ISINIE00BJ5JP659
Stock Name/CompanyiShares MSCI World Industrials Sector ESG UCITS ETF
Stock TypeETF
Country of IssueEurope
Ticker SymbolWINS.AS (USD) - CXE
WINSz (USD) - CXE
WINS (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BJ5JP659

IE00BJ5JP659 analysis

IE00BJ5JP659 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,105 USD 3,814,770GE value decreased by -19489-0.5%USD 315.14GE unit share price decreased by -1.61-0.5%
SIE.DE (Siemens AG) 8,979 EUR 2,514,739SIE.DE value decreased by -2140.0%EUR 280.069SIE.DE unit share price decreased by -0.0240000000000010.0%
GEV (GE Vernova LLC) 3,116 USD 2,067,341GEV value decreased by -12028-0.6%USD 663.46GEV unit share price decreased by -3.86-0.6%
SU.PA (Schneider Electric SE) 7,022 EUR 1,945,555SU.PA value decreased by -1650.0%EUR 277.066SU.PA unit share price decreased by -0.0230000000000250.0%
UBER (Uber Technologies Inc) 21,992 USD 1,787,070UBER value increased by 24190.1%USD 81.26UBER unit share price increased by 0.110.1%
PH (Parker-Hannifin Corporation) 1,968 USD 1,747,741PH value increased by 6290.0%USD 888.08PH unit share price increased by 0.320000000000050.0%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,687,7946501.T value decreased by -12115-0.7%JPY 31.78526501.T unit share price decreased by -0.2282-0.7%
REL.L (Relx PLC) 35,314 GBP 1,442,937REL.L value increased by 540.0%GBP 40.8602REL.L unit share price increased by 0.00150000000000010.0%
DE (Deere & Company) 3,052 USD 1,431,174DE value increased by 45470.3%USD 468.93DE unit share price increased by 1.490.3%
ETN (Eaton Corporation PLC) 4,164 USD 1,341,516ETN value decreased by -6246-0.5%USD 322.17ETN unit share price decreased by -1.5-0.5%
TT (Trane Technologies plc) 3,317 USD 1,302,221TT value decreased by -1957-0.2%USD 392.59TT unit share price decreased by -0.59000000000003-0.2%
HWM (Howmet AerospaceĀ Inc) 5,960 USD 1,258,871HWM value decreased by -5662-0.4%USD 211.22HWM unit share price decreased by -0.94999999999999-0.4%
CMI (Cummins Inc) 2,402 USD 1,246,926CMI value increased by 36510.3%USD 519.12CMI unit share price increased by 1.520.3%
ENR.DE (Siemens Energy AG) 8,270 EUR 1,176,104ENR.DE value decreased by -1000.0%EUR 142.213ENR.DE unit share price decreased by -0.0120.0%
8001.T (ITOCHU Corporation) 18,300 JPY 1,119,0008001.T value increased by 48620.4%JPY 61.14758001.T unit share price increased by 0.26560.4%
JCI (Johnson Controls International PLC) 8,929 USD 1,089,874JCI value increased by 59830.6%USD 122.06JCI unit share price increased by 0.670.6%
TDG (Transdigm Group Incorporated) 818 USD 1,070,958TDG value decreased by -3542-0.3%USD 1309.24TDG unit share price decreased by -4.3299999999999-0.3%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 959,8856098.T value decreased by -3153-0.3%JPY 58.17486098.T unit share price decreased by -0.19110000000001-0.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 888,7407011.T value decreased by -13007-1.4%JPY 24.61887011.T unit share price decreased by -0.3603-1.4%
8031.T (Mitsui & Co., Ltd.) 29,300 JPY 855,0718031.T value increased by 13260.2%JPY 29.18338031.T unit share price increased by 0.0451999999999980.2%
VLTO (Veralto Corporation) 8,060 USD 820,105VLTO value decreased by -4352-0.5%USD 101.75VLTO unit share price decreased by -0.54000000000001-0.5%
8058.T (Mitsubishi Corporation) 35,900 JPY 809,9168058.T value increased by 7200.1%JPY 22.56038058.T unit share price increased by 0.0200000000000030.1%
BR (Broadridge Financial Solutions Inc) 3,282 USD 748,920BR value decreased by -623-0.1%USD 228.19BR unit share price decreased by -0.19-0.1%
XYL (Xylem Inc) 5,357 USD 743,552XYL value increased by 3750.1%USD 138.8XYL unit share price increased by 0.0700000000000220.1%
PNR (Pentair PLC) 6,959 USD 735,427PNR value increased by 20880.3%USD 105.68PNR unit share price increased by 0.300000000000010.3%
6503.T (Mitsubishi Electric Corporation) 24,300 JPY 720,3396503.T value increased by 16790.2%JPY 29.64366503.T unit share price increased by 0.0690999999999990.2%
CTAS (Cintas Corporation) 3,759 USD 718,495CTAS value decreased by -1510.0%USD 191.14CTAS unit share price decreased by -0.040000000000020.0%
EFN.TO (Element Fleet Management Corp) 26,488 CAD 709,592EFN.TO value increased by 5190.1%CAD 26.7892EFN.TO unit share price increased by 0.0196000000000010.1%
CSX (CSX Corporation) 19,317 USD 707,389CSX value decreased by -3090-0.4%USD 36.62CSX unit share price decreased by -0.16-0.4%
SMIN.L (Smiths Group PLC) 22,001 GBP 707,285SMIN.L value increased by 260.0%GBP 32.1479SMIN.L unit share price increased by 0.00119999999999720.0%
8002.T (Marubeni Corporation) 25,400 JPY 703,2608002.T value decreased by -2776-0.4%JPY 27.68748002.T unit share price decreased by -0.1093-0.4%
DG.PA (Vinci SA) 4,960 EUR 698,952DG.PA value decreased by -600.0%EUR 140.918DG.PA unit share price decreased by -0.0120.0%
AXON (Axon Enterprise Inc.) 1,187 USD 693,018AXON value decreased by -8677-1.2%USD 583.84AXON unit share price decreased by -7.3099999999999-1.2%
URI (United Rentals Inc) 812 USD 672,287URI value increased by 25740.4%USD 827.94URI unit share price increased by 3.17000000000010.4%
PWR (Quanta Services Inc) 1,550 USD 670,639PWR value decreased by -1410-0.2%USD 432.67PWR unit share price decreased by -0.90999999999997-0.2%
G1A.DE (GEA Group AG) 9,621 EUR 648,707G1A.DE value decreased by -550.0%EUR 67.4261G1A.DE unit share price decreased by -0.00579999999999360.0%
UPS (United Parcel Service Inc) 6,417 USD 645,165UPS value decreased by -770-0.1%USD 100.54UPS unit share price decreased by -0.11999999999999-0.1%
CNR.TO (Canadian National Railway Co) 6,456 CAD 637,872CNR.TO value increased by 4670.1%CAD 98.803CNR.TO unit share price increased by 0.0724000000000020.1%
PAYX (Paychex Inc) 5,282 USD 603,152PAYX value decreased by -2060-0.3%USD 114.19PAYX unit share price decreased by -0.39-0.3%
PCAR (PACCAR Inc) 5,283 USD 590,587PCAR value increased by 14800.3%USD 111.79PCAR unit share price increased by 0.280.3%
VRT (Vertiv Holdings Co) 3,407 USD 570,945VRT value increased by 24190.4%USD 167.58VRT unit share price increased by 0.710000000000010.4%
6954.T (Fanuc Corporation) 14,900 JPY 569,9966954.T value increased by 33920.6%JPY 38.25486954.T unit share price increased by 0.227700000000010.6%
EXPD (Expeditors International of Washington, Inc.) 3,739 USD 569,225EXPD value increased by 25420.4%USD 152.24EXPD unit share price increased by 0.680000000000010.4%
ROK (Rockwell Automation Inc) 1,423 USD 568,901ROK value increased by 22340.4%USD 399.79ROK unit share price increased by 1.570.4%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 566,119MTX.DE value decreased by -480.0%EUR 416.57MTX.DE unit share price decreased by -0.0360000000000010.0%
NSC (Norfolk Southern Corporation) 1,847 USD 537,403NSC value decreased by -3232-0.6%USD 290.96NSC unit share price decreased by -1.75-0.6%
WM (Waste Management Inc) 2,422 USD 535,504WM value decreased by -630-0.1%USD 221.1WM unit share price decreased by -0.26000000000002-0.1%
ITW (Illinois Tool Works Inc) 2,116 USD 534,205ITW value increased by 10790.2%USD 252.46ITW unit share price increased by 0.510000000000020.2%
CP.TO (Canadian Pacific Railway Ltd) 6,952 CAD 518,861CP.TO value increased by 3790.1%CAD 74.6348CP.TO unit share price increased by 0.0545000000000040.1%
9735.T (SECOM CO., LTD.) 14,400 JPY 518,0049735.T value increased by 1730.0%JPY 35.97259735.T unit share price increased by 0.0119999999999930.0%
LR.PA (Legrand SA) 3,420 EUR 512,752LR.PA value decreased by -440.0%EUR 149.927LR.PA unit share price decreased by -0.0130000000000050.0%
FAST (Fastenal Company) 12,044 USD 500,549FAST value decreased by -3252-0.6%USD 41.56FAST unit share price decreased by -0.27-0.6%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 496,249WKL.AS value decreased by -420.0%EUR 103.948WKL.AS unit share price decreased by -0.00900000000000030.0%
WSP.TO (WSP Global Inc) 2,659 CAD 486,693WSP.TO value increased by 3560.1%CAD 183.036WSP.TO unit share price increased by 0.134000000000010.1%
VRSK (Verisk Analytics Inc) 2,162 USD 476,375VRSK value increased by 32210.7%USD 220.34VRSK unit share price increased by 1.490.7%
RXL.PA (Rexel SA) 12,153 EUR 475,484RXL.PA value decreased by -410.0%EUR 39.1248RXL.PA unit share price decreased by -0.00339999999999920.0%
J (Jacobs Solutions Inc.) 3,442 USD 465,634J value decreased by -2857-0.6%USD 135.28J unit share price decreased by -0.83000000000001-0.6%
RKLB (Rocket Lab USA Inc.) 6,450 USD 455,693RKLB value decreased by -42118-8.5%USD 70.6501RKLB unit share price decreased by -6.5299-8.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,497 EUR 445,952ACS.MC value decreased by -380.0%EUR 99.1666ACS.MC unit share price decreased by -0.00839999999999460.0%
DHL.DE (Deutsche Post AG) 7,579 EUR 415,870DHL.DE value decreased by -350.0%EUR 54.8714DHL.DE unit share price decreased by -0.00459999999999640.0%
FIX (Comfort Systems USA Inc) 431 USD 415,411FIX value increased by 24830.6%USD 963.831FIX unit share price increased by 5.7610.6%
EXPN.L (Experian PLC) 8,914 GBP 407,815EXPN.L value increased by 150.0%GBP 45.7499EXPN.L unit share price increased by 0.00159999999999630.0%
IEX (IDEX Corporation) 2,233 USD 402,655IEX value increased by 2680.1%USD 180.32IEX unit share price increased by 0.120.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 15,800 JPY 400,9979042.T value increased by 83552.1%JPY 25.37969042.T unit share price increased by 0.52882.1%
ALLE (Allegion PLC) 2,468 USD 396,830ALLE value decreased by -1480.0%USD 160.79ALLE unit share price decreased by -0.0600000000000020.0%
9020.T (East Japan Railway Company) 14,800 JPY 393,5009020.T value increased by 12970.3%JPY 26.58789020.T unit share price increased by 0.0876000000000020.3%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 387,363CHRW value decreased by -764-0.2%USD 164.625CHRW unit share price decreased by -0.32499999999999-0.2%
HUBB (Hubbell Inc) 842 USD 383,059HUBB value decreased by -1129-0.3%USD 454.939HUBB unit share price decreased by -1.341-0.3%
9005.T (Tokyu Corporation) 32,300 JPY 380,5599005.T value increased by 12970.3%JPY 11.7829005.T unit share price increased by 0.0401000000000010.3%
RBA.TO (Ritchie Bros Auctioneers) 3,552 CAD 375,159RBA.TO value increased by 2740.1%CAD 105.619RBA.TO unit share price increased by 0.0769999999999980.1%
CPRT (Copart Inc) 9,478 USD 372,485CPRT value increased by 18950.5%USD 39.3CPRT unit share price increased by 0.20.5%
ITRK.L (Intertek Group PLC) 5,910 GBP 371,845ITRK.L value increased by 140.0%GBP 62.9179ITRK.L unit share price increased by 0.00230000000000530.0%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 370,825SGO.PA value decreased by -310.0%EUR 101.263SGO.PA unit share price decreased by -0.00799999999999560.0%
