120EFN.TO value decreased by -10719-1.4%CAD 26.6849EFN.TO unit share price decreased by -0.386-1.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 739,089ACS.MC value decreased by -2199-0.3%EUR 84.564ACS.MC unit share price decreased by -0.25160000000001-0.3%
DG.PA (Vinci SA) 5,416 EUR 733,745DG.PA value decreased by -7547-1.0%EUR 135.477DG.PA unit share price decreased by -1.394-1.0%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 728,4386098.T value decreased by -12237-1.7%JPY 49.8936098.T unit share price decreased by -0.8382-1.7%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 716,361WKL.AS value decreased by -31410-4.2%EUR 123.638WKL.AS unit share price decreased by -5.422-4.2%
PWR (Quanta Services Inc) 1,550 USD 695,470PWR value increased by 141362.1%USD 448.69PWR unit share price increased by 9.122.1%
CTAS (Cintas Corporation) 3,759 USD 691,280CTAS value decreased by -22517-3.2%USD 183.9CTAS unit share price decreased by -5.99-3.2%
CNR.TO (Canadian National Railway Co) 7,332 CAD 685,421CNR.TO value decreased by -8929-1.3%CAD 93.4835CNR.TO unit share price decreased by -1.2178-1.3%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 683,670EXPD value decreased by -10641-1.5%USD 117.57EXPD unit share price decreased by -1.83-1.5%
HUBB (Hubbell Inc) 1,427 USD 674,357HUBB value increased by 245873.8%USD 472.57HUBB unit share price increased by 17.233.8%
UPS (United Parcel Service Inc) 6,823 USD 664,560UPS value increased by 70961.1%USD 97.4UPS unit share price increased by 1.041.1%
WM (Waste Management Inc) 3,263 USD 644,540WM value decreased by -21862-3.3%USD 197.53WM unit share price decreased by -6.7-3.3%
ALLE (Allegion PLC) 3,850 USD 637,522ALLE value decreased by -13436-2.1%USD 165.59ALLE unit share price decreased by -3.49-2.1%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 574,5078031.T value decreased by -6975-1.2%JPY 24.55168031.T unit share price decreased by -0.2981-1.2%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 569,823MTX.DE value decreased by -633-0.1%EUR 442.066MTX.DE unit share price decreased by -0.49100000000004-0.1%
ITRK.L (Intertek Group PLC) 8,363 GBP 560,891ITRK.L value decreased by -2080-0.4%GBP 67.0682ITRK.L unit share price decreased by -0.2487-0.4%
PCAR (PACCAR Inc) 5,562 USD 546,244PCAR value decreased by -5340-1.0%USD 98.21PCAR unit share price decreased by -0.96010000000001-1.0%
WSP.TO (WSP Global Inc) 2,659 CAD 520,644WSP.TO value decreased by -8848-1.7%CAD 195.804WSP.TO unit share price decreased by -3.328-1.7%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 512,097CP.TO value decreased by -7067-1.4%CAD 73.3979CP.TO unit share price decreased by -1.0129-1.4%
ITW (Illinois Tool Works Inc) 2,080 USD 503,422ITW value decreased by -7988-1.6%USD 242.03ITW unit share price decreased by -3.84-1.6%
METSO.HE (Metso Oyj) 29,702 EUR 502,344METSO.HE value increased by 78551.6%EUR 16.9128METSO.HE unit share price increased by 0.26451.6%
RXL.PA (Rexel SA) 14,320 EUR 500,417RXL.PA value increased by 102532.1%EUR 34.9453RXL.PA unit share price increased by 0.7162.1%
6954.T (Fanuc Corporation) 15,500 JPY 492,0626954.T value decreased by -580-0.1%JPY 31.74596954.T unit share price decreased by -0.037500000000001-0.1%
9735.T (SECOM CO., LTD.) 14,600 JPY 491,3609735.T value decreased by -3863-0.8%JPY 33.65489735.T unit share price decreased by -0.2646-0.8%
NSC (Norfolk Southern Corporation) 1,733 USD 484,425NSC value decreased by -1508-0.3%USD 279.53NSC unit share price decreased by -0.87-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 482,9494204.T value decreased by -7728-1.6%JPY 18.5754204.T unit share price decreased by -0.2972-1.6%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 478,614RBA.TO value decreased by -14492-2.9%CAD 100.212RBA.TO unit share price decreased by -3.035-2.9%
IEX (IDEX Corporation) 2,748 USD 476,503IEX value increased by 177243.9%USD 173.4IEX unit share price increased by 6.453.9%
FAST (Fastenal Company) 11,483 USD 471,836FAST value decreased by -6201-1.3%USD 41.09FAST unit share price decreased by -0.54-1.3%
HAG.DE (Hensoldt AG) 4,240 EUR 463,397HAG.DE value decreased by -11398-2.4%EUR 109.292HAG.DE unit share price decreased by -2.688-2.4%
ROK (Rockwell Automation Inc) 1,252 USD 460,924ROK value increased by 77251.7%USD 368.15ROK unit share price increased by 6.171.7%
PAYX (Paychex Inc) 3,909 USD 458,917PAYX value decreased by -25994-5.4%USD 117.4PAYX unit share price decreased by -6.65-5.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 451,6979042.T value decreased by -15616-3.3%JPY 28.23119042.T unit share price decreased by -0.976-3.3%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 448,043CHRW value increased by 45371.0%USD 129.38CHRW unit share price increased by 1.311.0%
RKLB (Rocket Lab USA Inc.) 6,647 USD 439,766RKLB value increased by 160203.8%USD 66.1601RKLB unit share price increased by 2.41013.8%
LR.PA (Legrand SA) 2,511 EUR 435,517LR.PA value decreased by -673-0.2%EUR 173.444LR.PA unit share price decreased by -0.268-0.2%
1802.T (Obayashi Corporation) 25,200 JPY 429,6071802.T value increased by 1530.0%JPY 17.04791802.T unit share price increased by 0.00610.0%
EXPN.L (Experian PLC) 8,914 GBP 420,912EXPN.L value decreased by -9311-2.2%GBP 47.2192EXPN.L unit share price decreased by -1.0445-2.2%
LII (Lennox International Inc) 846 USD 412,662LII value decreased by -11319-2.7%USD 487.78LII unit share price decreased by -13.38-2.7%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 409,027JBHT value increased by 56191.4%USD 168.88JBHT unit share price increased by 2.321.4%
CPRT (Copart Inc) 9,478 USD 402,815CPRT value decreased by -14880-3.6%USD 42.5CPRT unit share price decreased by -1.57-3.6%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 387,49466.HK value decreased by -500.0%HKD 3.5879166.HK unit share price decreased by -0.00045999999999990.0%
CSX (CSX Corporation) 10,921 USD 385,511CSX value decreased by -4150-1.1%USD 35.3CSX unit share price decreased by -0.38-1.1%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 376,050SGO.PA value decreased by -3751-1.0%EUR 102.69SGO.PA unit share price decreased by -1.024-1.0%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 371,084KBX.DE value decreased by -4183-1.1%EUR 94.3034KBX.DE unit share price decreased by -1.0631-1.1%
9005.T (Tokyu Corporation) 32,800 JPY 366,8079005.T value decreased by -4620-1.2%JPY 11.18319005.T unit share price decreased by -0.1409-1.2%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 362,185WAB value increased by 63971.8%USD 201.55WAB unit share price increased by 3.561.8%
DHL.DE (Deutsche Post AG) 7,672 EUR 356,066DHL.DE value decreased by -4036-1.1%EUR 46.4111DHL.DE unit share price decreased by -0.5261-1.1%
OTIS (Otis Worldwide Corp) 3,800 USD 354,844OTIS value increased by 79042.3%USD 93.38OTIS unit share price increased by 2.082.3%
7013.T (IHI Corporation) 17,300 JPY 353,5727013.T value increased by 23530.7%JPY 20.43777013.T unit share price increased by 0.1360.7%
VRSK (Verisk Analytics Inc) 1,694 USD 352,352VRSK value decreased by -40876-10.4%USD 208VRSK unit share price decreased by -24.13-10.4%
5803.T (Fujikura Ltd.) 2,600 JPY 344,1575803.T value increased by 161564.9%JPY 132.3685803.T unit share price increased by 6.2144.9%
CNH (CNH Industrial N.V.) 31,384 USD 333,298CNH value increased by 6280.2%USD 10.62CNH unit share price increased by 0.020.2%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 332,3886367.T value decreased by -9342-2.7%JPY 118.716367.T unit share price decreased by -3.336-2.7%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 325,258TRI.TO value decreased by -17684-5.2%CAD 153.424TRI.TO unit share price decreased by -8.341-5.2%
AME (Ametek Inc) 1,747 USD 321,780AME value decreased by -1590-0.5%USD 184.19AME unit share price decreased by -0.91-0.5%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 320,975ADP.PA value decreased by -8075-2.5%EUR 136.469ADP.PA unit share price decreased by -3.433-2.5%
FER.MC (Ferrovial SE) 4,942 EUR 307,816FER.MC value decreased by -9304-2.9%EUR 62.2857FER.MC unit share price decreased by -1.8827-2.9%
BBD-B.TO (Bombardier Inc) 1,943 CAD 277,925BBD-B.TO value increased by 48391.8%CAD 143.039BBD-B.TO unit share price increased by 2.491.8%
IR (Ingersoll Rand Inc) 3,483 USD 277,595IR value increased by 29601.1%USD 79.7IR unit share price increased by 0.849900000000011.1%
6301.T (Komatsu Ltd.) 7,300 JPY 266,6786301.T value decreased by -11063-4.0%JPY 36.53126301.T unit share price decreased by -1.5155-4.0%
PRY.MI (Prysmian SpA) 2,327 EUR 248,893PRY.MI value increased by 6600.3%EUR 106.959PRY.MI unit share price increased by 0.284000000000010.3%
KRX.IR (Kingspan Group PLC) 3,117 EUR 248,680KRX.IR value decreased by -1699-0.7%EUR 79.7818KRX.IR unit share price decreased by -0.54509999999999-0.7%
BNZL.L (Bunzl PLC) 7,944 GBP 247,198BNZL.L value decreased by -2570-1.0%GBP 31.1176BNZL.L unit share price decreased by -0.3235-1.0%
AER (AerCap Holdings NV) 1,862 USD 245,095AER value increased by 197938.8%USD 131.63AER unit share price increased by 10.638.8%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 233,656SSNC value decreased by -5892-2.5%USD 83.2701SSNC unit share price decreased by -2.0998-2.5%
HEI (Heico Corporation) 740 USD 229,866HEI value decreased by -1421-0.6%USD 310.63HEI unit share price decreased by -1.92-0.6%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 228,426ODFL value increased by 670.0%USD 136.13ODFL unit share price increased by 0.0399999999999920.0%
J (Jacobs Solutions Inc.) 1,413 USD 223,763J value increased by 710.0%USD 158.36J unit share price increased by 0.0500000000000110.0%
WCN (Waste Connections Inc) 1,301 USD 219,127WCN value decreased by -7429-3.3%USD 168.43WCN unit share price decreased by -5.71-3.3%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 217,82219.HK value decreased by -280.0%HKD 8.3777719.HK unit share price decreased by -0.001080.0%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 211,582SPX.L value increased by 14940.7%GBP 95.0076SPX.L unit share price increased by 0.67080.7%
AENA.MC (Aena SME SA) 7,657 EUR 206,577AENA.MC value decreased by -9097-4.2%EUR 26.9788AENA.MC unit share price decreased by -1.1881-4.2%
RTO.L (Rentokil Initial PLC) 35,815 GBP 199,467RTO.L value decreased by -5773-2.8%GBP 5.56937RTO.L unit share price decreased by -0.16119-2.8%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 196,857DTG.DE value increased by 5430.3%EUR 40.7656DTG.DE unit share price increased by 0.11250.3%
AHT.L (Ashtead Group PLC) 2,860 GBP 195,110AHT.L value increased by 7610.4%GBP 68.2203AHT.L unit share price increased by 0.266099999999990.4%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 192,2159143.T value decreased by -4358-2.2%JPY 9.376349143.T unit share price decreased by -0.21259-2.2%
OC (Owens Corning Inc) 1,506 USD 187,738OC value decreased by -3644-1.9%USD 124.66OC unit share price decreased by -2.42-1.9%
ACM (Aecom Technology Corporation) 1,357 USD 181,132ACM value increased by 15870.9%USD 133.48ACM unit share price increased by 1.170.9%
KNEBV.HE (Kone Oyj) 2,422 EUR 164,981KNEBV.HE value decreased by -318-0.2%EUR 68.1177KNEBV.HE unit share price decreased by -0.1313-0.2%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 159,945RYA.IR value decreased by -2052-1.3%EUR 29.8016RYA.IR unit share price decreased by -0.3823-1.3%
8053.T (Sumitomo Corporation) 5,200 JPY 157,4468053.T value decreased by -1437-0.9%JPY 30.27818053.T unit share price decreased by -0.2763-0.9%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 156,790ATRL.TO value increased by 27921.8%CAD 73.2321ATRL.TO unit share price increased by 1.3041.8%
6201.T (Toyota Industries Corporation) 1,400 JPY 154,1686201.T value increased by 30.0%JPY 110.126201.T unit share price increased by 0.00200000000000950.0%
SNA (Snap-On Inc) 445 USD 150,032SNA value decreased by -2470-1.6%USD 337.151SNA unit share price decreased by -5.55-1.6%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 139,7477012.T value decreased by -2154-1.5%JPY 77.63727012.T unit share price decreased by -1.1967-1.5%
STN.TO (Stantec Inc) 1,195 CAD 135,406STN.TO value decreased by -526-0.4%CAD 113.31STN.TO unit share price decreased by -0.441-0.4%
EN.PA (Bouygues SA) 2,573 EUR 119,896EN.PA value decreased by -1203-1.0%EUR 46.5977EN.PA unit share price decreased by -0.4676-1.0%
1812.T (Kajima Corporation) 3,700 JPY 119,8951812.T value decreased by -646-0.5%JPY 32.40411812.T unit share price decreased by -0.1745-0.5%
9021.T (West Japan Railway Company) 5,700 JPY 118,9349021.T value decreased by -2442-2.0%JPY 20.86569021.T unit share price decreased by -0.4284-2.0%
GRAB (Grab Holdings Ltd) 19,625 USD 118,731GRAB value increased by 21581.9%USD 6.04999GRAB unit share price increased by 0.109961.9%
FGR.PA (Eiffage SA) 936 EUR 116,435FGR.PA value decreased by -1037-0.9%EUR 124.396FGR.PA unit share price decreased by -1.108-0.9%
ROL (Rollins Inc) 2,059 USD 110,918ROL value decreased by -4489-3.9%USD 53.8698ROL unit share price decreased by -2.1802-3.9%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 110,3548015.T value decreased by -933-0.8%JPY 29.04058015.T unit share price decreased by -0.2456-0.8%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 108,512669.HK value decreased by -140.0%HKD 12.7661669.HK unit share price decreased by -0.00169999999999960.0%
BAH (Booz Allen Hamilton Holding) 1,282 USD 106,188BAH value decreased by -3500-3.2%USD 82.83BAH unit share price decreased by -2.7301-3.2%
PAYC (Paycom Soft) 554 USD 103,299PAYC value decreased by -6670-6.1%USD 186.46PAYC unit share price decreased by -12.04-6.1%
INPST.AS (InPost SA) 7,719 EUR 97,597INPST.AS value decreased by -224-0.2%EUR 12.6437INPST.AS unit share price decreased by -0.0291-0.2%
WSO (Watsco Inc) 261 USD 96,124WSO value increased by 25842.8%USD 368.291WSO unit share price increased by 9.92.8%
9020.T (East Japan Railway Company) 3,900 JPY 93,1849020.T value decreased by -679-0.7%JPY 23.89339020.T unit share price decreased by -0.1741-0.7%
BLDR (Builders FirstSource Inc) 803 USD 92,578BLDR value decreased by -3260-3.4%USD 115.29BLDR unit share price decreased by -4.06-3.4%
UAL (United Airlines Holdings Inc) 960 USD 92,093UAL value increased by 9511.0%USD 95.9302UAL unit share price increased by 0.99061.0%
ALO.PA (Alstom SA) 3,496 EUR 90,322ALO.PA value increased by 1650.2%EUR 25.8358ALO.PA unit share price increased by 0.04720.2%
CSL (Carlisle Companies Incorporated) 256 USD 84,795CSL value decreased by -2370-2.7%USD 331.23CSL unit share price decreased by -9.258-2.7%
1801.T (Taisei Corporation) 1,100 JPY 79,3551801.T value decreased by -250.0%JPY 72.14091801.T unit share price decreased by -0.02270.0%
9022.T (Central Japan Railway Company) 2,800 JPY 76,1909022.T value decreased by -768-1.0%JPY 27.21079022.T unit share price decreased by -0.2743-1.0%
6273.T (SMC Corporation) 200 JPY 68,9026273.T value increased by 5510.8%JPY 344.516273.T unit share price increased by 2.7550.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 65,8839101.T value decreased by -37-0.1%JPY 34.67539101.T unit share price decreased by -0.019399999999997-0.1%
TIH.TO (Toromont Industries Ltd.) 576 CAD 65,814TIH.TO value increased by 9301.4%CAD 114.26TIH.TO unit share price increased by 1.6141.4%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 62,3837912.T value increased by 330.1%JPY 16.86037912.T unit share price increased by 0.0088999999999970.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 60,6331.HK value decreased by -80.0%HKD 6.7371.HK unit share price decreased by -0.000890000000000060.0%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 58,2396504.T value increased by 9291.6%JPY 72.79886504.T unit share price increased by 1.16131.6%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 57,5106383.T value increased by 400.1%JPY 31.956383.T unit share price increased by 0.0221999999999980.1%
6594.T (Nidec Corporation) 4,400 JPY 56,7656594.T value decreased by -3109-5.2%JPY 12.90116594.T unit share price decreased by -0.7066-5.2%
BVI.PA (Bureau Veritas SA) 1,707 EUR 56,625BVI.PA value decreased by -610-1.1%EUR 33.1722BVI.PA unit share price decreased by -0.35740000000001-1.1%
MAS (Masco Corporation) 777 USD 50,676MAS value decreased by -2494-4.7%USD 65.2201MAS unit share price decreased by -3.2098-4.7%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 49,3256479.T value decreased by -460-0.9%JPY 19.736479.T unit share price decreased by -0.184-0.9%
GGG (Graco Inc) 598 USD 48,318GGG value decreased by -353-0.7%USD 80.7993GGG unit share price decreased by -0.5903-0.7%
6326.T (Kubota Corporation) 3,400 JPY 46,0686326.T value decreased by -824-1.8%JPY 13.54946326.T unit share price decreased by -0.2424-1.8%
NDSN (Nordson Corporation) 192 USD 44,771NDSN value decreased by -410-0.9%USD 233.182NDSN unit share price decreased by -2.136-0.9%
TFII.TO (TFI International Inc) 475 CAD 42,538TFII.TO value increased by 7521.8%CAD 89.5537TFII.TO unit share price increased by 1.58321.8%
IMCD.AS (IMCD NV) 396 EUR 42,023IMCD.AS value decreased by -728-1.7%EUR 106.119IMCD.AS unit share price decreased by -1.838-1.7%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 41,3807911.T value decreased by -809-1.9%JPY 24.34127911.T unit share price decreased by -0.4759-1.9%
RAA.DE (Rational AG) 55 EUR 40,769RAA.DE value decreased by -814-2.0%EUR 741.255RAA.DE unit share price decreased by -14.8-2.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 40,3539107.T value decreased by -58-0.1%JPY 14.41189107.T unit share price decreased by -0.0207-0.1%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 40,352LHA.DE value increased by 890.2%EUR 8.09956LHA.DE unit share price increased by 0.017870.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 39,7781308.HK value decreased by -60.0%HKD 3.616181308.HK unit share price decreased by -0.000550000000000050.0%
TEP.PA (Teleperformance SE) 533 EUR 39,415TEP.PA value decreased by -392-1.0%EUR 73.9493TEP.PA unit share price decreased by -0.7355-1.0%
BNR.DE (Brenntag SE) 680 EUR 38,190BNR.DE value decreased by -450-1.2%EUR 56.1618BNR.DE unit share price decreased by -0.6617-1.2%
RAND.AS (Randstad NV) 916 EUR 36,722RAND.AS value decreased by -495-1.3%EUR 40.0895RAND.AS unit share price decreased by -0.5404-1.3%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,694GFL.TO value decreased by -840-2.2%CAD 44.0504GFL.TO unit share price decreased by -1.0084-2.2%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 35,8189201.T value decreased by -614-1.7%JPY 18.85169201.T unit share price decreased by -0.3231-1.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 35,5369104.T value decreased by -325-0.9%JPY 29.61339104.T unit share price decreased by -0.2709-0.9%
9202.T (ANA Holdings Inc.) 1,900 JPY 34,7429202.T value decreased by -859-2.4%JPY 18.28539202.T unit share price decreased by -0.4521-2.4%
5201.T (AGC Inc.) 1,100 JPY 34,6675201.T value decreased by -562-1.6%JPY 31.51555201.T unit share price decreased by -0.5109-1.6%
GET.PA (Getlink SE) 1,928 EUR 34,587GET.PA value decreased by -73-0.2%EUR 17.9393GET.PA unit share price decreased by -0.0379-0.2%
6586.T (Makita Corporation) 1,100 JPY 33,8856586.T value decreased by -1178-3.4%JPY 30.80456586.T unit share price decreased by -1.071-3.4%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 27,2793064.T value decreased by -690-2.5%JPY 12.993064.T unit share price decreased by -0.3286-2.5%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,1199435.T value decreased by -1444-5.1%JPY 271.199435.T unit share price decreased by -14.44-5.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BJ5JP659 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,405,819SIE.DE value decreased by -6160.0%EUR 287.091SIE.DE unit share price decreased by -0.0729999999999790.0%
SU.PA (Schneider Electric SE) 7,766 EUR 2,318,274SU.PA value decreased by -19824-0.8%EUR 298.516SU.PA unit share price decreased by -2.553-0.8%
UBER (Uber Technologies Inc) 21,884 USD 2,088,390UBER value decreased by -21665-1.0%USD 95.43UBER unit share price decreased by -0.98999999999999-1.0%
REL.L (Relx PLC) 38,552 GBP 1,790,536REL.L value decreased by -12976-0.7%GBP 46.4447REL.L unit share price decreased by -0.3366-0.7%
GEV (GE Vernova LLC) 3,109 USD 1,775,177GEV value decreased by -41692-2.3%USD 570.98GEV unit share price decreased by -13.41-2.3%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,752,4636501.T value decreased by -11579-0.7%JPY 30.7456501.T unit share price decreased by -0.2031-0.7%
ETN (Eaton Corporation PLC) 4,154 USD 1,561,946ETN value decreased by -15494-1.0%USD 376.01ETN unit share price decreased by -3.73-1.0%
TT (Trane Technologies plc) 3,582 USD 1,527,222TT value decreased by -6877-0.4%USD 426.36TT unit share price decreased by -1.92-0.4%
PH (Parker-Hannifin Corporation) 1,961 USD 1,504,107PH value decreased by -14060-0.9%USD 767.01PH unit share price decreased by -7.17-0.9%
DE (Deere & Company) 3,045 USD 1,425,639DE value decreased by -30176-2.1%USD 468.19DE unit share price decreased by -9.91-2.1%
TDG (Transdigm Group Incorporated) 1,005 USD 1,341,796TDG value decreased by -19436-1.4%USD 1335.12TDG unit share price decreased by -19.34-1.4%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,265,748HWM value decreased by -5037-0.4%USD 201.04HWM unit share price decreased by -0.80000000000001-0.4%
JCI (Johnson Controls International PLC) 11,207 USD 1,257,537JCI value decreased by -9414-0.7%USD 112.21JCI unit share price decreased by -0.84-0.7%
CMI (Cummins Inc) 2,836 USD 1,174,955CMI value decreased by -19171-1.6%USD 414.3CMI unit share price decreased by -6.76-1.6%
8001.T (ITOCHU Corporation) 19,600 JPY 1,140,1518001.T value decreased by -9002-0.8%JPY 58.1718001.T unit share price decreased by -0.4593-0.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 1,047,7327011.T value decreased by -8422-0.8%JPY 29.0237011.T unit share price decreased by -0.2333-0.8%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,045,360BR value decreased by -9644-0.9%USD 229.8BR unit share price decreased by -2.12-0.9%
AXON (Axon Enterprise Inc.) 1,285 USD 970,175AXON value increased by 77100.8%USD 755AXON unit share price increased by 60.8%
ENR.DE (Siemens Energy AG) 7,953 EUR 963,825ENR.DE value increased by 106931.1%EUR 121.19ENR.DE unit share price increased by 1.3441.1%
XYL (Xylem Inc) 6,164 USD 927,682XYL value increased by 67800.7%USD 150.5XYL unit share price increased by 1.10.7%
URI (United Rentals Inc) 1,057 USD 925,583URI value decreased by -26076-2.7%USD 875.67URI unit share price decreased by -24.67-2.7%
PNR (Pentair PLC) 7,652 USD 833,073PNR value decreased by -1990-0.2%USD 108.87PNR unit share price decreased by -0.25999999999999-0.2%