GET.PA (Getlink SE) 19,910 EUR 370,729GET.PA value decreased by -310.0%EUR 18.6202GET.PA unit share price decreased by -0.00159999999999980.0%
66.HK (MTR CORPORATION CORP LTD) 95,500 HKD 369,90366.HK value increased by 2050.1%HKD 3.8733366.HK unit share price increased by 0.00215000000000030.1%
AME (Ametek Inc) 1,753 USD 365,413AME value increased by 2980.1%USD 208.45AME unit share price increased by 0.169999999999990.1%
HAG.DE (Hensoldt AG) 4,186 EUR 360,881HAG.DE value decreased by -300.0%EUR 86.2114HAG.DE unit share price decreased by -0.00719999999999740.0%
LII (Lennox International Inc) 724 USD 360,668LII value increased by 6730.2%USD 498.16LII unit share price increased by 0.929000000000030.2%
AHT.L (Ashtead Group PLC) 5,010 GBP 350,815AHT.L value increased by 130.0%GBP 70.023AHT.L unit share price increased by 0.0026000000000010.0%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 337,4146367.T value increased by 10880.3%JPY 129.7756367.T unit share price increased by 0.419000000000010.3%
FER.MC (Ferrovial SE) 5,127 EUR 334,644FER.MC value decreased by -280.0%EUR 65.2709FER.MC unit share price decreased by -0.00549999999999780.0%
OTIS (Otis Worldwide Corp) 3,800 USD 332,956OTIS value decreased by -1064-0.3%USD 87.62OTIS unit share price decreased by -0.28-0.3%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 USD 332,913WAB value decreased by -683-0.2%USD 219.31WAB unit share price decreased by -0.44999999999999-0.2%
1802.T (Obayashi Corporation) 15,800 JPY 331,4041802.T value decreased by -1612-0.5%JPY 20.97491802.T unit share price decreased by -0.1021-0.5%
METSO.HE (Metso Oyj) 18,781 EUR 324,048METSO.HE value decreased by -280.0%EUR 17.254METSO.HE unit share price decreased by -0.00150000000000010.0%
FGR.PA (Eiffage SA) 2,262 EUR 323,418FGR.PA value decreased by -280.0%EUR 142.979FGR.PA unit share price decreased by -0.0120.0%
IR (Ingersoll Rand Inc) 3,973 USD 322,925IR value decreased by -1153-0.4%USD 81.2799IR unit share price decreased by -0.2902-0.4%
PRY.MI (Prysmian SpA) 3,112 EUR 314,984PRY.MI value decreased by -260.0%EUR 101.216PRY.MI unit share price decreased by -0.00800000000000980.0%
6301.T (Komatsu Ltd.) 9,600 JPY 305,3836301.T value decreased by -590-0.2%JPY 31.81076301.T unit share price decreased by -0.061499999999999-0.2%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 293,430TRI.TO value increased by 2150.1%CAD 133.075TRI.TO unit share price increased by 0.0979999999999850.1%
CNH (CNH Industrial N.V.) 30,061 USD 283,776CNH value increased by 15030.5%USD 9.44001CNH unit share price increased by 0.0499999999999990.5%
7013.T (IHI Corporation) 15,700 JPY 281,0297013.T value decreased by -1916-0.7%JPY 17.89997013.T unit share price decreased by -0.1221-0.7%
5803.T (Fujikura Ltd.) 2,479 JPY 271,9495803.T value decreased by -15552-5.4%JPY 109.7015803.T unit share price decreased by -6.274-5.4%
KRX.IR (Kingspan Group PLC) 3,117 EUR 271,107KRX.IR value decreased by -230.0%EUR 86.9769KRX.IR unit share price decreased by -0.00740000000000410.0%
AER (AerCap Holdings NV) 1,817 USD 263,065AER value decreased by -836-0.3%USD 144.78AER unit share price decreased by -0.46000000000001-0.3%
KNEBV.HE (Kone Oyj) 3,700 EUR 263,029KNEBV.HE value decreased by -230.0%EUR 71.0889KNEBV.HE unit share price decreased by -0.00620000000000690.0%
4204.T (Sekisui Chemical Co., Ltd.) 15,400 JPY 259,2674204.T value increased by 6570.3%JPY 16.83554204.T unit share price increased by 0.04260.3%
BBD-B.TO (Bombardier Inc) 1,410 CAD 246,870BBD-B.TO value increased by 1810.1%CAD 175.085BBD-B.TO unit share price increased by 0.128000000000010.1%
EN.PA (Bouygues SA) 4,663 EUR 243,289EN.PA value decreased by -210.0%EUR 52.1744EN.PA unit share price decreased by -0.00450000000000020.0%
BVI.PA (Bureau Veritas SA) 7,567 EUR 241,873BVI.PA value decreased by -200.0%EUR 31.9642BVI.PA unit share price decreased by -0.00259999999999750.0%
AENA.MC (Aena SME SA) 8,511 EUR 239,169AENA.MC value decreased by -200.0%EUR 28.1012AENA.MC unit share price decreased by -0.00230000000000170.0%
RTO.L (Rentokil Initial PLC) 38,917 GBP 232,452RTO.L value increased by 90.0%GBP 5.97302RTO.L unit share price increased by 0.000230000000000170.0%
8053.T (Sumitomo Corporation) 6,600 JPY 228,6008053.T value decreased by -776-0.3%JPY 34.63648053.T unit share price decreased by -0.1175-0.3%
WCN (Waste Connections Inc) 1,258 USD 224,100WCN value increased by 3770.2%USD 178.14WCN unit share price increased by 0.299999999999980.2%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 223,858JBHT value decreased by -110.0%USD 198.28JBHT unit share price decreased by -0.00999999999999090.0%
BNZL.L (Bunzl PLC) 7,741 GBP 217,488BNZL.L value increased by 80.0%GBP 28.0956BNZL.L unit share price increased by 0.00100000000000120.0%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 210,489DTG.DE value decreased by -180.0%EUR 43.5885DTG.DE unit share price decreased by -0.00379999999999820.0%
9022.T (Central Japan Railway Company) 7,000 JPY 196,9449022.T value increased by 2560.1%JPY 28.13499022.T unit share price increased by 0.03660.1%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 194,89819.HK value increased by 1070.1%HKD 8.2935319.HK unit share price increased by 0.00455000000000010.1%
HOT.DE (HOCHTIEF AG) 494 EUR 192,695HOT.DE value decreased by -160.0%EUR 390.071HOT.DE unit share price decreased by -0.0319999999999820.0%
ALO.PA (Alstom SA) 6,284 EUR 184,728ALO.PA value decreased by -160.0%EUR 29.3966ALO.PA unit share price decreased by -0.00250000000000130.0%
ODFL (Old Dominion Freight Line Inc) 1,127 USD 179,745ODFL value increased by 1460.1%USD 159.49ODFL unit share price increased by 0.130.1%
RYA.IR (Ryanair Holdings PLC) 5,152 EUR 178,999RYA.IR value decreased by -150.0%EUR 34.7436RYA.IR unit share price decreased by -0.00289999999999680.0%
BE (Bloom Energy Corp) 1,910 USD 172,244BE value decreased by -3247-1.9%USD 90.1801BE unit share price decreased by -1.7-1.9%
9143.T (SG Holdings Co.,Ltd.) 18,800 JPY 172,1669143.T value decreased by -377-0.2%JPY 9.157779143.T unit share price decreased by -0.020050000000001-0.2%
GGG (Graco Inc) 1,986 USD 165,632GGG value decreased by -398-0.2%USD 83.3998GGG unit share price decreased by -0.2004-0.2%
GRAB (Grab Holdings Ltd) 30,986 USD 159,578GRAB value increased by 6200.4%USD 5.15GRAB unit share price increased by 0.020010.4%
TIH.TO (Toromont Industries Ltd.) 1,303 CAD 158,982TIH.TO value increased by 1170.1%CAD 122.012TIH.TO unit share price increased by 0.0900000000000030.1%
HEI (Heico Corporation) 462 USD 154,696HEI value decreased by -1492-1.0%USD 334.84HEI unit share price decreased by -3.229-1.0%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 151,252ATRL.TO value increased by 1100.1%CAD 66.2224ATRL.TO unit share price increased by 0.0480999999999910.1%
STN.TO (Stantec Inc) 1,533 CAD 146,897STN.TO value increased by 1080.1%CAD 95.8232STN.TO unit share price increased by 0.0704000000000060.1%
1812.T (Kajima Corporation) 3,900 JPY 145,3291812.T value decreased by -1250-0.9%JPY 37.26381812.T unit share price decreased by -0.3206-0.9%
KBX.DE (Knorr-Bremse AG) 1,224 EUR 136,156KBX.DE value decreased by -110.0%EUR 111.239KBX.DE unit share price decreased by -0.00900000000000030.0%
6504.T (Fuji Electric Co., Ltd.) 1,800 JPY 134,7486504.T value decreased by -1110-0.8%JPY 74.866504.T unit share price decreased by -0.61669999999999-0.8%
ACM (Aecom Technology Corporation) 1,357 USD 132,172ACM value decreased by -122-0.1%USD 97.4001ACM unit share price decreased by -0.090000000000003-0.1%
6361.T (Ebara Corporation) 5,600 JPY 131,3146361.T value decreased by -1597-1.2%JPY 23.44896361.T unit share price decreased by -0.2852-1.2%
ROL (Rollins Inc) 2,059 USD 124,775ROL value decreased by -124-0.1%USD 60.5998ROL unit share price decreased by -0.060199999999995-0.1%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 122,7906383.T value decreased by -210-0.2%JPY 31.48466383.T unit share price decreased by -0.053899999999999-0.2%
1801.T (Taisei Corporation) 1,300 JPY 122,1671801.T value decreased by -983-0.8%JPY 93.97461801.T unit share price decreased by -0.75620000000001-0.8%
ADP.PA (Aeroports de Paris SA) 917 EUR 120,636ADP.PA value decreased by -100.0%EUR 131.555ADP.PA unit share price decreased by -0.0109999999999960.0%
9021.T (West Japan Railway Company) 6,000 JPY 120,4419021.T value increased by 6410.5%JPY 20.07359021.T unit share price increased by 0.10680.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 111,2537012.T value decreased by -4442-3.8%JPY 67.79597012.T unit share price decreased by -2.7068-3.8%
9202.T (ANA Holdings Inc.) 5,700 JPY 109,0089202.T value decreased by -595-0.5%JPY 19.12429202.T unit share price decreased by -0.1044-0.5%
6273.T (SMC Corporation) 300 JPY 102,8936273.T value decreased by -271-0.3%JPY 342.9776273.T unit share price decreased by -0.90300000000002-0.3%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 100,465669.HK value increased by 550.1%HKD 11.8194669.HK unit share price increased by 0.00649999999999910.1%
9024.T (Seibu Holdings Inc.) 3,400 JPY 95,5289024.T value increased by 17391.9%JPY 28.09659024.T unit share price increased by 0.51151.9%
PAYC (Paycom Soft) 589 USD 94,481PAYC value increased by 50.0%USD 160.409PAYC unit share price increased by 0.00799999999998140.0%
INPST.AS (InPost SA) 7,285 EUR 88,030INPST.AS value decreased by -70.0%EUR 12.0837INPST.AS unit share price decreased by -0.000999999999999450.0%
BAH (Booz Allen Hamilton Holding) 1,009 USD 86,159BAH value increased by 2430.3%USD 85.3905BAH unit share price increased by 0.240800000000010.3%
CSL (Carlisle Companies Incorporated) 256 USD 84,562CSL value decreased by -573-0.7%USD 330.32CSL unit share price decreased by -2.239-0.7%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 83,735SPX.L value increased by 30.0%GBP 91.5137SPX.L unit share price increased by 0.00329999999999590.0%
6201.T (Toyota Industries Corporation) 700 JPY 79,8796201.T value decreased by -247-0.3%JPY 114.1136201.T unit share price decreased by -0.35299999999999-0.3%
SNA (Snap-On Inc) 222 USD 78,588SNA value increased by 1980.3%USD 354SNA unit share price increased by 0.8920.3%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 78,2088015.T value increased by 1050.1%JPY 34.00358015.T unit share price increased by 0.0457000000000040.1%
BLDR (Builders FirstSource Inc) 751 USD 78,096BLDR value decreased by -310.0%USD 103.989BLDR unit share price decreased by -0.0420000000000020.0%