VLTO (Veralto Corporation) 8,060 USD 826,392VLTO value decreased by -12815-1.5%USD 102.53VLTO unit share price decreased by -1.59-1.5%
8002.T (Marubeni Corporation) 32,500 JPY 804,1968002.T value decreased by -12682-1.6%JPY 24.74458002.T unit share price decreased by -0.3902-1.6%
8058.T (Mitsubishi Corporation) 32,800 JPY 793,0818058.T value decreased by -15055-1.9%JPY 24.17938058.T unit share price decreased by -0.459-1.9%
VRT (Vertiv Holdings Co) 4,115 USD 784,196VRT value decreased by -9588-1.2%USD 190.57VRT unit share price decreased by -2.33-1.2%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 772,2656503.T value increased by 28600.4%JPY 26.81486503.T unit share price increased by 0.0993000000000030.4%
SMIN.L (Smiths Group PLC) 22,969 GBP 767,307SMIN.L value increased by 13680.2%GBP 33.4062SMIN.L unit share price increased by 0.0595999999999960.2%
G1A.DE (GEA Group AG) 10,344 EUR 756,134G1A.DE value decreased by -8137-1.1%EUR 73.0988G1A.DE unit share price decreased by -0.78660000000001-1.1%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 751,839EFN.TO value decreased by -4371-0.6%CAD 27.0709EFN.TO unit share price decreased by -0.1573-0.6%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 747,771WKL.AS value decreased by -12008-1.6%EUR 129.06WKL.AS unit share price decreased by -2.072-1.6%
DG.PA (Vinci SA) 5,416 EUR 741,292DG.PA value decreased by -14922-2.0%EUR 136.871DG.PA unit share price decreased by -2.755-2.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 741,288ACS.MC value increased by 9540.1%EUR 84.8156ACS.MC unit share price increased by 0.10920.1%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 740,6756098.T value decreased by -13190-1.7%JPY 50.73126098.T unit share price decreased by -0.9034-1.7%
CTAS (Cintas Corporation) 3,759 USD 713,797CTAS value increased by 45490.6%USD 189.89CTAS unit share price increased by 1.210.6%
CNR.TO (Canadian National Railway Co) 7,332 CAD 694,350CNR.TO value decreased by -583-0.1%CAD 94.7013CNR.TO unit share price decreased by -0.079499999999996-0.1%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 694,311EXPD value decreased by -1454-0.2%USD 119.4EXPD unit share price decreased by -0.25-0.2%
PWR (Quanta Services Inc) 1,550 USD 681,334PWR value decreased by -3487-0.5%USD 439.57PWR unit share price decreased by -2.25-0.5%
WM (Waste Management Inc) 3,263 USD 666,402WM value decreased by -31130-4.5%USD 204.23WM unit share price decreased by -9.54-4.5%
UPS (United Parcel Service Inc) 6,823 USD 657,464UPS value increased by 487168.0%USD 96.36UPS unit share price increased by 7.148.0%
ALLE (Allegion PLC) 3,850 USD 650,958ALLE value decreased by -7161-1.1%USD 169.08ALLE unit share price decreased by -1.86-1.1%
HUBB (Hubbell Inc) 1,427 USD 649,770HUBB value increased by 304814.9%USD 455.34HUBB unit share price increased by 21.364.9%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 581,4828031.T value decreased by -8046-1.4%JPY 24.84978031.T unit share price decreased by -0.3438-1.4%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 570,456MTX.DE value decreased by -2240.0%EUR 442.557MTX.DE unit share price decreased by -0.173999999999980.0%
ITRK.L (Intertek Group PLC) 8,363 GBP 562,971ITRK.L value decreased by -3814-0.7%GBP 67.3169ITRK.L unit share price decreased by -0.456-0.7%
PCAR (PACCAR Inc) 5,562 USD 551,584PCAR value decreased by -10623-1.9%USD 99.1701PCAR unit share price decreased by -1.9099-1.9%
WSP.TO (WSP Global Inc) 2,659 CAD 529,492WSP.TO value increased by 28590.5%CAD 199.132WSP.TO unit share price increased by 1.0750.5%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 519,164CP.TO value decreased by -1540.0%CAD 74.4108CP.TO unit share price decreased by -0.0221000000000090.0%
ITW (Illinois Tool Works Inc) 2,080 USD 511,410ITW value decreased by -4035-0.8%USD 245.87ITW unit share price decreased by -1.94-0.8%
9735.T (SECOM CO., LTD.) 14,600 JPY 495,2239735.T value decreased by -1155-0.2%JPY 33.91949735.T unit share price decreased by -0.079099999999997-0.2%
METSO.HE (Metso Oyj) 29,702 EUR 494,489METSO.HE value increased by 151453.2%EUR 16.6483METSO.HE unit share price increased by 0.50993.2%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 493,106RBA.TO value increased by 86981.8%CAD 103.247RBA.TO unit share price increased by 1.8221.8%
6954.T (Fanuc Corporation) 15,500 JPY 492,6426954.T value decreased by -10846-2.2%JPY 31.78346954.T unit share price decreased by -0.6997-2.2%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 490,6774204.T value decreased by -11083-2.2%JPY 18.87224204.T unit share price decreased by -0.4263-2.2%
RXL.PA (Rexel SA) 14,320 EUR 490,164RXL.PA value increased by 18000.4%EUR 34.2293RXL.PA unit share price increased by 0.12570.4%
NSC (Norfolk Southern Corporation) 1,733 USD 485,933NSC value decreased by -2149-0.4%USD 280.4NSC unit share price decreased by -1.24-0.4%
PAYX (Paychex Inc) 3,909 USD 484,911PAYX value decreased by -3753-0.8%USD 124.05PAYX unit share price decreased by -0.96000000000001-0.8%
FAST (Fastenal Company) 11,483 USD 478,037FAST value decreased by -10450-2.1%USD 41.63FAST unit share price decreased by -0.91-2.1%
HAG.DE (Hensoldt AG) 4,240 EUR 474,795HAG.DE value increased by 21700.5%EUR 111.98HAG.DE unit share price increased by 0.5120.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 467,3139042.T value decreased by -579-0.1%JPY 29.20719042.T unit share price decreased by -0.036100000000001-0.1%
IEX (IDEX Corporation) 2,748 USD 458,779IEX value decreased by -1786-0.4%USD 166.95IEX unit share price decreased by -0.65000000000001-0.4%
ROK (Rockwell Automation Inc) 1,252 USD 453,199ROK value increased by 5630.1%USD 361.98ROK unit share price increased by 0.450000000000050.1%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 443,506CHRW value decreased by -3429-0.8%USD 128.07CHRW unit share price decreased by -0.99000000000001-0.8%
LR.PA (Legrand SA) 2,511 EUR 436,190LR.PA value increased by 5680.1%EUR 173.712LR.PA unit share price increased by 0.226999999999980.1%
EXPN.L (Experian PLC) 8,914 GBP 430,223EXPN.L value decreased by -6864-1.6%GBP 48.2637EXPN.L unit share price decreased by -0.7701-1.6%
1802.T (Obayashi Corporation) 25,200 JPY 429,4541802.T value decreased by -3289-0.8%JPY 17.04181802.T unit share price decreased by -0.1305-0.8%
LII (Lennox International Inc) 846 USD 423,981LII value decreased by -897-0.2%USD 501.16LII unit share price decreased by -1.06-0.2%
RKLB (Rocket Lab USA Inc.) 6,647 USD 423,746RKLB value decreased by -12430-2.8%USD 63.75RKLB unit share price decreased by -1.87-2.8%
CPRT (Copart Inc) 9,478 USD 417,695CPRT value decreased by -853-0.2%USD 44.07CPRT unit share price decreased by -0.089999999999996-0.2%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 403,408JBHT value decreased by -2931-0.7%USD 166.56JBHT unit share price decreased by -1.21-0.7%
VRSK (Verisk Analytics Inc) 1,694 USD 393,228VRSK value decreased by -2626-0.7%USD 232.13VRSK unit share price decreased by -1.55-0.7%
CSX (CSX Corporation) 10,921 USD 389,661CSX value decreased by -3495-0.9%USD 35.68CSX unit share price decreased by -0.32-0.9%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 387,54466.HK value increased by 40451.1%HKD 3.5883766.HK unit share price increased by 0.037451.1%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 379,801SGO.PA value decreased by -4364-1.1%EUR 103.714SGO.PA unit share price decreased by -1.192-1.1%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 375,267KBX.DE value increased by 32580.9%EUR 95.3665KBX.DE unit share price increased by 0.8280.9%
9005.T (Tokyu Corporation) 32,800 JPY 371,4279005.T value increased by 2460.1%JPY 11.3249005.T unit share price increased by 0.00750000000000030.1%
DHL.DE (Deutsche Post AG) 7,672 EUR 360,102DHL.DE value increased by 55311.6%EUR 46.9372DHL.DE unit share price increased by 0.7211.6%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 355,788WAB value decreased by -4223-1.2%USD 197.99WAB unit share price decreased by -2.35-1.2%
7013.T (IHI Corporation) 17,300 JPY 351,2197013.T value decreased by -9596-2.7%JPY 20.30177013.T unit share price decreased by -0.5547-2.7%
OTIS (Otis Worldwide Corp) 3,800 USD 346,940OTIS value decreased by -2850-0.8%USD 91.3OTIS unit share price decreased by -0.75-0.8%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 342,942TRI.TO value decreased by -1220-0.4%CAD 161.765TRI.TO unit share price decreased by -0.57600000000002-0.4%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 341,7306367.T value decreased by -970.0%JPY 122.0466367.T unit share price decreased by -0.0349999999999970.0%
CNH (CNH Industrial N.V.) 31,384 USD 332,670CNH value decreased by -7219-2.1%USD 10.6CNH unit share price decreased by -0.23-2.1%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 329,050ADP.PA value decreased by -2634-0.8%EUR 139.902ADP.PA unit share price decreased by -1.12-0.8%
5803.T (Fujikura Ltd.) 2,600 JPY 328,0015803.T value decreased by -703-0.2%JPY 126.1545803.T unit share price decreased by -0.271-0.2%
AME (Ametek Inc) 1,747 USD 323,370AME value decreased by -2882-0.9%USD 185.1AME unit share price decreased by -1.65-0.9%
FER.MC (Ferrovial SE) 4,942 EUR 317,120FER.MC value decreased by -1905-0.6%EUR 64.1684FER.MC unit share price decreased by -0.38539999999999-0.6%
6301.T (Komatsu Ltd.) 7,300 JPY 277,7416301.T value decreased by -1871-0.7%JPY 38.04676301.T unit share price decreased by -0.2563-0.7%
IR (Ingersoll Rand Inc) 3,483 USD 274,635IR value decreased by -4841-1.7%USD 78.8501IR unit share price decreased by -1.3899-1.7%
BBD-B.TO (Bombardier Inc) 1,943 CAD 273,086BBD-B.TO value decreased by -2431-0.9%CAD 140.549BBD-B.TO unit share price decreased by -1.251-0.9%
KRX.IR (Kingspan Group PLC) 3,117 EUR 250,379KRX.IR value decreased by -1320-0.5%EUR 80.3269KRX.IR unit share price decreased by -0.4235-0.5%
BNZL.L (Bunzl PLC) 7,944 GBP 249,768BNZL.L value decreased by -4550-1.8%GBP 31.4411BNZL.L unit share price decreased by -0.5727-1.8%
PRY.MI (Prysmian SpA) 2,327 EUR 248,233PRY.MI value increased by 31971.3%EUR 106.675PRY.MI unit share price increased by 1.3741.3%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 239,548SSNC value decreased by -225-0.1%USD 85.3699SSNC unit share price decreased by -0.080200000000005-0.1%
HEI (Heico Corporation) 740 USD 231,287HEI value decreased by -2538-1.1%USD 312.55HEI unit share price decreased by -3.43-1.1%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 228,359ODFL value decreased by -1074-0.5%USD 136.09ODFL unit share price decreased by -0.63999999999999-0.5%
WCN (Waste Connections Inc) 1,301 USD 226,556WCN value decreased by -833-0.4%USD 174.14WCN unit share price decreased by -0.64000000000001-0.4%
AER (AerCap Holdings NV) 1,862 USD 225,302AER value decreased by -1120.0%USD 121AER unit share price decreased by -0.0600000000000020.0%
J (Jacobs Solutions Inc.) 1,413 USD 223,692J value decreased by -3801-1.7%USD 158.31J unit share price decreased by -2.69-1.7%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 217,85019.HK value decreased by -909-0.4%HKD 8.3788519.HK unit share price decreased by -0.03496-0.4%
AENA.MC (Aena SME SA) 7,657 EUR 215,674AENA.MC value increased by 16730.8%EUR 28.1669AENA.MC unit share price increased by 0.21850.8%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 210,088SPX.L value increased by 17240.8%GBP 94.3368SPX.L unit share price increased by 0.774199999999990.8%
RTO.L (Rentokil Initial PLC) 35,815 GBP 205,240RTO.L value decreased by -4695-2.2%GBP 5.73056RTO.L unit share price decreased by -0.13109-2.2%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 196,5739143.T value decreased by -132-0.1%JPY 9.588939143.T unit share price decreased by -0.0064400000000013-0.1%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 196,314DTG.DE value decreased by -512-0.3%EUR 40.6531DTG.DE unit share price decreased by -0.1061-0.3%
AHT.L (Ashtead Group PLC) 2,860 GBP 194,349AHT.L value decreased by -3026-1.5%GBP 67.9542AHT.L unit share price decreased by -1.058-1.5%
OC (Owens Corning Inc) 1,506 USD 191,382OC value decreased by -633-0.3%USD 127.08OC unit share price decreased by -0.42-0.3%
ACM (Aecom Technology Corporation) 1,357 USD 179,545ACM value decreased by -325-0.2%USD 132.31ACM unit share price decreased by -0.24000000000001-0.2%
KNEBV.HE (Kone Oyj) 2,422 EUR 165,299KNEBV.HE value decreased by -575-0.3%EUR 68.249KNEBV.HE unit share price decreased by -0.23740000000001-0.3%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 161,997RYA.IR value increased by 14440.9%EUR 30.1839RYA.IR unit share price increased by 0.2690.9%
8053.T (Sumitomo Corporation) 5,200 JPY 158,8838053.T value decreased by -2081-1.3%JPY 30.55448053.T unit share price decreased by -0.4002-1.3%
6201.T (Toyota Industries Corporation) 1,400 JPY 154,1656201.T value increased by 5810.4%JPY 110.1186201.T unit share price increased by 0.414999999999990.4%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 153,998ATRL.TO value increased by 29742.0%CAD 71.9281ATRL.TO unit share price increased by 1.38912.0%
SNA (Snap-On Inc) 445 USD 152,502SNA value decreased by -1579-1.0%USD 342.701SNA unit share price decreased by -3.548-1.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 141,9017012.T value decreased by -6595-4.4%JPY 78.83397012.T unit share price decreased by -3.6639-4.4%
STN.TO (Stantec Inc) 1,195 CAD 135,932STN.TO value increased by 18371.4%CAD 113.751STN.TO unit share price increased by 1.5381.4%
9021.T (West Japan Railway Company) 5,700 JPY 121,3769021.T value increased by 7450.6%JPY 21.2949021.T unit share price increased by 0.13070.6%
EN.PA (Bouygues SA) 2,573 EUR 121,099EN.PA value decreased by -839-0.7%EUR 47.0653EN.PA unit share price decreased by -0.3261-0.7%
1812.T (Kajima Corporation) 3,700 JPY 120,5411812.T value decreased by -1822-1.5%JPY 32.57861812.T unit share price decreased by -0.4925-1.5%
FGR.PA (Eiffage SA) 936 EUR 117,472FGR.PA value decreased by -1292-1.1%EUR 125.504FGR.PA unit share price decreased by -1.381-1.1%
GRAB (Grab Holdings Ltd) 19,625 USD 116,573GRAB value decreased by -3532-2.9%USD 5.94003GRAB unit share price decreased by -0.17997-2.9%
ROL (Rollins Inc) 2,059 USD 115,407ROL value decreased by -371-0.3%USD 56.05ROL unit share price decreased by -0.18020000000001-0.3%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 111,2878015.T value decreased by -2071-1.8%JPY 29.28618015.T unit share price decreased by -0.545-1.8%
PAYC (Paycom Soft) 554 USD 109,969PAYC value decreased by -964-0.9%USD 198.5PAYC unit share price decreased by -1.74-0.9%
BAH (Booz Allen Hamilton Holding) 1,282 USD 109,688BAH value decreased by -1243-1.1%USD 85.5601BAH unit share price decreased by -0.9695-1.1%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 108,526669.HK value decreased by -747-0.7%HKD 12.7678669.HK unit share price decreased by -0.087800000000001-0.7%
INPST.AS (InPost SA) 7,719 EUR 97,821INPST.AS value decreased by -2232-2.2%EUR 12.6728INPST.AS unit share price decreased by -0.2891-2.2%
BLDR (Builders FirstSource Inc) 803 USD 95,838BLDR value decreased by -3084-3.1%USD 119.35BLDR unit share price decreased by -3.841-3.1%
9020.T (East Japan Railway Company) 3,900 JPY 93,8639020.T value decreased by -61-0.1%JPY 24.06749020.T unit share price decreased by -0.015700000000002-0.1%
WSO (Watsco Inc) 261 USD 93,540WSO value decreased by -1561-1.6%USD 358.391WSO unit share price decreased by -5.981-1.6%
UAL (United Airlines Holdings Inc) 960 USD 91,142UAL value decreased by -3706-3.9%USD 94.9396UAL unit share price decreased by -3.8604-3.9%
ALO.PA (Alstom SA) 3,496 EUR 90,157ALO.PA value increased by 12361.4%EUR 25.7886ALO.PA unit share price increased by 0.35351.4%
CSL (Carlisle Companies Incorporated) 256 USD 87,165CSL value increased by 4860.6%USD 340.488CSL unit share price increased by 1.8980.6%
1801.T (Taisei Corporation) 1,100 JPY 79,3801801.T value decreased by -1847-2.3%JPY 72.16361801.T unit share price decreased by -1.6791-2.3%
9022.T (Central Japan Railway Company) 2,800 JPY 76,9589022.T value decreased by -241-0.3%JPY 27.4859022.T unit share price decreased by -0.086100000000002-0.3%
6273.T (SMC Corporation) 200 JPY 68,3516273.T value increased by 670.1%JPY 341.7556273.T unit share price increased by 0.334999999999980.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 65,9209101.T value increased by 1440.2%JPY 34.69479101.T unit share price increased by 0.0758000000000010.2%
TIH.TO (Toromont Industries Ltd.) 576 CAD 64,884TIH.TO value decreased by -1080-1.6%CAD 112.646TIH.TO unit share price decreased by -1.875-1.6%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 62,3507912.T value decreased by -801-1.3%JPY 16.85147912.T unit share price decreased by -0.2164-1.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 60,6411.HK value increased by 5600.9%HKD 6.737891.HK unit share price increased by 0.062220.9%
6594.T (Nidec Corporation) 4,400 JPY 59,8746594.T value decreased by -14003-19.0%JPY 13.60776594.T unit share price decreased by -3.1825-19.0%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 57,4706383.T value decreased by -953-1.6%JPY 31.92786383.T unit share price decreased by -0.5294-1.6%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 57,3106504.T value decreased by -249-0.4%JPY 71.63756504.T unit share price decreased by -0.3113-0.4%
BVI.PA (Bureau Veritas SA) 1,707 EUR 57,235BVI.PA value increased by 1920.3%EUR 33.5296BVI.PA unit share price increased by 0.11250.3%
MAS (Masco Corporation) 777 USD 53,170MAS value increased by 850.2%USD 68.4299MAS unit share price increased by 0.109400000000010.2%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 49,7856479.T value decreased by -805-1.6%JPY 19.9146479.T unit share price decreased by -0.322-1.6%
GGG (Graco Inc) 598 USD 48,671GGG value decreased by -335-0.7%USD 81.3896GGG unit share price decreased by -0.56019999999999-0.7%
6326.T (Kubota Corporation) 3,400 JPY 46,8926326.T value increased by 100.0%JPY 13.79186326.T unit share price increased by 0.00300000000000010.0%
NDSN (Nordson Corporation) 192 USD 45,181NDSN value decreased by -582-1.3%USD 235.318NDSN unit share price decreased by -3.031-1.3%
IMCD.AS (IMCD NV) 396 EUR 42,751IMCD.AS value decreased by -469-1.1%EUR 107.957IMCD.AS unit share price decreased by -1.184-1.1%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 42,1897911.T value decreased by -318-0.7%JPY 24.81717911.T unit share price decreased by -0.187-0.7%
TFII.TO (TFI International Inc) 475 CAD 41,786TFII.TO value decreased by -622-1.5%CAD 87.9705TFII.TO unit share price decreased by -1.3095-1.5%
RAA.DE (Rational AG) 55 EUR 41,583RAA.DE value decreased by -302-0.7%EUR 756.055RAA.DE unit share price decreased by -5.49-0.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 40,4119107.T value increased by 1930.5%JPY 14.43259107.T unit share price increased by 0.0688999999999990.5%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 40,263LHA.DE value increased by 4041.0%EUR 8.08169LHA.DE unit share price increased by 0.081091.0%
TEP.PA (Teleperformance SE) 533 EUR 39,807TEP.PA value decreased by -479-1.2%EUR 74.6848TEP.PA unit share price decreased by -0.89870000000001-1.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 39,7841308.HK value decreased by -352-0.9%HKD 3.616731308.HK unit share price decreased by -0.032-0.9%
BNR.DE (Brenntag SE) 680 EUR 38,640BNR.DE value decreased by -264-0.7%EUR 56.8235BNR.DE unit share price decreased by -0.38829999999999-0.7%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,534GFL.TO value decreased by -246-0.7%CAD 45.0588GFL.TO unit share price decreased by -0.2953-0.7%
RAND.AS (Randstad NV) 916 EUR 37,217RAND.AS value decreased by -65-0.2%EUR 40.6299RAND.AS unit share price decreased by -0.070999999999998-0.2%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 36,4329201.T value decreased by -527-1.4%JPY 19.17479201.T unit share price decreased by -0.2774-1.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 35,8619104.T value increased by 1660.5%JPY 29.88429104.T unit share price increased by 0.13840.5%
9202.T (ANA Holdings Inc.) 1,900 JPY 35,6019202.T value increased by 3361.0%JPY 18.73749202.T unit share price increased by 0.17691.0%
5201.T (AGC Inc.) 1,100 JPY 35,2295201.T value decreased by -553-1.5%JPY 32.02645201.T unit share price decreased by -0.5027-1.5%
6586.T (Makita Corporation) 1,100 JPY 35,0636586.T value decreased by -977-2.7%JPY 31.87556586.T unit share price decreased by -0.8881-2.7%
GET.PA (Getlink SE) 1,928 EUR 34,660GET.PA value decreased by -426-1.2%EUR 17.9772GET.PA unit share price decreased by -0.2209-1.2%
9435.T (Hikari Tsushin, Inc.) 100 JPY 28,5639435.T value decreased by -334-1.2%JPY 285.639435.T unit share price decreased by -3.34-1.2%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 27,9693064.T value decreased by -473-1.7%JPY 13.31863064.T unit share price decreased by -0.2252-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BJ5JP659 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,406,435SIE.DE value increased by 331411.4%EUR 287.164SIE.DE unit share price increased by 3.9551.4%
SU.PA (Schneider Electric SE) 7,766 EUR 2,338,098SU.PA value increased by 479552.1%EUR 301.069SU.PA unit share price increased by 6.1752.1%
UBER (Uber Technologies Inc) 21,884 USD 2,110,055UBER value increased by 514272.5%USD 96.42UBER unit share price increased by 2.352.5%
GEV (GE Vernova LLC) 3,109 USD 1,816,869USD 584.39
REL.L (Relx PLC) 38,552 GBP 1,803,512REL.L value increased by 59080.3%GBP 46.7813REL.L unit share price increased by 0.15330.3%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,764,0426501.T value increased by 593593.5%JPY 30.94816501.T unit share price increased by 1.04143.5%
ETN (Eaton Corporation PLC) 4,154 USD 1,577,440ETN value increased by 143310.9%USD 379.74ETN unit share price increased by 3.450.9%
TT (Trane Technologies plc) 3,582 USD 1,534,099TT value increased by 86330.6%USD 428.28TT unit share price increased by 2.410.6%
PH (Parker-Hannifin Corporation) 1,961 USD 1,518,167PH value increased by 42750.3%USD 774.18PH unit share price increased by 2.17999999999990.3%
DE (Deere & Company) 3,045 USD 1,455,815DE value increased by 162611.1%USD 478.1DE unit share price increased by 5.341.1%
TDG (Transdigm Group Incorporated) 1,005 USD 1,361,232TDG value decreased by -4865-0.4%USD 1354.46TDG unit share price decreased by -4.8399999999999-0.4%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,270,785HWM value increased by 209661.7%USD 201.84HWM unit share price increased by 3.331.7%
JCI (Johnson Controls International PLC) 11,207 USD 1,266,951JCI value increased by 12320.1%USD 113.05JCI unit share price increased by 0.110.1%
CMI (Cummins Inc) 2,836 USD 1,194,126CMI value decreased by -1106-0.1%USD 421.06CMI unit share price decreased by -0.38999999999999-0.1%