WSO (Watsco Inc) 197 USD 68,574WSO value increased by 610.1%USD 348.091WSO unit share price increased by 0.309000000000030.1%
SSNC (SS&C Technologies Holdings Inc) 731 USD 65,512SSNC value increased by 4380.7%USD 89.6197SSNC unit share price increased by 0.59920.7%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 64,2787912.T value decreased by -290-0.4%JPY 17.37247912.T unit share price decreased by -0.078400000000002-0.4%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 64,0451.HK value increased by 350.1%HKD 7.116111.HK unit share price increased by 0.00389000000000020.1%
6594.T (Nidec Corporation) 4,400 JPY 58,3956594.T value increased by 3910.7%JPY 13.27166594.T unit share price increased by 0.0888999999999990.7%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 49,405LHA.DE value decreased by -40.0%EUR 9.9167LHA.DE unit share price decreased by -0.000799999999999910.0%
6326.T (Kubota Corporation) 3,400 JPY 48,2426326.T value decreased by -300-0.6%JPY 14.18886326.T unit share price decreased by -0.0883-0.6%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 45,8277911.T value decreased by -1076-2.3%JPY 30.55137911.T unit share price decreased by -0.7174-2.3%
MAS (Masco Corporation) 688 USD 44,541MAS value decreased by -70.0%USD 64.7398MAS unit share price decreased by -0.0101999999999980.0%
TFII.TO (TFI International Inc) 411 CAD 43,626TFII.TO value increased by 320.1%CAD 106.146TFII.TO unit share price increased by 0.0780000000000030.1%
UAL (United Airlines Holdings Inc) 374 USD 42,651UAL value decreased by -288-0.7%USD 114.04UAL unit share price decreased by -0.77-0.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,300 JPY 41,7619101.T value increased by 600.1%JPY 32.12389101.T unit share price increased by 0.0461000000000030.1%
NDSN (Nordson Corporation) 166 USD 40,502NDSN value increased by 860.2%USD 243.988NDSN unit share price increased by 0.5180.2%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 40,3393064.T value increased by 11002.8%JPY 16.13563064.T unit share price increased by 0.442.8%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 40,1606479.T value decreased by -210-0.5%JPY 20.086479.T unit share price decreased by -0.105-0.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 38,6199107.T value decreased by -45-0.1%JPY 13.79259107.T unit share price decreased by -0.0161-0.1%
RAA.DE (Rational AG) 48 EUR 37,198RAA.DE value decreased by -30.0%EUR 774.958RAA.DE unit share price decreased by -0.0629999999999880.0%
5201.T (AGC Inc.) 1,100 JPY 37,1235201.T value decreased by -125-0.3%JPY 33.74825201.T unit share price decreased by -0.11360000000001-0.3%
6586.T (Makita Corporation) 1,200 JPY 36,1026586.T value decreased by -435-1.2%JPY 30.0856586.T unit share price decreased by -0.3625-1.2%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,093GFL.TO value increased by 270.1%CAD 43.3289GFL.TO unit share price increased by 0.0323999999999960.1%
IMCD.AS (IMCD NV) 396 EUR 35,865IMCD.AS value decreased by -30.0%EUR 90.5682IMCD.AS unit share price decreased by -0.00759999999999650.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 35,4579104.T value increased by 1760.5%JPY 29.54759104.T unit share price increased by 0.14670.5%
BNR.DE (Brenntag SE) 592 EUR 34,060BNR.DE value decreased by -20.0%EUR 57.5338BNR.DE unit share price decreased by -0.00339999999999920.0%
RAND.AS (Randstad NV) 916 EUR 33,616RAND.AS value decreased by -30.0%EUR 36.6987RAND.AS unit share price decreased by -0.00329999999999590.0%
9201.T (Japan Airlines Co., Ltd.) 1,800 JPY 33,5729201.T value increased by 700.2%JPY 18.65119201.T unit share price increased by 0.0388999999999980.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 9,000 HKD 32,4511308.HK value increased by 180.1%HKD 3.605671308.HK unit share price increased by 0.00199999999999980.1%
9435.T (Hikari Tsushin, Inc.) 100 JPY 28,2129435.T value decreased by -34-0.1%JPY 282.129435.T unit share price decreased by -0.33999999999997-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00BJ5JP659 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,105 USD 3,834,259GE value increased by 147680.4%USD 316.75GE unit share price increased by 1.220.4%
SIE.DE (Siemens AG) 8,979 EUR 2,514,953SIE.DE value increased by 7480.0%EUR 280.093SIE.DE unit share price increased by 0.0840000000000030.0%
GEV (GE Vernova LLC) 3,116 USD 2,079,369GEV value increased by 182910.9%USD 667.32GEV unit share price increased by 5.870.9%
SU.PA (Schneider Electric SE) 7,022 EUR 1,945,720SU.PA value decreased by -5210-0.3%EUR 277.089SU.PA unit share price decreased by -0.74200000000002-0.3%
UBER (Uber Technologies Inc) 21,992 USD 1,784,651UBER value increased by 39590.2%USD 81.15UBER unit share price increased by 0.180000000000010.2%
PH (Parker-Hannifin Corporation) 1,968 USD 1,747,112PH value increased by 12200.1%USD 887.76PH unit share price increased by 0.620.1%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,699,9096501.T value decreased by -1505-0.1%JPY 32.01346501.T unit share price decreased by -0.028300000000002-0.1%
REL.L (Relx PLC) 35,314 GBP 1,442,883REL.L value increased by 6060.0%GBP 40.8587REL.L unit share price increased by 0.0171999999999950.0%
DE (Deere & Company) 3,052 USD 1,426,627DE value increased by 37540.3%USD 467.44DE unit share price increased by 1.230.3%
ETN (Eaton Corporation PLC) 4,164 USD 1,347,762ETN value increased by 35810.3%USD 323.67ETN unit share price increased by 0.860000000000010.3%
TT (Trane Technologies plc) 3,317 USD 1,304,178TT value decreased by -1858-0.1%USD 393.18TT unit share price decreased by -0.56-0.1%
HWM (Howmet AerospaceĀ Inc) 5,960 USD 1,264,533HWM value increased by 154961.2%USD 212.17HWM unit share price increased by 2.61.2%
CMI (Cummins Inc) 2,402 USD 1,243,275CMI value increased by 12250.1%USD 517.6CMI unit share price increased by 0.509999999999990.1%
ENR.DE (Siemens Energy AG) 8,270 EUR 1,176,204ENR.DE value increased by 3500.0%EUR 142.225ENR.DE unit share price increased by 0.0420000000000020.0%
8001.T (ITOCHU Corporation) 18,300 JPY 1,114,1388001.T value increased by 71750.6%JPY 60.88198001.T unit share price increased by 0.39210.6%
JCI (Johnson Controls International PLC) 8,929 USD 1,083,891JCI value increased by 23210.2%USD 121.39JCI unit share price increased by 0.260000000000010.2%
TDG (Transdigm Group Incorporated) 818 USD 1,074,500TDG value decreased by -777-0.1%USD 1313.57TDG unit share price decreased by -0.95000000000005-0.1%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 963,0386098.T value increased by 24110.3%JPY 58.36596098.T unit share price increased by 0.14610.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 901,7477011.T value increased by 24210.3%JPY 24.97917011.T unit share price increased by 0.0670.3%
8031.T (Mitsui & Co., Ltd.) 29,300 JPY 853,7458031.T value decreased by -7700-0.9%JPY 29.13818031.T unit share price decreased by -0.2628-0.9%
VLTO (Veralto Corporation) 8,060 USD 824,457VLTO value decreased by -2821-0.3%USD 102.29VLTO unit share price decreased by -0.34999999999999-0.3%
8058.T (Mitsubishi Corporation) 35,900 JPY 809,1968058.T value decreased by -9854-1.2%JPY 22.54038058.T unit share price decreased by -0.2745-1.2%
BR (Broadridge Financial Solutions Inc) 3,282 USD 749,543BR value increased by 33470.4%USD 228.38BR unit share price increased by 1.020.4%
XYL (Xylem Inc) 5,357 USD 743,177XYL value increased by 5900.1%USD 138.73XYL unit share price increased by 0.109999999999990.1%
PNR (Pentair PLC) 6,959 USD 733,339PNR value decreased by -627-0.1%USD 105.38PNR unit share price decreased by -0.090000000000003-0.1%
6503.T (Mitsubishi Electric Corporation) 24,300 JPY 718,6606503.T value decreased by -2307-0.3%JPY 29.57456503.T unit share price decreased by -0.094899999999999-0.3%
CTAS (Cintas Corporation) 3,759 USD 718,646CTAS value increased by 19550.3%USD 191.18CTAS unit share price increased by 0.520000000000010.3%
CSX (CSX Corporation) 19,317 USD 710,479CSX value increased by 36700.5%USD 36.78CSX unit share price increased by 0.190.5%
EFN.TO (Element Fleet Management Corp) 26,488 CAD 709,073EFN.TO value increased by 31380.4%CAD 26.7696EFN.TO unit share price increased by 0.11850.4%
SMIN.L (Smiths Group PLC) 22,001 GBP 707,259SMIN.L value increased by 12310.2%GBP 32.1467SMIN.L unit share price increased by 0.0560000000000040.2%
8002.T (Marubeni Corporation) 25,400 JPY 706,0368002.T value decreased by -3390-0.5%JPY 27.79678002.T unit share price decreased by -0.1335-0.5%
AXON (Axon Enterprise Inc.) 1,187 USD 701,695AXON value increased by 1540.0%USD 591.15AXON unit share price increased by 0.130.0%
DG.PA (Vinci SA) 4,960 EUR 699,012DG.PA value decreased by -668-0.1%EUR 140.93DG.PA unit share price decreased by -0.13499999999999-0.1%
PWR (Quanta Services Inc) 1,550 USD 672,049PWR value decreased by -2511-0.4%USD 433.58PWR unit share price decreased by -1.62-0.4%
URI (United Rentals Inc) 812 USD 669,713URI value increased by 56190.8%USD 824.77URI unit share price increased by 6.920.8%
G1A.DE (GEA Group AG) 9,621 EUR 648,762G1A.DE value increased by 1920.0%EUR 67.4319G1A.DE unit share price increased by 0.0199999999999960.0%
UPS (United Parcel Service Inc) 6,417 USD 645,935UPS value increased by 30160.5%USD 100.66UPS unit share price increased by 0.470.5%
CNR.TO (Canadian National Railway Co) 6,456 CAD 637,405CNR.TO value increased by 5870.1%CAD 98.7306CNR.TO unit share price increased by 0.0908999999999910.1%
PAYX (Paychex Inc) 5,282 USD 605,212PAYX value increased by 25360.4%USD 114.58PAYX unit share price increased by 0.480.4%
PCAR (PACCAR Inc) 5,283 USD 589,107PCAR value decreased by -1110-0.2%USD 111.51PCAR unit share price decreased by -0.20999999999999-0.2%
VRT (Vertiv Holdings Co) 3,407 USD 568,526VRT value increased by 20780.4%USD 166.87VRT unit share price increased by 0.610000000000010.4%
EXPD (Expeditors International of Washington, Inc.) 3,739 USD 566,683EXPD value decreased by -336-0.1%USD 151.56EXPD unit share price decreased by -0.090000000000003-0.1%
ROK (Rockwell Automation Inc) 1,423 USD 566,667ROK value decreased by -882-0.2%USD 398.22ROK unit share price decreased by -0.61999999999995-0.2%
6954.T (Fanuc Corporation) 14,900 JPY 566,6046954.T value increased by 53411.0%JPY 38.02716954.T unit share price increased by 0.35841.0%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 566,167MTX.DE value increased by 1680.0%EUR 416.606MTX.DE unit share price increased by 0.123999999999970.0%
NSC (Norfolk Southern Corporation) 1,847 USD 540,635NSC value increased by 15330.3%USD 292.71NSC unit share price increased by 0.829999999999980.3%
WM (Waste Management Inc) 2,422 USD 536,134WM value increased by 24710.5%USD 221.36WM unit share price increased by 1.020.5%