8001.T (ITOCHU Corporation) 19,600 JPY 1,149,1538001.T value increased by 265872.4%JPY 58.63038001.T unit share price increased by 1.35652.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 1,056,1547011.T value increased by 103111.0%JPY 29.25637011.T unit share price increased by 0.28561.0%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,055,004BR value decreased by -1683-0.2%USD 231.92BR unit share price decreased by -0.37-0.2%
AXON (Axon Enterprise Inc.) 1,285 USD 962,465AXON value increased by 167691.8%USD 749AXON unit share price increased by 13.051.8%
ENR.DE (Siemens Energy AG) 7,953 EUR 953,132ENR.DE value decreased by -6619-0.7%EUR 119.846ENR.DE unit share price decreased by -0.83199999999999-0.7%
URI (United Rentals Inc) 1,057 USD 951,659URI value decreased by -13731-1.4%USD 900.34URI unit share price decreased by -12.99-1.4%
XYL (Xylem Inc) 6,164 USD 920,902XYL value increased by 70890.8%USD 149.4XYL unit share price increased by 1.150.8%
VLTO (Veralto Corporation) 8,060 USD 839,207VLTO value decreased by -4272-0.5%USD 104.12VLTO unit share price decreased by -0.53-0.5%
PNR (Pentair PLC) 7,652 USD 835,063PNR value decreased by -4591-0.5%USD 109.13PNR unit share price decreased by -0.60000000000001-0.5%
8002.T (Marubeni Corporation) 32,500 JPY 816,8788002.T value increased by 148821.9%JPY 25.13478002.T unit share price increased by 0.45791.9%
8058.T (Mitsubishi Corporation) 32,800 JPY 808,1368058.T value increased by 176302.2%JPY 24.63838058.T unit share price increased by 0.53752.2%
VRT (Vertiv Holdings Co) 4,115 USD 793,784VRT value increased by 281473.7%USD 192.9VRT unit share price increased by 6.843.7%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 769,4056503.T value increased by 146011.9%JPY 26.71556503.T unit share price increased by 0.5071.9%
SMIN.L (Smiths Group PLC) 22,969 GBP 765,939SMIN.L value increased by 10270.1%GBP 33.3466SMIN.L unit share price increased by 0.0446999999999990.1%
G1A.DE (GEA Group AG) 10,344 EUR 764,271G1A.DE value decreased by -578-0.1%EUR 73.8854G1A.DE unit share price decreased by -0.055899999999994-0.1%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 759,779WKL.AS value decreased by -8811-1.1%EUR 131.132WKL.AS unit share price decreased by -1.521-1.1%
DG.PA (Vinci SA) 5,416 EUR 756,214DG.PA value decreased by -1902-0.3%EUR 139.626DG.PA unit share price decreased by -0.351-0.3%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 756,210EFN.TO value increased by 95381.3%CAD 27.2282EFN.TO unit share price increased by 0.34341.3%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 753,8656098.T value decreased by -3968-0.5%JPY 51.63466098.T unit share price decreased by -0.2718-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 740,334ACS.MC value increased by 82251.1%EUR 84.7064ACS.MC unit share price increased by 0.941100000000011.1%
CTAS (Cintas Corporation) 3,759 USD 709,248CTAS value decreased by -8082-1.1%USD 188.68CTAS unit share price decreased by -2.15-1.1%
WM (Waste Management Inc) 3,263 USD 697,532WM value decreased by -2904-0.4%USD 213.77WM unit share price decreased by -0.88999999999999-0.4%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 695,765EXPD value increased by 107001.6%USD 119.65EXPD unit share price increased by 1.841.6%
CNR.TO (Canadian National Railway Co) 7,332 CAD 694,933CNR.TO value decreased by -2539-0.4%CAD 94.7808CNR.TO unit share price decreased by -0.3463-0.4%
PWR (Quanta Services Inc) 1,550 USD 684,821PWR value increased by 13790.2%USD 441.82PWR unit share price increased by 0.889999999999990.2%
ALLE (Allegion PLC) 3,850 USD 658,119ALLE value increased by 140142.2%USD 170.94ALLE unit share price increased by 3.642.2%
HUBB (Hubbell Inc) 1,427 USD 619,289HUBB value decreased by -586-0.1%USD 433.98HUBB unit share price decreased by -0.40999999999997-0.1%
UPS (United Parcel Service Inc) 6,823 USD 608,748UPS value increased by 136462.3%USD 89.22UPS unit share price increased by 22.3%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 589,5288031.T value increased by 102531.8%JPY 25.19358031.T unit share price increased by 0.43821.8%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 570,680MTX.DE value decreased by -12422-2.1%EUR 442.731MTX.DE unit share price decreased by -9.637-2.1%
ITRK.L (Intertek Group PLC) 8,363 GBP 566,785ITRK.L value increased by 17690.3%GBP 67.7729ITRK.L unit share price increased by 0.21150.3%
PCAR (PACCAR Inc) 5,562 USD 562,207PCAR value increased by 52840.9%USD 101.08PCAR unit share price increased by 0.950.9%
WSP.TO (WSP Global Inc) 2,659 CAD 526,633WSP.TO value increased by 31170.6%CAD 198.057WSP.TO unit share price increased by 1.1720.6%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 519,318CP.TO value decreased by -6152-1.2%CAD 74.4329CP.TO unit share price decreased by -0.8817-1.2%
ITW (Illinois Tool Works Inc) 2,080 USD 515,445ITW value increased by 42850.8%USD 247.81ITW unit share price increased by 2.060.8%
6954.T (Fanuc Corporation) 15,500 JPY 503,4886954.T value increased by 81781.7%JPY 32.48316954.T unit share price increased by 0.52761.7%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 501,7604204.T value increased by 62671.3%JPY 19.29854204.T unit share price increased by 0.24111.3%
9735.T (SECOM CO., LTD.) 14,600 JPY 496,3789735.T value decreased by -1135-0.2%JPY 33.99859735.T unit share price decreased by -0.0777-0.2%
PAYX (Paychex Inc) 3,909 USD 488,664PAYX value increased by 16030.3%USD 125.01PAYX unit share price increased by 0.410000000000010.3%
FAST (Fastenal Company) 11,483 USD 488,487FAST value decreased by -3789-0.8%USD 42.54FAST unit share price decreased by -0.33-0.8%
RXL.PA (Rexel SA) 14,320 EUR 488,364RXL.PA value decreased by -2765-0.6%EUR 34.1036RXL.PA unit share price decreased by -0.1931-0.6%
NSC (Norfolk Southern Corporation) 1,733 USD 488,082NSC value increased by 19750.4%USD 281.64NSC unit share price increased by 1.140.4%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 484,408RBA.TO value decreased by -802-0.2%CAD 101.425RBA.TO unit share price decreased by -0.16800000000001-0.2%
METSO.HE (Metso Oyj) 29,702 EUR 479,344METSO.HE value increased by 50531.1%EUR 16.1384METSO.HE unit share price increased by 0.17011.1%
HAG.DE (Hensoldt AG) 4,240 EUR 472,625HAG.DE value decreased by -9719-2.0%EUR 111.468HAG.DE unit share price decreased by -2.292-2.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 467,8929042.T value increased by 3810.1%JPY 29.24329042.T unit share price increased by 0.0238000000000010.1%
IEX (IDEX Corporation) 2,748 USD 460,565IEX value decreased by -962-0.2%USD 167.6IEX unit share price decreased by -0.34999999999999-0.2%
ROK (Rockwell Automation Inc) 1,252 USD 452,636ROK value increased by 63231.4%USD 361.53ROK unit share price increased by 5.051.4%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 446,935CHRW value increased by 103892.4%USD 129.06CHRW unit share price increased by 32.4%
EXPN.L (Experian PLC) 8,914 GBP 437,087EXPN.L value increased by 38990.9%GBP 49.0338EXPN.L unit share price increased by 0.43740.9%
RKLB (Rocket Lab USA Inc.) 6,647 USD 436,176RKLB value increased by 70461.6%USD 65.62RKLB unit share price increased by 1.061.6%
LR.PA (Legrand SA) 2,511 EUR 435,622LR.PA value increased by 25460.6%EUR 173.485LR.PA unit share price increased by 1.0130.6%
1802.T (Obayashi Corporation) 25,200 JPY 432,7431802.T value increased by 37120.9%JPY 17.17231802.T unit share price increased by 0.14730.9%
LII (Lennox International Inc) 846 USD 424,878LII value increased by 50591.2%USD 502.22LII unit share price increased by 5.981.2%
CPRT (Copart Inc) 9,478 USD 418,548CPRT value decreased by -4739-1.1%USD 44.16CPRT unit share price decreased by -0.5-1.1%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 406,339JBHT value increased by 64431.6%USD 167.77JBHT unit share price increased by 2.661.6%
VRSK (Verisk Analytics Inc) 1,694 USD 395,854VRSK value decreased by -2134-0.5%USD 233.68VRSK unit share price decreased by -1.26-0.5%
CSX (CSX Corporation) 10,921 USD 393,156CSX value decreased by -1420-0.4%USD 36CSX unit share price decreased by -0.13-0.4%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 384,165SGO.PA value decreased by -623-0.2%EUR 104.906SGO.PA unit share price decreased by -0.16999999999999-0.2%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 383,49966.HK value increased by 12420.3%HKD 3.5509266.HK unit share price increased by 0.01150.3%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 372,009KBX.DE value increased by 3040.1%EUR 94.5385KBX.DE unit share price increased by 0.0772999999999940.1%
9005.T (Tokyu Corporation) 32,800 JPY 371,1819005.T value decreased by -563-0.2%JPY 11.31659005.T unit share price decreased by -0.017200000000001-0.2%
7013.T (IHI Corporation) 17,300 JPY 360,8157013.T value increased by 92102.6%JPY 20.85647013.T unit share price increased by 0.53242.6%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 360,011WAB value increased by 48701.4%USD 200.34WAB unit share price increased by 2.711.4%
DHL.DE (Deutsche Post AG) 7,672 EUR 354,571DHL.DE value increased by 49281.4%EUR 46.2162DHL.DE unit share price increased by 0.64231.4%
OTIS (Otis Worldwide Corp) 3,800 USD 349,790OTIS value increased by 3800.1%USD 92.05OTIS unit share price increased by 0.0999999999999940.1%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 344,162TRI.TO value increased by 2370.1%CAD 162.341TRI.TO unit share price increased by 0.111999999999990.1%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 341,8276367.T value increased by 58821.8%JPY 122.0816367.T unit share price increased by 2.1011.8%
CNH (CNH Industrial N.V.) 31,384 USD 339,889CNH value increased by 15690.5%USD 10.83CNH unit share price increased by 0.0500000000000010.5%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 331,684ADP.PA value decreased by -276-0.1%EUR 141.022ADP.PA unit share price decreased by -0.11700000000002-0.1%
5803.T (Fujikura Ltd.) 2,600 JPY 328,7045803.T value increased by 236487.8%JPY 126.4255803.T unit share price increased by 9.0967.8%
AME (Ametek Inc) 1,747 USD 326,252AME value decreased by -682-0.2%USD 186.75AME unit share price decreased by -0.38999999999999-0.2%
FER.MC (Ferrovial SE) 4,942 EUR 319,025FER.MC value increased by 41681.3%EUR 64.5538FER.MC unit share price increased by 0.84341.3%
6301.T (Komatsu Ltd.) 7,300 JPY 279,6126301.T value increased by 102133.8%JPY 38.3036301.T unit share price increased by 1.3993.8%
IR (Ingersoll Rand Inc) 3,483 USD 279,476IR value increased by 16020.6%USD 80.24IR unit share price increased by 0.459899999999990.6%
BBD-B.TO (Bombardier Inc) 1,943 CAD 275,517BBD-B.TO value increased by 58532.2%CAD 141.8BBD-B.TO unit share price increased by 3.0132.2%
BNZL.L (Bunzl PLC) 7,944 GBP 254,318BNZL.L value decreased by -3048-1.2%GBP 32.0138BNZL.L unit share price decreased by -0.3837-1.2%
KRX.IR (Kingspan Group PLC) 3,117 EUR 251,699KRX.IR value decreased by -3418-1.3%EUR 80.7504KRX.IR unit share price decreased by -1.0966-1.3%
PRY.MI (Prysmian SpA) 2,327 EUR 245,036PRY.MI value increased by 16610.7%EUR 105.301PRY.MI unit share price increased by 0.7140.7%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 239,773SSNC value increased by 23011.0%USD 85.4501SSNC unit share price increased by 0.820000000000011.0%