ITW (Illinois Tool Works Inc) 2,116 USD 533,126ITW value increased by 2540.0%USD 251.95ITW unit share price increased by 0.119999999999980.0%
CP.TO (Canadian Pacific Railway Ltd) 6,952 CAD 518,482CP.TO value increased by 13860.3%CAD 74.5803CP.TO unit share price increased by 0.19940.3%
9735.T (SECOM CO., LTD.) 14,400 JPY 517,8319735.T value decreased by -2959-0.6%JPY 35.96059735.T unit share price decreased by -0.20549999999999-0.6%
LR.PA (Legrand SA) 3,420 EUR 512,796LR.PA value increased by 15620.3%EUR 149.94LR.PA unit share price increased by 0.455999999999990.3%
FAST (Fastenal Company) 12,044 USD 503,801FAST value increased by 13250.3%USD 41.83FAST unit share price increased by 0.110.3%
RKLB (Rocket Lab USA Inc.) 6,450 USD 497,811USD 77.18
WKL.AS (Wolters Kluwer NV) 4,774 EUR 496,291WKL.AS value increased by 2600.1%EUR 103.957WKL.AS unit share price increased by 0.0539999999999880.1%
WSP.TO (WSP Global Inc) 2,659 CAD 486,337WSP.TO value decreased by -838-0.2%CAD 182.902WSP.TO unit share price decreased by -0.31500000000003-0.2%
RXL.PA (Rexel SA) 12,153 EUR 475,525RXL.PA value decreased by -574-0.1%EUR 39.1282RXL.PA unit share price decreased by -0.047200000000004-0.1%
VRSK (Verisk Analytics Inc) 2,162 USD 473,154VRSK value increased by 8430.2%USD 218.85VRSK unit share price increased by 0.389999999999990.2%
J (Jacobs Solutions Inc.) 3,442 USD 468,491J value increased by 8610.2%USD 136.11J unit share price increased by 0.250.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,497 EUR 445,990ACS.MC value decreased by -1985-0.4%EUR 99.175ACS.MC unit share price decreased by -0.4414-0.4%
DHL.DE (Deutsche Post AG) 7,579 EUR 415,905DHL.DE value increased by 1230.0%EUR 54.876DHL.DE unit share price increased by 0.0163000000000010.0%
FIX (Comfort Systems USA Inc) 431 USD 412,928FIX value decreased by -3146-0.8%USD 958.07FIX unit share price decreased by -7.299-0.8%
EXPN.L (Experian PLC) 8,914 GBP 407,800EXPN.L value increased by 2290.1%GBP 45.7483EXPN.L unit share price increased by 0.0257000000000010.1%
IEX (IDEX Corporation) 2,233 USD 402,387IEX value decreased by -312-0.1%USD 180.2IEX unit share price decreased by -0.14000000000001-0.1%
ALLE (Allegion PLC) 2,468 USD 396,978ALLE value increased by 5680.1%USD 160.85ALLE unit share price increased by 0.229999999999990.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 15,800 JPY 392,6429042.T value increased by 14560.4%JPY 24.85089042.T unit share price increased by 0.0921999999999980.4%
9020.T (East Japan Railway Company) 14,800 JPY 392,2039020.T value increased by 60911.6%JPY 26.50029020.T unit share price increased by 0.41161.6%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 388,127CHRW value increased by 8470.2%USD 164.95CHRW unit share price increased by 0.359999999999990.2%
HUBB (Hubbell Inc) 842 USD 384,188HUBB value increased by 3030.1%USD 456.28HUBB unit share price increased by 0.359999999999960.1%
9005.T (Tokyu Corporation) 32,300 JPY 379,2629005.T value increased by 31620.8%JPY 11.74199005.T unit share price increased by 0.0978999999999990.8%
RBA.TO (Ritchie Bros Auctioneers) 3,552 CAD 374,885RBA.TO value increased by 10970.3%CAD 105.542RBA.TO unit share price increased by 0.3090.3%
ITRK.L (Intertek Group PLC) 5,910 GBP 371,831ITRK.L value increased by 12840.3%GBP 62.9156ITRK.L unit share price increased by 0.217299999999990.3%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 370,856SGO.PA value decreased by -666-0.2%EUR 101.271SGO.PA unit share price decreased by -0.182-0.2%
GET.PA (Getlink SE) 19,910 EUR 370,760GET.PA value decreased by -1062-0.3%EUR 18.6218GET.PA unit share price decreased by -0.0533-0.3%
CPRT (Copart Inc) 9,478 USD 370,590CPRT value decreased by -474-0.1%USD 39.1CPRT unit share price decreased by -0.049999999999997-0.1%
66.HK (MTR CORPORATION CORP LTD) 95,500 HKD 369,69866.HK value decreased by -620-0.2%HKD 3.8711866.HK unit share price decreased by -0.0065-0.2%
AME (Ametek Inc) 1,753 USD 365,115AME value decreased by -491-0.1%USD 208.28AME unit share price decreased by -0.28-0.1%
HAG.DE (Hensoldt AG) 4,186 EUR 360,911HAG.DE value increased by 1070.0%EUR 86.2186HAG.DE unit share price increased by 0.0255999999999970.0%
LII (Lennox International Inc) 724 USD 359,995LII value increased by 19410.5%USD 497.231LII unit share price increased by 2.6810.5%
AHT.L (Ashtead Group PLC) 5,010 GBP 350,802AHT.L value increased by 700.0%GBP 70.0204AHT.L unit share price increased by 0.0139999999999960.0%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 336,3266367.T value decreased by -1995-0.6%JPY 129.3566367.T unit share price decreased by -0.767-0.6%
FER.MC (Ferrovial SE) 5,127 EUR 334,672FER.MC value decreased by -220.0%EUR 65.2764FER.MC unit share price decreased by -0.00430000000000060.0%
OTIS (Otis Worldwide Corp) 3,800 USD 334,020OTIS value increased by 2660.1%USD 87.9OTIS unit share price increased by 0.0700000000000070.1%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 USD 333,596WAB value increased by 3190.1%USD 219.76WAB unit share price increased by 0.209999999999980.1%
1802.T (Obayashi Corporation) 15,800 JPY 333,0161802.T value increased by 26500.8%JPY 21.0771802.T unit share price increased by 0.16780.8%
IR (Ingersoll Rand Inc) 3,973 USD 324,078IR value increased by 4770.1%USD 81.5701IR unit share price increased by 0.120099999999990.1%
METSO.HE (Metso Oyj) 18,781 EUR 324,076METSO.HE value increased by 970.0%EUR 17.2555METSO.HE unit share price increased by 0.00510000000000230.0%
FGR.PA (Eiffage SA) 2,262 EUR 323,446FGR.PA value increased by 960.0%EUR 142.991FGR.PA unit share price increased by 0.0420000000000020.0%
PRY.MI (Prysmian SpA) 3,112 EUR 315,010PRY.MI value increased by 930.0%EUR 101.224PRY.MI unit share price increased by 0.0300000000000010.0%
6301.T (Komatsu Ltd.) 9,600 JPY 305,9736301.T value increased by 2140.1%JPY 31.87226301.T unit share price increased by 0.0222999999999980.1%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 293,215TRI.TO value increased by 1590.1%CAD 132.977TRI.TO unit share price increased by 0.0720000000000030.1%
5803.T (Fujikura Ltd.) 2,479 JPY 287,5015803.T value increased by 47121.7%JPY 115.9755803.T unit share price increased by 1.9011.7%
7013.T (IHI Corporation) 15,700 JPY 282,9457013.T value decreased by -1259-0.4%JPY 18.0227013.T unit share price decreased by -0.080200000000001-0.4%
CNH (CNH Industrial N.V.) 30,061 USD 282,273CNH value increased by 9020.3%USD 9.39001CNH unit share price increased by 0.0300100000000010.3%
KRX.IR (Kingspan Group PLC) 3,117 EUR 271,130KRX.IR value decreased by -1571-0.6%EUR 86.9843KRX.IR unit share price decreased by -0.50399999999999-0.6%
AER (AerCap Holdings NV) 1,817 USD 263,901AER value increased by 360.0%USD 145.24AER unit share price increased by 0.020000000000010.0%
KNEBV.HE (Kone Oyj) 3,700 EUR 263,052KNEBV.HE value increased by 790.0%EUR 71.0951KNEBV.HE unit share price increased by 0.0212999999999970.0%
4204.T (Sekisui Chemical Co., Ltd.) 15,400 JPY 258,6104204.T value increased by 3680.1%JPY 16.79294204.T unit share price increased by 0.0239000000000010.1%
BBD-B.TO (Bombardier Inc) 1,410 CAD 246,689BBD-B.TO value decreased by -273-0.1%CAD 174.957BBD-B.TO unit share price decreased by -0.19300000000001-0.1%
EN.PA (Bouygues SA) 4,663 EUR 243,310EN.PA value decreased by -257-0.1%EUR 52.1789EN.PA unit share price decreased by -0.055100000000003-0.1%
BVI.PA (Bureau Veritas SA) 7,567 EUR 241,893BVI.PA value increased by 4280.2%EUR 31.9668BVI.PA unit share price increased by 0.05650.2%
AENA.MC (Aena SME SA) 8,511 EUR 239,189AENA.MC value decreased by -129-0.1%EUR 28.1035AENA.MC unit share price decreased by -0.0152-0.1%
RTO.L (Rentokil Initial PLC) 38,917 GBP 232,443RTO.L value increased by 3520.2%GBP 5.97279RTO.L unit share price increased by 0.00905000000000020.2%
8053.T (Sumitomo Corporation) 6,600 JPY 229,3768053.T value decreased by -795-0.3%JPY 34.75398053.T unit share price decreased by -0.1205-0.3%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 223,869JBHT value increased by 14220.6%USD 198.29JBHT unit share price increased by 1.260.6%
WCN (Waste Connections Inc) 1,258 USD 223,723WCN value increased by 1890.1%USD 177.84WCN unit share price increased by 0.150000000000010.1%
BNZL.L (Bunzl PLC) 7,741 GBP 217,480BNZL.L value increased by 10050.5%GBP 28.0946BNZL.L unit share price increased by 0.12990.5%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 210,507DTG.DE value increased by 630.0%EUR 43.5923DTG.DE unit share price increased by 0.0131000000000010.0%
9022.T (Central Japan Railway Company) 7,000 JPY 196,6889022.T value increased by 27881.4%JPY 28.09839022.T unit share price increased by 0.39831.4%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 194,79119.HK value decreased by -391-0.2%HKD 8.2889819.HK unit share price decreased by -0.016639999999999-0.2%
HOT.DE (HOCHTIEF AG) 494 EUR 192,711HOT.DE value increased by 570.0%EUR 390.103HOT.DE unit share price increased by 0.115000000000010.0%
ALO.PA (Alstom SA) 6,284 EUR 184,744ALO.PA value increased by 12390.7%EUR 29.3991ALO.PA unit share price increased by 0.19720.7%
ODFL (Old Dominion Freight Line Inc) 1,127 USD 179,599ODFL value increased by 8340.5%USD 159.36ODFL unit share price increased by 0.740000000000010.5%
RYA.IR (Ryanair Holdings PLC) 5,152 EUR 179,014RYA.IR value increased by 3560.2%EUR 34.7465RYA.IR unit share price increased by 0.0690999999999990.2%
BE (Bloom Energy Corp) 1,910 USD 175,491BE value increased by 8600.5%USD 91.8801BE unit share price increased by 0.45030.5%
9143.T (SG Holdings Co.,Ltd.) 18,800 JPY 172,5439143.T value decreased by -4109-2.3%JPY 9.177829143.T unit share price decreased by -0.21856-2.3%
GGG (Graco Inc) 1,986 USD 166,030GGG value increased by 2780.2%USD 83.6002GGG unit share price increased by 0.140.2%
GRAB (Grab Holdings Ltd) 30,986 USD 158,958GRAB value increased by 15491.0%USD 5.12999GRAB unit share price increased by 0.049991.0%
TIH.TO (Toromont Industries Ltd.) 1,303 CAD 158,865TIH.TO value increased by 9810.6%CAD 121.922TIH.TO unit share price increased by 0.7520.6%
HEI (Heico Corporation) 462 USD 156,188HEI value increased by 830.1%USD 338.069HEI unit share price increased by 0.179000000000030.1%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 151,142ATRL.TO value increased by 10630.7%CAD 66.1743ATRL.TO unit share price increased by 0.465500000000010.7%
STN.TO (Stantec Inc) 1,533 CAD 146,789STN.TO value decreased by -602-0.4%CAD 95.7528STN.TO unit share price decreased by -0.3927-0.4%
1812.T (Kajima Corporation) 3,900 JPY 146,5791812.T value decreased by -703-0.5%JPY 37.58441812.T unit share price decreased by -0.1802-0.5%