HEI (Heico Corporation) 740 USD 233,825HEI value decreased by -585-0.2%USD 315.98HEI unit share price decreased by -0.78999999999996-0.2%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 229,433ODFL value increased by 10240.4%USD 136.73ODFL unit share price increased by 0.609999999999990.4%
J (Jacobs Solutions Inc.) 1,413 USD 227,493J value increased by 19920.9%USD 161J unit share price increased by 1.410.9%
WCN (Waste Connections Inc) 1,301 USD 227,389WCN value decreased by -2654-1.2%USD 174.78WCN unit share price decreased by -2.04-1.2%
AER (AerCap Holdings NV) 1,862 USD 225,414AER value decreased by -1564-0.7%USD 121.06AER unit share price decreased by -0.84-0.7%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 218,75919.HK value decreased by -2602-1.2%HKD 8.4138119.HK unit share price decreased by -0.10007-1.2%
AENA.MC (Aena SME SA) 7,657 EUR 214,001AENA.MC value increased by 15990.8%EUR 27.9484AENA.MC unit share price increased by 0.20880.8%
RTO.L (Rentokil Initial PLC) 35,815 GBP 209,935RTO.L value decreased by -790-0.4%GBP 5.86165RTO.L unit share price decreased by -0.02206-0.4%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 208,364SPX.L value increased by 7420.4%GBP 93.5626SPX.L unit share price increased by 0.33310.4%
AHT.L (Ashtead Group PLC) 2,860 GBP 197,375AHT.L value decreased by -4675-2.3%GBP 69.0122AHT.L unit share price decreased by -1.6347-2.3%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 196,826DTG.DE value decreased by -2085-1.0%EUR 40.7592DTG.DE unit share price decreased by -0.4317-1.0%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 196,7059143.T value increased by 10640.5%JPY 9.595379143.T unit share price increased by 0.0519100000000010.5%
OC (Owens Corning Inc) 1,506 USD 192,015OC value decreased by -361-0.2%USD 127.5OC unit share price decreased by -0.23999999999999-0.2%
ACM (Aecom Technology Corporation) 1,357 USD 179,870ACM value decreased by -448-0.2%USD 132.55ACM unit share price decreased by -0.32999999999998-0.2%
KNEBV.HE (Kone Oyj) 2,422 EUR 165,874KNEBV.HE value increased by 13180.8%EUR 68.4864KNEBV.HE unit share price increased by 0.54420.8%
8053.T (Sumitomo Corporation) 5,200 JPY 160,9648053.T value increased by 38492.4%JPY 30.95468053.T unit share price increased by 0.74022.4%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 160,553RYA.IR value increased by 1930.1%EUR 29.9149RYA.IR unit share price increased by 0.0359999999999980.1%
SNA (Snap-On Inc) 445 USD 154,081SNA value increased by 10320.7%USD 346.249SNA unit share price increased by 2.3190.7%
6201.T (Toyota Industries Corporation) 1,400 JPY 153,5846201.T value increased by 4570.3%JPY 109.7036201.T unit share price increased by 0.3270.3%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 151,024ATRL.TO value increased by 18801.3%CAD 70.539ATRL.TO unit share price increased by 0.87811.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 148,4967012.T value increased by 120018.8%JPY 82.49787012.T unit share price increased by 6.66728.8%
STN.TO (Stantec Inc) 1,195 CAD 134,095STN.TO value increased by 4740.4%CAD 112.213STN.TO unit share price increased by 0.3960.4%
1812.T (Kajima Corporation) 3,700 JPY 122,3631812.T value increased by 32802.8%JPY 33.07111812.T unit share price increased by 0.88652.8%
EN.PA (Bouygues SA) 2,573 EUR 121,938EN.PA value decreased by -1037-0.8%EUR 47.3914EN.PA unit share price decreased by -0.40300000000001-0.8%
9021.T (West Japan Railway Company) 5,700 JPY 120,6319021.T value increased by 4560.4%JPY 21.16339021.T unit share price increased by 0.0799999999999980.4%
GRAB (Grab Holdings Ltd) 19,625 USD 120,105GRAB value increased by 52994.6%USD 6.12GRAB unit share price increased by 0.270014.6%
FGR.PA (Eiffage SA) 936 EUR 118,764FGR.PA value decreased by -1427-1.2%EUR 126.885FGR.PA unit share price decreased by -1.524-1.2%
ROL (Rollins Inc) 2,059 USD 115,778ROL value decreased by -761-0.7%USD 56.2302ROL unit share price decreased by -0.3696-0.7%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 113,3588015.T value increased by 16281.5%JPY 29.83118015.T unit share price increased by 0.42851.5%
PAYC (Paycom Soft) 554 USD 110,933PAYC value increased by 4040.4%USD 200.24PAYC unit share price increased by 0.729000000000010.4%
BAH (Booz Allen Hamilton Holding) 1,282 USD 110,931BAH value decreased by -6244-5.3%USD 86.5296BAH unit share price decreased by -4.8706-5.3%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 109,273669.HK value increased by 8580.8%HKD 12.8556669.HK unit share price increased by 0.10090.8%
INPST.AS (InPost SA) 7,719 EUR 100,053INPST.AS value increased by 19662.0%EUR 12.9619INPST.AS unit share price increased by 0.25472.0%
BLDR (Builders FirstSource Inc) 803 USD 98,922BLDR value decreased by -698-0.7%USD 123.191BLDR unit share price decreased by -0.869-0.7%
WSO (Watsco Inc) 261 USD 95,101WSO value increased by 5430.6%USD 364.372WSO unit share price increased by 2.0810.6%
UAL (United Airlines Holdings Inc) 960 USD 94,848UAL value decreased by -490-0.5%USD 98.8UAL unit share price decreased by -0.5104-0.5%
9020.T (East Japan Railway Company) 3,900 JPY 93,9249020.T value increased by 1860.2%JPY 24.08319020.T unit share price increased by 0.0477000000000030.2%
ALO.PA (Alstom SA) 3,496 EUR 88,921ALO.PA value decreased by -294-0.3%EUR 25.4351ALO.PA unit share price decreased by -0.084100000000003-0.3%
CSL (Carlisle Companies Incorporated) 256 USD 86,679CSL value decreased by -108-0.1%USD 338.59CSL unit share price decreased by -0.42200000000003-0.1%
1801.T (Taisei Corporation) 1,100 JPY 81,2271801.T value increased by 15582.0%JPY 73.84271801.T unit share price increased by 1.41632.0%
9022.T (Central Japan Railway Company) 2,800 JPY 77,1999022.T value increased by 4430.6%JPY 27.57119022.T unit share price increased by 0.15820.6%
6594.T (Nidec Corporation) 4,400 JPY 73,8776594.T value increased by 30284.3%JPY 16.79026594.T unit share price increased by 0.68824.3%
6273.T (SMC Corporation) 200 JPY 68,2846273.T value increased by 5240.8%JPY 341.426273.T unit share price increased by 2.620.8%
TIH.TO (Toromont Industries Ltd.) 576 CAD 65,964TIH.TO value decreased by -812-1.2%CAD 114.521TIH.TO unit share price decreased by -1.41-1.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 65,7769101.T value increased by 9941.5%JPY 34.61899101.T unit share price increased by 0.52311.5%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 63,1517912.T value increased by 6061.0%JPY 17.06787912.T unit share price increased by 0.16371.0%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 60,0811.HK value increased by 8311.4%HKD 6.675671.HK unit share price increased by 0.092341.4%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 58,4236383.T value increased by 3610.6%JPY 32.45726383.T unit share price increased by 0.20050.6%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 57,5596504.T value increased by 12412.2%JPY 71.94886504.T unit share price increased by 1.55132.2%
BVI.PA (Bureau Veritas SA) 1,707 EUR 57,043BVI.PA value increased by 460.1%EUR 33.4171BVI.PA unit share price increased by 0.0268999999999980.1%
MAS (Masco Corporation) 777 USD 53,085MAS value increased by 1400.3%USD 68.3205MAS unit share price increased by 0.18020.3%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 50,5906479.T value increased by 12692.6%JPY 20.2366479.T unit share price increased by 0.50762.6%
GGG (Graco Inc) 598 USD 49,006GGG value decreased by -269-0.5%USD 81.9498GGG unit share price decreased by -0.4499-0.5%
6326.T (Kubota Corporation) 3,400 JPY 46,8826326.T value increased by 350.1%JPY 13.78886326.T unit share price increased by 0.0103000000000010.1%
NDSN (Nordson Corporation) 192 USD 45,763NDSN value increased by 4701.0%USD 238.349NDSN unit share price increased by 2.4481.0%
IMCD.AS (IMCD NV) 396 EUR 43,220IMCD.AS value decreased by -563-1.3%EUR 109.141IMCD.AS unit share price decreased by -1.422-1.3%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 42,5077911.T value increased by 450.1%JPY 25.00417911.T unit share price increased by 0.0265000000000020.1%
TFII.TO (TFI International Inc) 475 CAD 42,408TFII.TO value decreased by -566-1.3%CAD 89.28TFII.TO unit share price decreased by -1.1916-1.3%
RAA.DE (Rational AG) 55 EUR 41,885RAA.DE value decreased by -637-1.5%EUR 761.545RAA.DE unit share price decreased by -11.582-1.5%
TEP.PA (Teleperformance SE) 533 EUR 40,286TEP.PA value decreased by -1046-2.5%EUR 75.5835TEP.PA unit share price decreased by -1.9625-2.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 40,2189107.T value increased by 5571.4%JPY 14.36369107.T unit share price increased by 0.1991.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 40,1361308.HK value increased by 11743.0%HKD 3.648731308.HK unit share price increased by 0.106733.0%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 39,859LHA.DE value decreased by -350-0.9%EUR 8.0006LHA.DE unit share price decreased by -0.070259999999999-0.9%
BNR.DE (Brenntag SE) 680 EUR 38,904BNR.DE value decreased by -925-2.3%EUR 57.2118BNR.DE unit share price decreased by -1.3603-2.3%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,780GFL.TO value decreased by -91-0.2%CAD 45.3541GFL.TO unit share price decreased by -0.1093-0.2%
RAND.AS (Randstad NV) 916 EUR 37,282RAND.AS value increased by 90.0%EUR 40.7009RAND.AS unit share price increased by 0.00989999999999470.0%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 36,9599201.T value increased by 2650.7%JPY 19.45219201.T unit share price increased by 0.13950.7%
6586.T (Makita Corporation) 1,100 JPY 36,0406586.T value increased by 5291.5%JPY 32.76366586.T unit share price increased by 0.48091.5%
5201.T (AGC Inc.) 1,100 JPY 35,7825201.T value increased by 3931.1%JPY 32.52915201.T unit share price increased by 0.35731.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 35,6959104.T value increased by 4121.2%JPY 29.74589104.T unit share price increased by 0.34331.2%
9202.T (ANA Holdings Inc.) 1,900 JPY 35,2659202.T value increased by 1320.4%JPY 18.56059202.T unit share price increased by 0.0694000000000020.4%
GET.PA (Getlink SE) 1,928 EUR 35,086GET.PA value decreased by -262-0.7%EUR 18.1981GET.PA unit share price decreased by -0.1359-0.7%
9435.T (Hikari Tsushin, Inc.) 100 JPY 28,8979435.T value increased by 5872.1%JPY 288.979435.T unit share price increased by 5.872.1%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 28,4423064.T value increased by 4631.7%JPY 13.54383064.T unit share price increased by 0.22051.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BJ5JP659 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,373,294SIE.DE value increased by 408931.8%EUR 283.209SIE.DE unit share price increased by 4.881.8%
SU.PA (Schneider Electric SE) 7,766 EUR 2,290,143SU.PA value increased by 434021.9%EUR 294.894SU.PA unit share price increased by 5.5891.9%
UBER (Uber Technologies Inc) 21,884 USD 2,058,628UBER value decreased by -11817-0.6%USD 94.07UBER unit share price decreased by -0.54000000000001-0.6%
GEV (GE Vernova LLC) 3,109 USD 1,816,869GEV value decreased by -33452-1.8%USD 584.39GEV unit share price decreased by -10.76-1.8%
REL.L (Relx PLC) 38,552 GBP 1,797,604REL.L value increased by 266801.5%GBP 46.628REL.L unit share price increased by 0.6921.5%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,704,6836501.T value increased by 505013.1%JPY 29.90676501.T unit share price increased by 0.8863.1%
ETN (Eaton Corporation PLC) 4,154 USD 1,563,109ETN value increased by 161591.0%USD 376.29ETN unit share price increased by 3.891.0%