KBX.DE (Knorr-Bremse AG) 1,224 EUR 136,167KBX.DE value increased by 400.0%EUR 111.248KBX.DE unit share price increased by 0.0330000000000010.0%
6504.T (Fuji Electric Co., Ltd.) 1,800 JPY 135,8586504.T value increased by 6190.5%JPY 75.47676504.T unit share price increased by 0.343899999999990.5%
6361.T (Ebara Corporation) 5,600 JPY 132,9116361.T value increased by 30712.4%JPY 23.73416361.T unit share price increased by 0.54842.4%
ACM (Aecom Technology Corporation) 1,357 USD 132,294ACM value decreased by -380-0.3%USD 97.4901ACM unit share price decreased by -0.28-0.3%
ROL (Rollins Inc) 2,059 USD 124,899ROL value decreased by -165-0.1%USD 60.66ROL unit share price decreased by -0.080200000000005-0.1%
1801.T (Taisei Corporation) 1,300 JPY 123,1501801.T value increased by 1660.1%JPY 94.73081801.T unit share price increased by 0.12770.1%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 123,0006383.T value increased by 570.0%JPY 31.53856383.T unit share price increased by 0.0146999999999980.0%
ADP.PA (Aeroports de Paris SA) 917 EUR 120,646ADP.PA value decreased by -288-0.2%EUR 131.566ADP.PA unit share price decreased by -0.31399999999999-0.2%
9021.T (West Japan Railway Company) 6,000 JPY 119,8009021.T value increased by 16721.4%JPY 19.96679021.T unit share price increased by 0.27871.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 115,6957012.T value decreased by -882-0.8%JPY 70.50277012.T unit share price decreased by -0.53749999999999-0.8%
9202.T (ANA Holdings Inc.) 5,700 JPY 109,6039202.T value decreased by -1306-1.2%JPY 19.22869202.T unit share price decreased by -0.2291-1.2%
6273.T (SMC Corporation) 300 JPY 103,1646273.T value decreased by -400.0%JPY 343.886273.T unit share price decreased by -0.132999999999980.0%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 100,410669.HK value increased by 1960.2%HKD 11.8129669.HK unit share price increased by 0.0230000000000010.2%
PAYC (Paycom Soft) 589 USD 94,476PAYC value increased by 4540.5%USD 160.401PAYC unit share price increased by 0.771000000000020.5%
9024.T (Seibu Holdings Inc.) 3,400 JPY 93,7899024.T value increased by 9571.0%JPY 27.5859024.T unit share price increased by 0.28151.0%
INPST.AS (InPost SA) 7,285 EUR 88,037INPST.AS value increased by 7120.8%EUR 12.0847INPST.AS unit share price increased by 0.09770.8%
BAH (Booz Allen Hamilton Holding) 1,009 USD 85,916BAH value increased by 5040.6%USD 85.1497BAH unit share price increased by 0.49960.6%
CSL (Carlisle Companies Incorporated) 256 USD 85,135CSL value increased by 10701.3%USD 332.559CSL unit share price increased by 4.181.3%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 83,732SPX.L value increased by 1460.2%GBP 91.5104SPX.L unit share price increased by 0.15960.2%
6201.T (Toyota Industries Corporation) 700 JPY 80,1266201.T value decreased by -390.0%JPY 114.4666201.T unit share price decreased by -0.0550000000000070.0%
SNA (Snap-On Inc) 222 USD 78,390SNA value increased by 2440.3%USD 353.108SNA unit share price increased by 1.0990.3%
BLDR (Builders FirstSource Inc) 751 USD 78,127BLDR value increased by 9991.3%USD 104.031BLDR unit share price increased by 1.3311.3%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 78,1038015.T value decreased by -873-1.1%JPY 33.95788015.T unit share price decreased by -0.3796-1.1%
WSO (Watsco Inc) 197 USD 68,513WSO value increased by 3980.6%USD 347.782WSO unit share price increased by 2.0210.6%
SSNC (SS&C Technologies Holdings Inc) 731 USD 65,074SSNC value decreased by -58-0.1%USD 89.0205SSNC unit share price decreased by -0.079400000000007-0.1%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 64,5687912.T value increased by 3110.5%JPY 17.45087912.T unit share price increased by 0.0840.5%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 64,0101.HK value increased by 3680.6%HKD 7.112221.HK unit share price increased by 0.040890.6%
6594.T (Nidec Corporation) 4,400 JPY 58,0046594.T value decreased by -263-0.5%JPY 13.18276594.T unit share price decreased by -0.059799999999999-0.5%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 49,409LHA.DE value increased by 150.0%EUR 9.9175LHA.DE unit share price increased by 0.00300999999999970.0%
6326.T (Kubota Corporation) 3,400 JPY 48,5426326.T value decreased by -418-0.9%JPY 14.27716326.T unit share price decreased by -0.1229-0.9%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 46,9037911.T value increased by 1740.4%JPY 31.26877911.T unit share price increased by 0.1160.4%
MAS (Masco Corporation) 688 USD 44,548MAS value increased by 4681.1%USD 64.75MAS unit share price increased by 0.68021.1%
TFII.TO (TFI International Inc) 411 CAD 43,594TFII.TO value increased by 2380.5%CAD 106.068TFII.TO unit share price increased by 0.578999999999990.5%
UAL (United Airlines Holdings Inc) 374 USD 42,939UAL value increased by 4791.1%USD 114.81UAL unit share price increased by 1.2811.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,300 JPY 41,7019101.T value increased by 4621.1%JPY 32.07779101.T unit share price increased by 0.35541.1%
NDSN (Nordson Corporation) 166 USD 40,416NDSN value increased by 2470.6%USD 243.47NDSN unit share price increased by 1.4880.6%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 40,3706479.T value decreased by -29-0.1%JPY 20.1856479.T unit share price decreased by -0.014500000000002-0.1%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 39,2393064.T value increased by 3460.9%JPY 15.69563064.T unit share price increased by 0.13840.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 38,6649107.T value increased by 1880.5%JPY 13.80869107.T unit share price increased by 0.06720.5%
5201.T (AGC Inc.) 1,100 JPY 37,2485201.T value increased by 1590.4%JPY 33.86185201.T unit share price increased by 0.14450.4%
RAA.DE (Rational AG) 48 EUR 37,201RAA.DE value increased by 110.0%EUR 775.021RAA.DE unit share price increased by 0.228999999999930.0%
6586.T (Makita Corporation) 1,200 JPY 36,5376586.T value decreased by -118-0.3%JPY 30.44756586.T unit share price decreased by -0.098299999999998-0.3%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,066GFL.TO value increased by 1470.4%CAD 43.2965GFL.TO unit share price increased by 0.17650.4%
IMCD.AS (IMCD NV) 396 EUR 35,868IMCD.AS value increased by 4301.2%EUR 90.5758IMCD.AS unit share price increased by 1.08591.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 35,2819104.T value increased by 3070.9%JPY 29.40089104.T unit share price increased by 0.25580.9%
BNR.DE (Brenntag SE) 592 EUR 34,062BNR.DE value increased by 100.0%EUR 57.5372BNR.DE unit share price increased by 0.01690.0%
RAND.AS (Randstad NV) 916 EUR 33,619RAND.AS value decreased by -109-0.3%EUR 36.702RAND.AS unit share price decreased by -0.119-0.3%
9201.T (Japan Airlines Co., Ltd.) 1,800 JPY 33,5029201.T value decreased by -509-1.5%JPY 18.61229201.T unit share price decreased by -0.2828-1.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 9,000 HKD 32,4331308.HK value decreased by -314-1.0%HKD 3.603671308.HK unit share price decreased by -0.03489-1.0%
9435.T (Hikari Tsushin, Inc.) 100 JPY 28,2469435.T value increased by 1370.5%JPY 282.469435.T unit share price increased by 1.370.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

IE00BJ5JP659 ETF holdings on 2025-12-23 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,105 USD 3,819,491GE value increased by 96840.3%USD 315.53GE unit share price increased by 0.799999999999950.3%
SIE.DE (Siemens AG) 8,979 EUR 2,514,205SIE.DE value increased by 146020.6%EUR 280.009SIE.DE unit share price increased by 1.6260.6%
GEV (GE Vernova LLC) 3,116 USD 2,061,078GEV value decreased by -1122-0.1%USD 661.45GEV unit share price decreased by -0.3599999999999-0.1%
SU.PA (Schneider Electric SE) 7,022 EUR 1,950,930SU.PA value decreased by -3051-0.2%EUR 277.831SU.PA unit share price decreased by -0.435-0.2%
UBER (Uber Technologies Inc) 21,992 USD 1,780,692UBER value decreased by -6378-0.4%USD 80.97UBER unit share price decreased by -0.29000000000001-0.4%
PH (Parker-Hannifin Corporation) 1,968 USD 1,745,892PH value increased by 13190.1%USD 887.14PH unit share price increased by 0.669999999999960.1%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,701,4146501.T value increased by 87090.5%JPY 32.04176501.T unit share price increased by 0.1640.5%
REL.L (Relx PLC) 35,314 GBP 1,442,277REL.L value decreased by -4976-0.3%GBP 40.8415REL.L unit share price decreased by -0.14089999999999-0.3%
DE (Deere & Company) 3,052 USD 1,422,873DE value decreased by -7813-0.5%USD 466.21DE unit share price decreased by -2.56-0.5%
ETN (Eaton Corporation PLC) 4,164 USD 1,344,181ETN value increased by 100770.8%USD 322.81ETN unit share price increased by 2.420.8%
TT (Trane Technologies plc) 3,317 USD 1,306,036TT value increased by 128701.0%USD 393.74TT unit share price increased by 3.881.0%
HWM (Howmet AerospaceĀ Inc) 5,960 USD 1,249,037HWM value increased by 83440.7%USD 209.57HWM unit share price increased by 1.40.7%
CMI (Cummins Inc) 2,402 USD 1,242,050CMI value decreased by -5261-0.4%USD 517.09CMI unit share price decreased by -2.1899999999999-0.4%
ENR.DE (Siemens Energy AG) 8,270 EUR 1,175,854ENR.DE value increased by 157411.4%EUR 142.183ENR.DE unit share price increased by 1.9031.4%
8001.T (ITOCHU Corporation) 18,300 JPY 1,106,9638001.T value increased by 119361.1%JPY 60.48988001.T unit share price increased by 0.65231.1%
JCI (Johnson Controls International PLC) 8,929 USD 1,081,570JCI value increased by 104471.0%USD 121.13JCI unit share price increased by 1.171.0%
TDG (Transdigm Group Incorporated) 818 USD 1,075,277TDG value increased by 104131.0%USD 1314.52TDG unit share price increased by 12.731.0%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 960,6276098.T value increased by 199772.1%JPY 58.21986098.T unit share price increased by 1.21072.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 899,3267011.T value increased by 56510.6%JPY 24.91217011.T unit share price increased by 0.15660.6%
8031.T (Mitsui & Co., Ltd.) 29,300 JPY 861,4458031.T value increased by 104901.2%JPY 29.40098031.T unit share price increased by 0.35811.2%
VLTO (Veralto Corporation) 8,060 USD 827,278VLTO value increased by 50770.6%USD 102.64VLTO unit share price increased by 0.630.6%
8058.T (Mitsubishi Corporation) 35,900 JPY 819,0508058.T value decreased by -5409-0.7%JPY 22.81488058.T unit share price decreased by -0.1506-0.7%
BR (Broadridge Financial Solutions Inc) 3,282 USD 746,196BR value decreased by -2822-0.4%USD 227.36BR unit share price decreased by -0.85999999999999-0.4%
XYL (Xylem Inc) 5,357 USD 742,587XYL value decreased by -2625-0.4%USD 138.62XYL unit share price decreased by -0.49000000000001-0.4%