TT (Trane Technologies plc) 3,582 USD 1,525,466TT value increased by 358912.4%USD 425.87TT unit share price increased by 10.022.4%
PH (Parker-Hannifin Corporation) 1,961 USD 1,513,892PH value increased by 113740.8%USD 772PH unit share price increased by 5.80.8%
DE (Deere & Company) 3,045 USD 1,439,554DE value increased by 101700.7%USD 472.76DE unit share price increased by 3.340.7%
TDG (Transdigm Group Incorporated) 1,005 USD 1,366,097TDG value increased by 93470.7%USD 1359.3TDG unit share price increased by 9.30.7%
JCI (Johnson Controls International PLC) 11,207 USD 1,265,719JCI value increased by 267852.2%USD 112.94JCI unit share price increased by 2.392.2%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,249,819HWM value decreased by -10011-0.8%USD 198.51HWM unit share price decreased by -1.59-0.8%
CMI (Cummins Inc) 2,836 USD 1,195,232CMI value increased by 105210.9%USD 421.45CMI unit share price increased by 3.710.9%
8001.T (ITOCHU Corporation) 19,600 JPY 1,122,5668001.T value increased by 196291.8%JPY 57.27388001.T unit share price increased by 1.00151.8%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,056,687BR value increased by 8640.1%USD 232.29BR unit share price increased by 0.190.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 1,045,8437011.T value decreased by -7246-0.7%JPY 28.97077011.T unit share price decreased by -0.2007-0.7%
URI (United Rentals Inc) 1,057 USD 965,390URI value decreased by -1025-0.1%USD 913.33URI unit share price decreased by -0.96999999999991-0.1%
ENR.DE (Siemens Energy AG) 7,953 EUR 959,751ENR.DE value increased by 464355.1%EUR 120.678ENR.DE unit share price increased by 5.8395.1%
AXON (Axon Enterprise Inc.) 1,285 USD 945,696AXON value increased by 251352.7%USD 735.95AXON unit share price increased by 19.562.7%
XYL (Xylem Inc) 6,164 USD 913,813XYL value increased by 34520.4%USD 148.25XYL unit share price increased by 0.560.4%
VLTO (Veralto Corporation) 8,060 USD 843,479VLTO value decreased by -1773-0.2%USD 104.65VLTO unit share price decreased by -0.22-0.2%
PNR (Pentair PLC) 7,652 USD 839,654PNR value decreased by -7422-0.9%USD 109.73PNR unit share price decreased by -0.97-0.9%
8002.T (Marubeni Corporation) 32,500 JPY 801,9968002.T value increased by 8620.1%JPY 24.67688002.T unit share price increased by 0.0264999999999990.1%
8058.T (Mitsubishi Corporation) 32,800 JPY 790,5068058.T value decreased by -4053-0.5%JPY 24.10088058.T unit share price decreased by -0.1236-0.5%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 768,590WKL.AS value increased by 92051.2%EUR 132.653WKL.AS unit share price increased by 1.5891.2%
VRT (Vertiv Holdings Co) 4,115 USD 765,637VRT value increased by 117691.6%USD 186.06VRT unit share price increased by 2.861.6%
SMIN.L (Smiths Group PLC) 22,969 GBP 764,912SMIN.L value increased by 60210.8%GBP 33.3019SMIN.L unit share price increased by 0.26210.8%
G1A.DE (GEA Group AG) 10,344 EUR 764,849G1A.DE value increased by 91981.2%EUR 73.9413G1A.DE unit share price increased by 0.88921.2%
DG.PA (Vinci SA) 5,416 EUR 758,116DG.PA value decreased by -14628-1.9%EUR 139.977DG.PA unit share price decreased by -2.701-1.9%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 757,8336098.T value increased by 184342.5%JPY 51.90646098.T unit share price increased by 1.26262.5%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 754,8046503.T value increased by 86441.2%JPY 26.20856503.T unit share price increased by 0.30021.2%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 746,672EFN.TO value increased by 38350.5%CAD 26.8848EFN.TO unit share price increased by 0.13810.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 732,109ACS.MC value increased by 129361.8%EUR 83.7653ACS.MC unit share price increased by 1.48011.8%
CTAS (Cintas Corporation) 3,759 USD 717,330CTAS value decreased by -5676-0.8%USD 190.83CTAS unit share price decreased by -1.51-0.8%
WM (Waste Management Inc) 3,263 USD 700,436WM value decreased by -4731-0.7%USD 214.66WM unit share price decreased by -1.45-0.7%
CNR.TO (Canadian National Railway Co) 7,332 CAD 697,472CNR.TO value decreased by -6092-0.9%CAD 95.1271CNR.TO unit share price decreased by -0.8309-0.9%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 685,065EXPD value decreased by -3838-0.6%USD 117.81EXPD unit share price decreased by -0.66-0.6%
PWR (Quanta Services Inc) 1,550 USD 683,442PWR value increased by 210343.2%USD 440.93PWR unit share price increased by 13.573.2%
ALLE (Allegion PLC) 3,850 USD 644,105ALLE value decreased by -15092-2.3%USD 167.3ALLE unit share price decreased by -3.92-2.3%
HUBB (Hubbell Inc) 1,427 USD 619,875HUBB value increased by 15990.3%USD 434.39HUBB unit share price increased by 1.120.3%
UPS (United Parcel Service Inc) 6,823 USD 595,102UPS value increased by 12960.2%USD 87.22UPS unit share price increased by 0.190.2%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 583,102MTX.DE value increased by 41950.7%EUR 452.368MTX.DE unit share price increased by 3.2550.7%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 579,2758031.T value increased by 55251.0%JPY 24.75538031.T unit share price increased by 0.23611.0%
ITRK.L (Intertek Group PLC) 8,363 GBP 565,016ITRK.L value increased by 57071.0%GBP 67.5614ITRK.L unit share price increased by 0.68241.0%
PCAR (PACCAR Inc) 5,562 USD 556,923PCAR value increased by 41710.8%USD 100.13PCAR unit share price increased by 0.74990.8%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 525,470CP.TO value decreased by -4344-0.8%CAD 75.3146CP.TO unit share price decreased by -0.62260000000001-0.8%
WSP.TO (WSP Global Inc) 2,659 CAD 523,516WSP.TO value decreased by -11724-2.2%CAD 196.885WSP.TO unit share price decreased by -4.409-2.2%
ITW (Illinois Tool Works Inc) 2,080 USD 511,160ITW value decreased by -24315-4.5%USD 245.75ITW unit share price decreased by -11.69-4.5%
9735.T (SECOM CO., LTD.) 14,600 JPY 497,5139735.T value decreased by -3966-0.8%JPY 34.07629735.T unit share price decreased by -0.2717-0.8%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 495,4934204.T value increased by 56981.2%JPY 19.05744204.T unit share price increased by 0.21911.2%
6954.T (Fanuc Corporation) 15,500 JPY 495,3106954.T value increased by 39490.8%JPY 31.95556954.T unit share price increased by 0.25480.8%
FAST (Fastenal Company) 11,483 USD 492,276FAST value decreased by -1378-0.3%USD 42.87FAST unit share price decreased by -0.12-0.3%
RXL.PA (Rexel SA) 14,320 EUR 491,129RXL.PA value increased by 83241.7%EUR 34.2967RXL.PA unit share price increased by 0.58131.7%
PAYX (Paychex Inc) 3,909 USD 487,061PAYX value decreased by -587-0.1%USD 124.6PAYX unit share price decreased by -0.15000000000001-0.1%
NSC (Norfolk Southern Corporation) 1,733 USD 486,107NSC value decreased by -5770-1.2%USD 280.5NSC unit share price decreased by -3.33-1.2%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 485,210RBA.TO value decreased by -873-0.2%CAD 101.593RBA.TO unit share price decreased by -0.18299999999999-0.2%
HAG.DE (Hensoldt AG) 4,240 EUR 482,344HAG.DE value increased by 64071.3%EUR 113.76HAG.DE unit share price increased by 1.5111.3%
METSO.HE (Metso Oyj) 29,702 EUR 474,291METSO.HE value increased by 16970.4%EUR 15.9683METSO.HE unit share price increased by 0.05710.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 467,5119042.T value decreased by -2377-0.5%JPY 29.21949042.T unit share price decreased by -0.1486-0.5%
IEX (IDEX Corporation) 2,748 USD 461,527IEX value decreased by -1154-0.2%USD 167.95IEX unit share price decreased by -0.42000000000002-0.2%
ROK (Rockwell Automation Inc) 1,252 USD 446,313ROK value decreased by -851-0.2%USD 356.48ROK unit share price decreased by -0.68000000000001-0.2%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 436,546CHRW value increased by 22510.5%USD 126.06CHRW unit share price increased by 0.650000000000010.5%
EXPN.L (Experian PLC) 8,914 GBP 433,188EXPN.L value increased by 11510.3%GBP 48.5964EXPN.L unit share price increased by 0.12920.3%
LR.PA (Legrand SA) 2,511 EUR 433,076LR.PA value increased by 67171.6%EUR 172.472LR.PA unit share price increased by 2.6761.6%
RKLB (Rocket Lab USA Inc.) 6,647 USD 429,130RKLB value increased by 65801.6%USD 64.56RKLB unit share price increased by 0.991.6%
1802.T (Obayashi Corporation) 25,200 JPY 429,0311802.T value increased by 37610.9%JPY 17.0251802.T unit share price increased by 0.14920.9%
CPRT (Copart Inc) 9,478 USD 423,287CPRT value decreased by -950.0%USD 44.66CPRT unit share price decreased by -0.0100000000000050.0%
LII (Lennox International Inc) 846 USD 419,819LII value increased by 10570.3%USD 496.24LII unit share price increased by 1.2490.3%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 399,896JBHT value decreased by -3948-1.0%USD 165.11JBHT unit share price decreased by -1.63-1.0%
VRSK (Verisk Analytics Inc) 1,694 USD 397,988VRSK value increased by 2540.1%USD 234.94VRSK unit share price increased by 0.150000000000010.1%
CSX (CSX Corporation) 10,921 USD 394,576CSX value increased by 65531.7%USD 36.13CSX unit share price increased by 0.61.7%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 384,788SGO.PA value increased by 48211.3%EUR 105.076SGO.PA unit share price increased by 1.3171.3%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 382,25766.HK value increased by 11910.3%HKD 3.5394266.HK unit share price increased by 0.011030.3%
9005.T (Tokyu Corporation) 32,800 JPY 371,7449005.T value decreased by -1357-0.4%JPY 11.33379005.T unit share price decreased by -0.0413-0.4%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 371,705KBX.DE value increased by 63251.7%EUR 94.4612KBX.DE unit share price increased by 1.60731.7%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 355,141WAB value increased by 12220.3%USD 197.63WAB unit share price increased by 0.680000000000010.3%
7013.T (IHI Corporation) 17,300 JPY 351,6057013.T value decreased by -5810-1.6%JPY 20.3247013.T unit share price decreased by -0.3358-1.6%
DHL.DE (Deutsche Post AG) 7,672 EUR 349,643DHL.DE value increased by 7170.2%EUR 45.5739DHL.DE unit share price increased by 0.0934999999999990.2%
OTIS (Otis Worldwide Corp) 3,800 USD 349,410OTIS value decreased by -3876-1.1%USD 91.95OTIS unit share price decreased by -1.02-1.1%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 343,925TRI.TO value decreased by -2536-0.7%CAD 162.229TRI.TO unit share price decreased by -1.196-0.7%
CNH (CNH Industrial N.V.) 31,384 USD 338,320CNH value decreased by -313-0.1%USD 10.78CNH unit share price decreased by -0.0099999999999998-0.1%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 335,9456367.T value increased by 51521.6%JPY 119.986367.T unit share price increased by 1.841.6%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 331,960ADP.PA value decreased by -5941-1.8%EUR 141.139ADP.PA unit share price decreased by -2.526-1.8%
AME (Ametek Inc) 1,747 USD 326,934AME value decreased by -3598-1.1%USD 187.14AME unit share price decreased by -2.06-1.1%
FER.MC (Ferrovial SE) 4,942 EUR 314,857FER.MC value increased by 14730.5%EUR 63.7104FER.MC unit share price increased by 0.2980.5%
5803.T (Fujikura Ltd.) 2,600 JPY 305,0565803.T value increased by 112643.8%JPY 117.3295803.T unit share price increased by 4.3323.8%
IR (Ingersoll Rand Inc) 3,483 USD 277,874IR value decreased by -2020-0.7%USD 79.7801IR unit share price decreased by -0.57989999999999-0.7%
BBD-B.TO (Bombardier Inc) 1,943 CAD 269,664BBD-B.TO value increased by 5150.2%CAD 138.787BBD-B.TO unit share price increased by 0.265000000000010.2%
6301.T (Komatsu Ltd.) 7,300 JPY 269,3996301.T value increased by 53622.0%JPY 36.9046301.T unit share price increased by 0.73452.0%
BNZL.L (Bunzl PLC) 7,944 GBP 257,366BNZL.L value decreased by -1504-0.6%GBP 32.3975BNZL.L unit share price decreased by -0.1894-0.6%
KRX.IR (Kingspan Group PLC) 3,117 EUR 255,117KRX.IR value increased by 62362.5%EUR 81.847KRX.IR unit share price increased by 2.00072.5%
PRY.MI (Prysmian SpA) 2,327 EUR 243,375PRY.MI value increased by 38731.6%EUR 104.587PRY.MI unit share price increased by 1.6641.6%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 237,472SSNC value increased by 105234.6%USD 84.6301SSNC unit share price increased by 3.75024.6%
HEI (Heico Corporation) 740 USD 234,410HEI value decreased by -584-0.2%USD 316.77HEI unit share price decreased by -0.78900000000004-0.2%
WCN (Waste Connections Inc) 1,301 USD 230,043WCN value increased by 130.0%USD 176.82WCN unit share price increased by 0.00999999999999090.0%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 228,409ODFL value increased by 4360.2%USD 136.12ODFL unit share price increased by 0.259999999999990.2%
AER (AerCap Holdings NV) 1,862 USD 226,978AER value increased by 23461.0%USD 121.9AER unit share price increased by 1.261.0%
J (Jacobs Solutions Inc.) 1,413 USD 225,501J value decreased by -1667-0.7%USD 159.59J unit share price decreased by -1.18-0.7%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 221,36119.HK value increased by 27221.2%HKD 8.5138819.HK unit share price increased by 0.104691.2%
AENA.MC (Aena SME SA) 7,657 EUR 212,402AENA.MC value increased by 6630.3%EUR 27.7396AENA.MC unit share price increased by 0.0866000000000010.3%
RTO.L (Rentokil Initial PLC) 35,815 GBP 210,725RTO.L value increased by 2080.1%GBP 5.88371RTO.L unit share price increased by 0.00580999999999940.1%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 207,622SPX.L value increased by 18660.9%GBP 93.2295SPX.L unit share price increased by 0.83790.9%
AHT.L (Ashtead Group PLC) 2,860 GBP 202,050AHT.L value increased by 4120.2%GBP 70.6469AHT.L unit share price increased by 0.144100000000010.2%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 198,911DTG.DE value increased by 22241.1%EUR 41.1909DTG.DE unit share price increased by 0.46051.1%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 195,6419143.T value decreased by -3093-1.6%JPY 9.543469143.T unit share price decreased by -0.15088-1.6%
OC (Owens Corning Inc) 1,506 USD 192,376OC value decreased by -1341-0.7%USD 127.74OC unit share price decreased by -0.89-0.7%
ACM (Aecom Technology Corporation) 1,357 USD 180,318ACM value increased by 5290.3%USD 132.88ACM unit share price increased by 0.389999999999990.3%
KNEBV.HE (Kone Oyj) 2,422 EUR 164,556KNEBV.HE value decreased by -449-0.3%EUR 67.9422KNEBV.HE unit share price decreased by -0.1854-0.3%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 160,360RYA.IR value increased by 38432.5%EUR 29.8789RYA.IR unit share price increased by 0.71612.5%
8053.T (Sumitomo Corporation) 5,200 JPY 157,1158053.T value increased by 8240.5%JPY 30.21448053.T unit share price increased by 0.15840.5%
6201.T (Toyota Industries Corporation) 1,400 JPY 153,1276201.T value decreased by -230.0%JPY 109.3766201.T unit share price decreased by -0.0169999999999960.0%
SNA (Snap-On Inc) 445 USD 153,049SNA value decreased by -1219-0.8%USD 343.93SNA unit share price decreased by -2.74-0.8%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 149,144ATRL.TO value increased by 16511.1%CAD 69.6609ATRL.TO unit share price increased by 0.77111.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 136,4957012.T value increased by 20981.6%JPY 75.83067012.T unit share price increased by 1.16561.6%
STN.TO (Stantec Inc) 1,195 CAD 133,621STN.TO value decreased by -370.0%CAD 111.817STN.TO unit share price decreased by -0.0310000000000060.0%
EN.PA (Bouygues SA) 2,573 EUR 122,975EN.PA value decreased by -949-0.8%EUR 47.7944EN.PA unit share price decreased by -0.3688-0.8%
FGR.PA (Eiffage SA) 936 EUR 120,191FGR.PA value decreased by -1996-1.6%EUR 128.409FGR.PA unit share price decreased by -2.133-1.6%
9021.T (West Japan Railway Company) 5,700 JPY 120,1759021.T value decreased by -1433-1.2%JPY 21.08339021.T unit share price decreased by -0.2514-1.2%
1812.T (Kajima Corporation) 3,700 JPY 119,0831812.T value increased by 18871.6%JPY 32.18461812.T unit share price increased by 0.511.6%
BAH (Booz Allen Hamilton Holding) 1,282 USD 117,175BAH value decreased by -11397-8.9%USD 91.4002BAH unit share price decreased by -8.8898-8.9%
ROL (Rollins Inc) 2,059 USD 116,539ROL value decreased by -392-0.3%USD 56.5998ROL unit share price decreased by -0.1904-0.3%
GRAB (Grab Holdings Ltd) 19,625 USD 114,806GRAB value increased by 25512.3%USD 5.84999GRAB unit share price increased by 0.129992.3%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 111,7308015.T value increased by 13271.2%JPY 29.40268015.T unit share price increased by 0.34921.2%
PAYC (Paycom Soft) 554 USD 110,529PAYC value decreased by -410-0.4%USD 199.511PAYC unit share price decreased by -0.74000000000001-0.4%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 108,415669.HK value increased by 31943.0%HKD 12.7547669.HK unit share price increased by 0.37583.0%
BLDR (Builders FirstSource Inc) 803 USD 99,620BLDR value decreased by -113-0.1%USD 124.06BLDR unit share price decreased by -0.14099999999999-0.1%
INPST.AS (InPost SA) 7,719 EUR 98,087INPST.AS value increased by 15361.6%EUR 12.7072INPST.AS unit share price increased by 0.1991.6%
UAL (United Airlines Holdings Inc) 960 USD 95,338UAL value increased by 34853.8%USD 99.3104UAL unit share price increased by 3.63023.8%
WSO (Watsco Inc) 261 USD 94,558WSO value increased by 8380.9%USD 362.291WSO unit share price increased by 3.2110.9%
9020.T (East Japan Railway Company) 3,900 JPY 93,7389020.T value decreased by -609-0.6%JPY 24.03549020.T unit share price decreased by -0.1561-0.6%
ALO.PA (Alstom SA) 3,496 EUR 89,215ALO.PA value increased by 7830.9%EUR 25.5192ALO.PA unit share price increased by 0.2240.9%
CSL (Carlisle Companies Incorporated) 256 USD 86,787CSL value increased by 1310.2%USD 339.012CSL unit share price increased by 0.5120.2%
1801.T (Taisei Corporation) 1,100 JPY 79,6691801.T value increased by 960.1%JPY 72.42641801.T unit share price increased by 0.0872999999999990.1%
9022.T (Central Japan Railway Company) 2,800 JPY 76,7569022.T value decreased by -943-1.2%JPY 27.41299022.T unit share price decreased by -0.3367-1.2%
6594.T (Nidec Corporation) 4,400 JPY 70,8496594.T value decreased by -2684-3.7%JPY 16.1026594.T unit share price decreased by -0.61-3.7%
6273.T (SMC Corporation) 200 JPY 67,7606273.T value increased by 12921.9%JPY 338.86273.T unit share price increased by 6.461.9%
TIH.TO (Toromont Industries Ltd.) 576 CAD 66,776TIH.TO value increased by 3020.5%CAD 115.931TIH.TO unit share price increased by 0.524999999999990.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 64,7829101.T value increased by 5420.8%JPY 34.09589101.T unit share price increased by 0.28530.8%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 62,5457912.T value increased by 4800.8%JPY 16.90417912.T unit share price increased by 0.12980.8%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 59,2501.HK value increased by 3020.5%HKD 6.583331.HK unit share price increased by 0.033550.5%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 58,0626383.T value increased by 7181.3%JPY 32.25676383.T unit share price increased by 0.39891.3%
BVI.PA (Bureau Veritas SA) 1,707 EUR 56,997BVI.PA value increased by 2970.5%EUR 33.3902BVI.PA unit share price increased by 0.1740.5%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 56,3186504.T value increased by 5961.1%JPY 70.39756504.T unit share price increased by 0.744999999999991.1%
MAS (Masco Corporation) 777 USD 52,945MAS value decreased by -1049-1.9%USD 68.1403MAS unit share price decreased by -1.35-1.9%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 49,3216479.T value increased by 6041.2%JPY 19.72846479.T unit share price increased by 0.24161.2%
GGG (Graco Inc) 598 USD 49,275GGG value increased by 4360.9%USD 82.3997GGG unit share price increased by 0.72910.9%
6326.T (Kubota Corporation) 3,400 JPY 46,8476326.T value increased by 8531.9%JPY 13.77856326.T unit share price increased by 0.25091.9%
NDSN (Nordson Corporation) 192 USD 45,293NDSN value decreased by -90.0%USD 235.901NDSN unit share price decreased by -0.0469999999999970.0%
IMCD.AS (IMCD NV) 396 EUR 43,783IMCD.AS value increased by 2840.7%EUR 110.563IMCD.AS unit share price increased by 0.7170.7%
TFII.TO (TFI International Inc) 475 CAD 42,974TFII.TO value increased by 7381.7%CAD 90.4716TFII.TO unit share price increased by 1.55371.7%
RAA.DE (Rational AG) 55 EUR 42,522RAA.DE value increased by 2990.7%EUR 773.127RAA.DE unit share price increased by 5.43599999999990.7%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 42,4627911.T value increased by 7351.8%JPY 24.97767911.T unit share price increased by 0.43231.8%
TEP.PA (Teleperformance SE) 533 EUR 41,332TEP.PA value increased by 3901.0%EUR 77.546TEP.PA unit share price increased by 0.73171.0%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 40,209LHA.DE value decreased by -132-0.3%EUR 8.07086LHA.DE unit share price decreased by -0.026490000000001-0.3%
BNR.DE (Brenntag SE) 680 EUR 39,829BNR.DE value decreased by -60.0%EUR 58.5721BNR.DE unit share price decreased by -0.00880000000000080.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 39,6619107.T value increased by 3620.9%JPY 14.16469107.T unit share price increased by 0.12920.9%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 38,9621308.HK value decreased by -416-1.1%HKD 3.5421308.HK unit share price decreased by -0.03782-1.1%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,871GFL.TO value decreased by -473-1.2%CAD 45.4634GFL.TO unit share price decreased by -0.5678-1.2%
RAND.AS (Randstad NV) 916 EUR 37,273RAND.AS value increased by 3581.0%EUR 40.691RAND.AS unit share price increased by 0.390800000000011.0%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 36,6949201.T value decreased by -443-1.2%JPY 19.31269201.T unit share price decreased by -0.2332-1.2%
6586.T (Makita Corporation) 1,100 JPY 35,5116586.T value increased by 5541.6%JPY 32.28276586.T unit share price increased by 0.50361.6%
5201.T (AGC Inc.) 1,100 JPY 35,3895201.T value increased by 4531.3%JPY 32.17185201.T unit share price increased by 0.41181.3%
GET.PA (Getlink SE) 1,928 EUR 35,348GET.PA value decreased by -143-0.4%EUR 18.334GET.PA unit share price decreased by -0.074200000000001-0.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 35,2839104.T value increased by 2620.7%JPY 29.40259104.T unit share price increased by 0.21830.7%
9202.T (ANA Holdings Inc.) 1,900 JPY 35,1339202.T value decreased by -187-0.5%JPY 18.49119202.T unit share price decreased by -0.098400000000002-0.5%
9435.T (Hikari Tsushin, Inc.) 100 JPY 28,3109435.T value decreased by -62-0.2%JPY 283.19435.T unit share price decreased by -0.62-0.2%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 27,9793064.T value increased by 4111.5%JPY 13.32333064.T unit share price increased by 0.19571.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.