PNR (Pentair PLC) 6,959 USD 733,966PNR value increased by 13920.2%USD 105.47PNR unit share price increased by 0.20.2%
6503.T (Mitsubishi Electric Corporation) 24,300 JPY 720,9676503.T value decreased by -2886-0.4%JPY 29.66946503.T unit share price decreased by -0.1188-0.4%
CTAS (Cintas Corporation) 3,759 USD 716,691CTAS value decreased by -4999-0.7%USD 190.66CTAS unit share price decreased by -1.33-0.7%
8002.T (Marubeni Corporation) 25,400 JPY 709,4268002.T value increased by 42610.6%JPY 27.93028002.T unit share price increased by 0.16780.6%
CSX (CSX Corporation) 19,317 USD 706,809CSX value increased by 9660.1%USD 36.59CSX unit share price increased by 0.0500000000000040.1%
SMIN.L (Smiths Group PLC) 22,001 GBP 706,028SMIN.L value decreased by -3810-0.5%GBP 32.0907SMIN.L unit share price decreased by -0.1732-0.5%
EFN.TO (Element Fleet Management Corp) 26,488 CAD 705,935EFN.TO value decreased by -3341-0.5%CAD 26.6511EFN.TO unit share price decreased by -0.1262-0.5%
AXON (Axon Enterprise Inc.) 1,187 USD 701,541AXON value decreased by -10885-1.5%USD 591.02AXON unit share price decreased by -9.1700000000001-1.5%
DG.PA (Vinci SA) 4,960 EUR 699,680DG.PA value increased by 1000.0%EUR 141.065DG.PA unit share price increased by 0.0209999999999870.0%
PWR (Quanta Services Inc) 1,550 USD 674,560PWR value increased by 33630.5%USD 435.2PWR unit share price increased by 2.170.5%
URI (United Rentals Inc) 812 USD 664,094URI value increased by 9090.1%USD 817.85URI unit share price increased by 1.120.1%
G1A.DE (GEA Group AG) 9,621 EUR 648,570G1A.DE value decreased by -1064-0.2%EUR 67.4119G1A.DE unit share price decreased by -0.11059999999999-0.2%
UPS (United Parcel Service Inc) 6,417 USD 642,919UPS value decreased by -3465-0.5%USD 100.19UPS unit share price decreased by -0.54000000000001-0.5%
CNR.TO (Canadian National Railway Co) 6,456 CAD 636,818CNR.TO value increased by 21640.3%CAD 98.6397CNR.TO unit share price increased by 0.33520.3%
PAYX (Paychex Inc) 5,282 USD 602,676PAYX value decreased by -4120-0.7%USD 114.1PAYX unit share price decreased by -0.78-0.7%
PCAR (PACCAR Inc) 5,283 USD 590,217PCAR value decreased by -5758-1.0%USD 111.72PCAR unit share price decreased by -1.09-1.0%
ROK (Rockwell Automation Inc) 1,423 USD 567,549ROK value increased by 3410.1%USD 398.84ROK unit share price increased by 0.239999999999950.1%
EXPD (Expeditors International of Washington, Inc.) 3,739 USD 567,019EXPD value decreased by -5123-0.9%USD 151.65EXPD unit share price decreased by -1.37-0.9%
VRT (Vertiv Holdings Co) 3,407 USD 566,448VRT value increased by 340.0%USD 166.26VRT unit share price increased by 0.00999999999999090.0%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 565,999MTX.DE value decreased by -1845-0.3%EUR 416.482MTX.DE unit share price decreased by -1.3579999999999-0.3%
6954.T (Fanuc Corporation) 14,900 JPY 561,2636954.T value decreased by -11197-2.0%JPY 37.66876954.T unit share price decreased by -0.7514-2.0%
NSC (Norfolk Southern Corporation) 1,847 USD 539,102NSC value increased by 5170.1%USD 291.88NSC unit share price increased by 0.279999999999970.1%
WM (Waste Management Inc) 2,422 USD 533,663WM value increased by 16460.3%USD 220.34WM unit share price increased by 0.680000000000010.3%
ITW (Illinois Tool Works Inc) 2,116 USD 532,872ITW value increased by 5500.1%USD 251.83ITW unit share price increased by 0.260000000000020.1%
9735.T (SECOM CO., LTD.) 14,400 JPY 520,7909735.T value increased by 74451.5%JPY 36.1669735.T unit share price increased by 0.5171.5%
CP.TO (Canadian Pacific Railway Ltd) 6,952 CAD 517,096CP.TO value decreased by -1104-0.2%CAD 74.3809CP.TO unit share price decreased by -0.1588-0.2%
LR.PA (Legrand SA) 3,420 EUR 511,234LR.PA value decreased by -708-0.1%EUR 149.484LR.PA unit share price decreased by -0.20699999999999-0.1%
FAST (Fastenal Company) 12,044 USD 502,476FAST value decreased by -361-0.1%USD 41.72FAST unit share price decreased by -0.030000000000001-0.1%
RKLB (Rocket Lab USA Inc.) 6,450 USD 497,811RKLB value decreased by -2387-0.5%USD 77.18RKLB unit share price decreased by -0.37009999999999-0.5%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 496,031WKL.AS value decreased by -9849-1.9%EUR 103.903WKL.AS unit share price decreased by -2.063-1.9%
WSP.TO (WSP Global Inc) 2,659 CAD 487,175WSP.TO value increased by 49061.0%CAD 183.217WSP.TO unit share price increased by 1.8451.0%
RXL.PA (Rexel SA) 12,153 EUR 476,099RXL.PA value increased by 14660.3%EUR 39.1754RXL.PA unit share price increased by 0.12060.3%
VRSK (Verisk Analytics Inc) 2,162 USD 472,311VRSK value decreased by -4280-0.9%USD 218.46VRSK unit share price decreased by -1.98-0.9%
J (Jacobs Solutions Inc.) 3,442 USD 467,630J value increased by 6190.1%USD 135.86J unit share price increased by 0.180000000000010.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,497 EUR 447,975ACS.MC value increased by 1730.0%EUR 99.6164ACS.MC unit share price increased by 0.0384999999999990.0%
FIX (Comfort Systems USA Inc) 431 USD 416,074FIX value increased by 62841.5%USD 965.369FIX unit share price increased by 14.581.5%
DHL.DE (Deutsche Post AG) 7,579 EUR 415,782DHL.DE value increased by 4950.1%EUR 54.8597DHL.DE unit share price increased by 0.0652999999999930.1%
EXPN.L (Experian PLC) 8,914 GBP 407,571EXPN.L value increased by 24360.6%GBP 45.7226EXPN.L unit share price increased by 0.27330.6%
IEX (IDEX Corporation) 2,233 USD 402,699IEX value increased by 18310.5%USD 180.34IEX unit share price increased by 0.819999999999990.5%
ALLE (Allegion PLC) 2,468 USD 396,410ALLE value decreased by -370-0.1%USD 160.62ALLE unit share price decreased by -0.15000000000001-0.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 15,800 JPY 391,1869042.T value increased by 25650.7%JPY 24.75869042.T unit share price increased by 0.16230.7%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 387,280CHRW value decreased by -941-0.2%USD 164.59CHRW unit share price decreased by -0.40000000000001-0.2%
9020.T (East Japan Railway Company) 14,800 JPY 386,1129020.T value increased by 70961.9%JPY 26.08869020.T unit share price increased by 0.47941.9%
HUBB (Hubbell Inc) 842 USD 383,885HUBB value increased by 41181.1%USD 455.92HUBB unit share price increased by 4.891.1%
9005.T (Tokyu Corporation) 32,300 JPY 376,1009005.T value increased by 48991.3%JPY 11.6449005.T unit share price increased by 0.15171.3%
RBA.TO (Ritchie Bros Auctioneers) 3,552 CAD 373,788RBA.TO value decreased by -2063-0.5%CAD 105.233RBA.TO unit share price decreased by -0.58099999999999-0.5%
GET.PA (Getlink SE) 19,910 EUR 371,822GET.PA value increased by 31730.9%EUR 18.6751GET.PA unit share price increased by 0.15930.9%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 371,522SGO.PA value increased by 12240.3%EUR 101.453SGO.PA unit share price increased by 0.3340.3%
CPRT (Copart Inc) 9,478 USD 371,064CPRT value decreased by -1990-0.5%USD 39.15CPRT unit share price decreased by -0.21-0.5%
ITRK.L (Intertek Group PLC) 5,910 GBP 370,547ITRK.L value increased by 4790.1%GBP 62.6983ITRK.L unit share price increased by 0.0810000000000030.1%
66.HK (MTR CORPORATION CORP LTD) 95,500 HKD 370,31866.HK value increased by 34680.9%HKD 3.8776866.HK unit share price increased by 0.036320.9%
AME (Ametek Inc) 1,753 USD 365,606AME value increased by 40851.1%USD 208.56AME unit share price increased by 2.331.1%
HAG.DE (Hensoldt AG) 4,186 EUR 360,804HAG.DE value decreased by -1125-0.3%EUR 86.193HAG.DE unit share price decreased by -0.2688-0.3%
LII (Lennox International Inc) 724 USD 358,054LII value decreased by -674-0.2%USD 494.55LII unit share price decreased by -0.93099999999998-0.2%
AHT.L (Ashtead Group PLC) 5,010 GBP 350,732AHT.L value decreased by -4503-1.3%GBP 70.0064AHT.L unit share price decreased by -0.89879999999999-1.3%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 338,3216367.T value increased by 34141.0%JPY 130.1236367.T unit share price increased by 1.3131.0%
FER.MC (Ferrovial SE) 5,127 EUR 334,694FER.MC value decreased by -4860-1.4%EUR 65.2807FER.MC unit share price decreased by -0.9479-1.4%
OTIS (Otis Worldwide Corp) 3,800 USD 333,754OTIS value increased by 22420.7%USD 87.83OTIS unit share price increased by 0.590.7%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 USD 333,277WAB value decreased by -3279-1.0%USD 219.55WAB unit share price decreased by -2.16-1.0%
1802.T (Obayashi Corporation) 15,800 JPY 330,3661802.T value increased by 16330.5%JPY 20.90921802.T unit share price increased by 0.10330.5%
METSO.HE (Metso Oyj) 18,781 EUR 323,979METSO.HE value decreased by -1260.0%EUR 17.2504METSO.HE unit share price decreased by -0.00670000000000210.0%
IR (Ingersoll Rand Inc) 3,973 USD 323,601IR value increased by 13110.4%USD 81.45IR unit share price increased by 0.329900000000010.4%
FGR.PA (Eiffage SA) 2,262 EUR 323,350FGR.PA value decreased by -1014-0.3%EUR 142.949FGR.PA unit share price decreased by -0.44799999999998-0.3%
PRY.MI (Prysmian SpA) 3,112 EUR 314,917PRY.MI value increased by 6010.2%EUR 101.194PRY.MI unit share price increased by 0.1930.2%
6301.T (Komatsu Ltd.) 9,600 JPY 305,7596301.T value decreased by -695-0.2%JPY 31.84996301.T unit share price decreased by -0.072399999999998-0.2%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 293,056TRI.TO value decreased by -382-0.1%CAD 132.905TRI.TO unit share price decreased by -0.173-0.1%
7013.T (IHI Corporation) 15,700 JPY 284,2047013.T value increased by 32091.1%JPY 18.10227013.T unit share price increased by 0.20441.1%
5803.T (Fujikura Ltd.) 2,479 JPY 282,7895803.T value increased by 19230.7%JPY 114.0745803.T unit share price increased by 0.7760.7%
CNH (CNH Industrial N.V.) 30,061 USD 281,371CNH value decreased by -1804-0.6%USD 9.36CNH unit share price decreased by -0.06001-0.6%
KRX.IR (Kingspan Group PLC) 3,117 EUR 272,701KRX.IR value decreased by -834-0.3%EUR 87.4883KRX.IR unit share price decreased by -0.2676-0.3%
AER (AerCap Holdings NV) 1,817 USD 263,865AER value decreased by -836-0.3%USD 145.22AER unit share price decreased by -0.46000000000001-0.3%
KNEBV.HE (Kone Oyj) 3,700 EUR 262,973KNEBV.HE value increased by 5180.2%EUR 71.0738KNEBV.HE unit share price increased by 0.140.2%
4204.T (Sekisui Chemical Co., Ltd.) 15,400 JPY 258,2424204.T value increased by 35621.4%JPY 16.7694204.T unit share price increased by 0.23131.4%
BBD-B.TO (Bombardier Inc) 1,410 CAD 246,962BBD-B.TO value increased by 37131.5%CAD 175.15BBD-B.TO unit share price increased by 2.6331.5%
EN.PA (Bouygues SA) 4,663 EUR 243,567EN.PA value decreased by -585-0.2%EUR 52.234EN.PA unit share price decreased by -0.1254-0.2%
BVI.PA (Bureau Veritas SA) 7,567 EUR 241,465BVI.PA value decreased by -832-0.3%EUR 31.9103BVI.PA unit share price decreased by -0.1099-0.3%
AENA.MC (Aena SME SA) 8,511 EUR 239,318AENA.MC value increased by 6340.3%EUR 28.1187AENA.MC unit share price increased by 0.07450.3%
RTO.L (Rentokil Initial PLC) 38,917 GBP 232,091RTO.L value decreased by -548-0.2%GBP 5.96374RTO.L unit share price decreased by -0.014080000000001-0.2%
8053.T (Sumitomo Corporation) 6,600 JPY 230,1718053.T value increased by 21610.9%JPY 34.87448053.T unit share price increased by 0.32740.9%
WCN (Waste Connections Inc) 1,258 USD 223,534WCN value increased by 8680.4%USD 177.69WCN unit share price increased by 0.690.4%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 222,447JBHT value decreased by -2879-1.3%USD 197.03JBHT unit share price decreased by -2.55-1.3%
BNZL.L (Bunzl PLC) 7,741 GBP 216,475BNZL.L value decreased by -160-0.1%GBP 27.9647BNZL.L unit share price decreased by -0.020699999999998-0.1%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 210,444DTG.DE value decreased by -2124-1.0%EUR 43.5792DTG.DE unit share price decreased by -0.4399-1.0%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 195,18219.HK value increased by 27351.4%HKD 8.3056219.HK unit share price increased by 0.116391.4%
9022.T (Central Japan Railway Company) 7,000 JPY 193,9009022.T value increased by 16590.9%JPY 27.79022.T unit share price increased by 0.2370.9%
HOT.DE (HOCHTIEF AG) 494 EUR 192,654HOT.DE value decreased by -1439-0.7%EUR 389.988HOT.DE unit share price decreased by -2.913-0.7%
ALO.PA (Alstom SA) 6,284 EUR 183,505ALO.PA value decreased by -265-0.1%EUR 29.2019ALO.PA unit share price decreased by -0.042200000000001-0.1%
ODFL (Old Dominion Freight Line Inc) 1,127 USD 178,765ODFL value decreased by -766-0.4%USD 158.62ODFL unit share price decreased by -0.68000000000001-0.4%
RYA.IR (Ryanair Holdings PLC) 5,152 EUR 178,658RYA.IR value decreased by -128-0.1%EUR 34.6774RYA.IR unit share price decreased by -0.024900000000002-0.1%
9143.T (SG Holdings Co.,Ltd.) 18,800 JPY 176,6529143.T value increased by 5980.3%JPY 9.396389143.T unit share price increased by 0.031810.3%
BE (Bloom Energy Corp) 1,910 USD 174,631BE value decreased by -1586-0.9%USD 91.4298BE unit share price decreased by -0.8304-0.9%
GGG (Graco Inc) 1,986 USD 165,752GGG value increased by 200.0%USD 83.4602GGG unit share price increased by 0.0100999999999940.0%
TIH.TO (Toromont Industries Ltd.) 1,303 CAD 157,884TIH.TO value increased by 9700.6%CAD 121.17TIH.TO unit share price increased by 0.7450.6%
GRAB (Grab Holdings Ltd) 30,986 USD 157,409GRAB value decreased by -3098-1.9%USD 5.08GRAB unit share price decreased by -0.09998-1.9%
HEI (Heico Corporation) 462 USD 156,105HEI value increased by 15291.0%USD 337.89HEI unit share price increased by 3.311.0%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 150,079ATRL.TO value increased by 1060.1%CAD 65.7088ATRL.TO unit share price increased by 0.0463999999999910.1%
STN.TO (Stantec Inc) 1,533 CAD 147,391STN.TO value increased by 26911.9%CAD 96.1455STN.TO unit share price increased by 1.75541.9%
1812.T (Kajima Corporation) 3,900 JPY 147,2821812.T value increased by 9220.6%JPY 37.76461812.T unit share price increased by 0.23640.6%
KBX.DE (Knorr-Bremse AG) 1,224 EUR 136,127KBX.DE value decreased by -443-0.3%EUR 111.215KBX.DE unit share price decreased by -0.36199999999999-0.3%
6504.T (Fuji Electric Co., Ltd.) 1,800 JPY 135,2396504.T value increased by 13641.0%JPY 75.13286504.T unit share price increased by 0.75781.0%
ACM (Aecom Technology Corporation) 1,357 USD 132,674ACM value increased by 2580.2%USD 97.7701ACM unit share price increased by 0.19010.2%
6361.T (Ebara Corporation) 5,600 JPY 129,8406361.T value decreased by -1406-1.1%JPY 23.18576361.T unit share price decreased by -0.2511-1.1%
ROL (Rollins Inc) 2,059 USD 125,064ROL value decreased by -823-0.7%USD 60.7402ROL unit share price decreased by -0.3997-0.7%
1801.T (Taisei Corporation) 1,300 JPY 122,9841801.T value increased by 12451.0%JPY 94.60311801.T unit share price increased by 0.95771.0%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 122,9436383.T value increased by 15021.2%JPY 31.52386383.T unit share price increased by 0.38511.2%
ADP.PA (Aeroports de Paris SA) 917 EUR 120,934ADP.PA value increased by 3340.3%EUR 131.88ADP.PA unit share price increased by 0.3640.3%
9021.T (West Japan Railway Company) 6,000 JPY 118,1289021.T value increased by 15111.3%JPY 19.6889021.T unit share price increased by 0.25181.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 116,5777012.T value decreased by -1186-1.0%JPY 71.04027012.T unit share price decreased by -0.7227-1.0%
9202.T (ANA Holdings Inc.) 5,700 JPY 110,9099202.T value increased by 22102.0%JPY 19.45779202.T unit share price increased by 0.38772.0%
6273.T (SMC Corporation) 300 JPY 103,2046273.T value decreased by -74-0.1%JPY 344.0136273.T unit share price decreased by -0.24700000000001-0.1%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 100,214669.HK value increased by 9370.9%HKD 11.7899669.HK unit share price increased by 0.11030.9%
PAYC (Paycom Soft) 589 USD 94,022PAYC value decreased by -3410-3.5%USD 159.63PAYC unit share price decreased by -5.789-3.5%
9024.T (Seibu Holdings Inc.) 3,400 JPY 92,8329024.T value decreased by -1019-1.1%JPY 27.30359024.T unit share price decreased by -0.2997-1.1%
INPST.AS (InPost SA) 7,285 EUR 87,325INPST.AS value increased by 1710.2%EUR 11.987INPST.AS unit share price increased by 0.02350.2%
BAH (Booz Allen Hamilton Holding) 1,009 USD 85,412BAH value decreased by -1856-2.1%USD 84.6501BAH unit share price decreased by -1.8395-2.1%
CSL (Carlisle Companies Incorporated) 256 USD 84,065CSL value decreased by -717-0.8%USD 328.379CSL unit share price decreased by -2.801-0.8%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 83,586SPX.L value decreased by -436-0.5%GBP 91.3508SPX.L unit share price decreased by -0.47649999999999-0.5%
6201.T (Toyota Industries Corporation) 700 JPY 80,1656201.T value increased by 3430.4%JPY 114.5216201.T unit share price increased by 0.489999999999990.4%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 78,9768015.T value increased by 11741.5%JPY 34.33748015.T unit share price increased by 0.51041.5%
SNA (Snap-On Inc) 222 USD 78,146SNA value increased by 4390.6%USD 352.009SNA unit share price increased by 1.9770.6%
BLDR (Builders FirstSource Inc) 751 USD 77,128BLDR value decreased by -713-0.9%USD 102.7BLDR unit share price decreased by -0.95-0.9%
WSO (Watsco Inc) 197 USD 68,115WSO value decreased by -293-0.4%USD 345.761WSO unit share price decreased by -1.488-0.4%
SSNC (SS&C Technologies Holdings Inc) 731 USD 65,132SSNC value increased by 1390.2%USD 89.0999SSNC unit share price increased by 0.19020.2%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 64,2577912.T value decreased by -350-0.5%JPY 17.36687912.T unit share price decreased by -0.0946-0.5%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 63,6421.HK value increased by 5840.9%HKD 7.071331.HK unit share price increased by 0.064890.9%
6594.T (Nidec Corporation) 4,400 JPY 58,2676594.T value decreased by -344-0.6%JPY 13.24256594.T unit share price decreased by -0.078200000000001-0.6%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 49,394LHA.DE value decreased by -620-1.2%EUR 9.91449LHA.DE unit share price decreased by -0.12441-1.2%
6326.T (Kubota Corporation) 3,400 JPY 48,9606326.T value decreased by -781-1.6%JPY 14.46326.T unit share price decreased by -0.2297-1.6%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 46,7297911.T value decreased by -275-0.6%JPY 31.15277911.T unit share price decreased by -0.1833-0.6%
MAS (Masco Corporation) 688 USD 44,080MAS value decreased by -131-0.3%USD 64.0698MAS unit share price decreased by -0.1904-0.3%
TFII.TO (TFI International Inc) 411 CAD 43,356TFII.TO value decreased by -262-0.6%CAD 105.489TFII.TO unit share price decreased by -0.63799999999999-0.6%
UAL (United Airlines Holdings Inc) 374 USD 42,460UAL value decreased by -931-2.1%USD 113.529UAL unit share price decreased by -2.49-2.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,300 JPY 41,2399101.T value increased by 7751.9%JPY 31.72239101.T unit share price increased by 0.59611.9%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 40,3996479.T value decreased by -295-0.7%JPY 20.19956479.T unit share price decreased by -0.1475-0.7%
NDSN (Nordson Corporation) 166 USD 40,169NDSN value decreased by -229-0.6%USD 241.982NDSN unit share price decreased by -1.379-0.6%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 38,8933064.T value increased by 4161.1%JPY 15.55723064.T unit share price increased by 0.16641.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 38,4769107.T value increased by 8042.1%JPY 13.74149107.T unit share price increased by 0.28712.1%
RAA.DE (Rational AG) 48 EUR 37,190RAA.DE value increased by 80.0%EUR 774.792RAA.DE unit share price increased by 0.167000000000030.0%
5201.T (AGC Inc.) 1,100 JPY 37,0895201.T value increased by 2230.6%JPY 33.71735201.T unit share price increased by 0.20280.6%
6586.T (Makita Corporation) 1,200 JPY 36,6556586.T value increased by 3130.9%JPY 30.54586586.T unit share price increased by 0.26080.9%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 35,919GFL.TO value decreased by -60.0%CAD 43.12GFL.TO unit share price decreased by -0.00730000000000080.0%
IMCD.AS (IMCD NV) 396 EUR 35,438IMCD.AS value decreased by -161-0.5%EUR 89.4899IMCD.AS unit share price decreased by -0.4066-0.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,9749104.T value increased by 6191.8%JPY 29.1459104.T unit share price increased by 0.51581.8%
BNR.DE (Brenntag SE) 592 EUR 34,052BNR.DE value decreased by -232-0.7%EUR 57.5203BNR.DE unit share price decreased by -0.3919-0.7%
9201.T (Japan Airlines Co., Ltd.) 1,800 JPY 34,0119201.T value increased by 7572.3%JPY 18.8959201.T unit share price increased by 0.42062.3%
RAND.AS (Randstad NV) 916 EUR 33,728RAND.AS value increased by 1520.5%EUR 36.821RAND.AS unit share price increased by 0.1660.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 9,000 HKD 32,7471308.HK value increased by 6512.0%HKD 3.638561308.HK unit share price increased by 0.072342.0%
9435.T (Hikari Tsushin, Inc.) 100 JPY 28,1099435.T value increased by 2701.0%JPY 281.099435.T unit share price increased by 2.71.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-23

IE00BJ5JP659 ETF holdings on 2025-12-22 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,105 USD 3,809,807GE value increased by 910302.4%USD 314.73GE unit share price increased by 7.522.4%
SIE.DE (Siemens AG) 8,979 EUR 2,499,603SIE.DE value increased by 182020.7%EUR 278.383SIE.DE unit share price increased by 2.0270.7%
GEV (GE Vernova LLC) 3,116 USD 2,062,200GEV value increased by 110000.5%USD 661.81GEV unit share price increased by 3.530.5%
SU.PA (Schneider Electric SE) 7,022 EUR 1,953,981SU.PA value increased by 146430.8%EUR 278.266SU.PA unit share price increased by 2.0860.8%
UBER (Uber Technologies Inc) 21,992 USD 1,787,070UBER value increased by 428842.5%USD 81.26UBER unit share price increased by 1.952.5%
PH (Parker-Hannifin Corporation) 1,968 USD 1,744,573PH value increased by 229471.3%USD 886.47PH unit share price increased by 11.661.3%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,692,7056501.T value increased by 367342.2%JPY 31.87776501.T unit share price increased by 0.69182.2%
REL.L (Relx PLC) 35,314 GBP 1,447,253REL.L value increased by 90600.6%GBP 40.9824REL.L unit share price increased by 0.25650.6%
DE (Deere & Company) 3,052 USD 1,430,686DE value decreased by -5494-0.4%USD 468.77DE unit share price decreased by -1.8-0.4%
ETN (Eaton Corporation PLC) 4,164 USD 1,334,104ETN value increased by 107850.8%USD 320.39ETN unit share price increased by 2.590.8%
TT (Trane Technologies plc) 3,317 USD 1,293,166TT value increased by 670.0%USD 389.86TT unit share price increased by 0.0200000000000390.0%
CMI (Cummins Inc) 2,402 USD 1,247,311CMI value increased by 301702.5%USD 519.28CMI unit share price increased by 12.562.5%
HWM (Howmet AerospaceĀ Inc) 5,960 USD 1,240,693HWM value increased by 278932.3%USD 208.17HWM unit share price increased by 4.682.3%
ENR.DE (Siemens Energy AG) 8,270 EUR 1,160,113ENR.DE value decreased by -3440-0.3%EUR 140.28ENR.DE unit share price decreased by -0.416-0.3%
8001.T (ITOCHU Corporation) 18,300 JPY 1,095,0278001.T value increased by 34770.3%JPY 59.83758001.T unit share price increased by 0.190.3%
JCI (Johnson Controls International PLC) 8,929 USD 1,071,123JCI value increased by 38400.4%USD 119.96JCI unit share price increased by 0.429999999999990.4%
TDG (Transdigm Group Incorporated) 818 USD 1,064,864TDG value increased by 204172.0%USD 1301.79TDG unit share price increased by 24.962.0%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 940,6506098.T value increased by 134651.5%JPY 57.00916098.T unit share price increased by 0.81611.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 893,6757011.T value increased by 37550.4%JPY 24.75557011.T unit share price increased by 0.1040.4%
8031.T (Mitsui & Co., Ltd.) 29,300 JPY 850,9558031.T value increased by 77250.9%JPY 29.04288031.T unit share price increased by 0.26360.9%
8058.T (Mitsubishi Corporation) 35,900 JPY 824,4598058.T value decreased by -1180.0%JPY 22.96548058.T unit share price decreased by -0.00329999999999940.0%
VLTO (Veralto Corporation) 8,060 USD 822,201VLTO value increased by 114461.4%USD 102.01VLTO unit share price increased by 1.421.4%
BR (Broadridge Financial Solutions Inc) 3,282 USD 749,018BR value increased by 74171.0%USD 228.22BR unit share price increased by 2.261.0%
XYL (Xylem Inc) 5,357 USD 745,212XYL value increased by 55710.8%USD 139.11XYL unit share price increased by 1.040.8%
PNR (Pentair PLC) 6,959 USD 732,574PNR value increased by 97431.3%USD 105.27PNR unit share price increased by 1.41.3%
6503.T (Mitsubishi Electric Corporation) 24,300 JPY 723,8536503.T value increased by 146432.1%JPY 29.78826503.T unit share price increased by 0.60262.1%
CTAS (Cintas Corporation) 3,759 USD 721,690CTAS value increased by 166142.4%USD 191.99CTAS unit share price increased by 4.422.4%
AXON (Axon Enterprise Inc.) 1,187 USD 712,426AXON value increased by 71111.0%USD 600.19AXON unit share price increased by 5.991.0%
SMIN.L (Smiths Group PLC) 22,001 GBP 709,838SMIN.L value increased by 7910.1%GBP 32.2639SMIN.L unit share price increased by 0.0360000000000010.1%
EFN.TO (Element Fleet Management Corp) 26,488 CAD 709,276EFN.TO value increased by 159962.3%CAD 26.7773EFN.TO unit share price increased by 0.60392.3%
CSX (CSX Corporation) 19,317 USD 705,843CSX value increased by 7720.1%USD 36.54CSX unit share price increased by 0.0399999999999990.1%
8002.T (Marubeni Corporation) 25,400 JPY 705,1658002.T value increased by 44980.6%JPY 27.76248002.T unit share price increased by 0.17710.6%
DG.PA (Vinci SA) 4,960 EUR 699,580DG.PA value increased by 37620.5%EUR 141.044DG.PA unit share price increased by 0.758000000000010.5%
PWR (Quanta Services Inc) 1,550 USD 671,197PWR value increased by 98741.5%USD 433.03PWR unit share price increased by 6.36999999999991.5%
URI (United Rentals Inc) 812 USD 663,185URI value increased by 35000.5%USD 816.73URI unit share price increased by 4.31000000000010.5%
G1A.DE (GEA Group AG) 9,621 EUR 649,634G1A.DE value increased by 91511.4%EUR 67.5225G1A.DE unit share price increased by 0.95111.4%
UPS (United Parcel Service Inc) 6,417 USD 646,384UPS value decreased by -7637-1.2%USD 100.73UPS unit share price decreased by -1.19-1.2%
CNR.TO (Canadian National Railway Co) 6,456 CAD 634,654CNR.TO value increased by 1070.0%CAD 98.3045CNR.TO unit share price increased by 0.0166000000000110.0%
PAYX (Paychex Inc) 5,282 USD 606,796PAYX value increased by 137332.3%USD 114.88PAYX unit share price increased by 2.62.3%
PCAR (PACCAR Inc) 5,283 USD 595,975PCAR value increased by 65511.1%USD 112.81PCAR unit share price increased by 1.241.1%
6954.T (Fanuc Corporation) 14,900 JPY 572,4606954.T value increased by 324746.0%JPY 38.42016954.T unit share price increased by 2.17946.0%
EXPD (Expeditors International of Washington, Inc.) 3,739 USD 572,142EXPD value increased by 5610.1%USD 153.02EXPD unit share price increased by 0.150000000000010.1%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 567,844MTX.DE value decreased by -4260-0.7%EUR 417.84MTX.DE unit share price decreased by -3.134-0.7%
ROK (Rockwell Automation Inc) 1,423 USD 567,208ROK value increased by 38850.7%USD 398.6ROK unit share price increased by 2.730.7%
VRT (Vertiv Holdings Co) 3,407 USD 566,414VRT value increased by 219074.0%USD 166.25VRT unit share price increased by 6.434.0%
NSC (Norfolk Southern Corporation) 1,847 USD 538,585NSC value increased by 3510.1%USD 291.6NSC unit share price increased by 0.190.1%
ITW (Illinois Tool Works Inc) 2,116 USD 532,322ITW value increased by 30260.6%USD 251.57ITW unit share price increased by 1.430.6%
WM (Waste Management Inc) 2,422 USD 532,017WM value increased by 80421.5%USD 219.66WM unit share price increased by 3.321.5%
CP.TO (Canadian Pacific Railway Ltd) 6,952 CAD 518,200CP.TO value increased by 16290.3%CAD 74.5397CP.TO unit share price increased by 0.234299999999990.3%
9735.T (SECOM CO., LTD.) 14,400 JPY 513,3459735.T value decreased by -3126-0.6%JPY 35.6499735.T unit share price decreased by -0.217-0.6%
LR.PA (Legrand SA) 3,420 EUR 511,942LR.PA value increased by 83361.7%EUR 149.691LR.PA unit share price increased by 2.4381.7%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 505,880WKL.AS value increased by 54321.1%EUR 105.966WKL.AS unit share price increased by 1.1381.1%
FAST (Fastenal Company) 12,044 USD 502,837FAST value decreased by -7226-1.4%USD 41.75FAST unit share price decreased by -0.6-1.4%
RKLB (Rocket Lab USA Inc.) 6,450 USD 500,198RKLB value increased by 4534410.0%USD 77.5501RKLB unit share price increased by 7.030110.0%
WSP.TO (WSP Global Inc) 2,659 CAD 482,269WSP.TO value increased by 93782.0%CAD 181.372WSP.TO unit share price increased by 3.5272.0%
VRSK (Verisk Analytics Inc) 2,162 USD 476,591VRSK value increased by 52101.1%USD 220.44VRSK unit share price increased by 2.411.1%
RXL.PA (Rexel SA) 12,153 EUR 474,633RXL.PA value increased by 77091.7%EUR 39.0548RXL.PA unit share price increased by 0.63431.7%
J (Jacobs Solutions Inc.) 3,442 USD 467,011J value increased by 55421.2%USD 135.68J unit share price increased by 1.611.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,497 EUR 447,802ACS.MC value increased by 7200.2%EUR 99.5779ACS.MC unit share price increased by 0.16010.2%
DHL.DE (Deutsche Post AG) 7,579 EUR 415,287DHL.DE value increased by 10020.2%EUR 54.7944DHL.DE unit share price increased by 0.13220.2%
FIX (Comfort Systems USA Inc) 431 USD 409,790FIX value increased by 43311.1%USD 950.789FIX unit share price increased by 10.0491.1%
EXPN.L (Experian PLC) 8,914 GBP 405,135EXPN.L value increased by 13710.3%GBP 45.4493EXPN.L unit share price increased by 0.15380.3%
IEX (IDEX Corporation) 2,233 USD 400,868IEX value increased by 38851.0%USD 179.52IEX unit share price increased by 1.741.0%
ALLE (Allegion PLC) 2,468 USD 396,780ALLE value increased by 19000.5%USD 160.77ALLE unit share price increased by 0.770000000000010.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 15,800 JPY 388,6219042.T value decreased by -5990-1.5%JPY 24.59639042.T unit share price decreased by -0.3791-1.5%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 388,221CHRW value decreased by -3459-0.9%USD 164.99CHRW unit share price decreased by -1.47-0.9%
HUBB (Hubbell Inc) 842 USD 379,767HUBB value increased by 71741.9%USD 451.03HUBB unit share price increased by 8.5211.9%
9020.T (East Japan Railway Company) 14,800 JPY 379,0169020.T value decreased by -7819-2.0%JPY 25.60929020.T unit share price decreased by -0.5283-2.0%
RBA.TO (Ritchie Bros Auctioneers) 3,552 CAD 375,851RBA.TO value increased by 59121.6%CAD 105.814RBA.TO unit share price increased by 1.6651.6%
CPRT (Copart Inc) 9,478 USD 373,054CPRT value increased by 27490.7%USD 39.36CPRT unit share price increased by 0.290.7%
9005.T (Tokyu Corporation) 32,300 JPY 371,2019005.T value decreased by -1590-0.4%JPY 11.49239005.T unit share price decreased by -0.049199999999999-0.4%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 370,298SGO.PA value increased by 11700.3%EUR 101.119SGO.PA unit share price increased by 0.3190.3%
ITRK.L (Intertek Group PLC) 5,910 GBP 370,068ITRK.L value increased by 11370.3%GBP 62.6173ITRK.L unit share price increased by 0.19240.3%
GET.PA (Getlink SE) 19,910 EUR 368,649GET.PA value increased by 65731.8%EUR 18.5158GET.PA unit share price increased by 0.33021.8%
66.HK (MTR CORPORATION CORP LTD) 95,500 HKD 366,85066.HK value decreased by -1529-0.4%HKD 3.8413666.HK unit share price decreased by -0.01601-0.4%
HAG.DE (Hensoldt AG) 4,186 EUR 361,929HAG.DE value increased by 11560.3%EUR 86.4618HAG.DE unit share price increased by 0.27620.3%
AME (Ametek Inc) 1,753 USD 361,521AME value increased by 51541.4%USD 206.23AME unit share price increased by 2.941.4%
LII (Lennox International Inc) 724 USD 358,728LII value decreased by -1042-0.3%USD 495.481LII unit share price decreased by -1.439-0.3%
AHT.L (Ashtead Group PLC) 5,010 GBP 355,235AHT.L value decreased by -2498-0.7%GBP 70.9052AHT.L unit share price decreased by -0.49860000000001-0.7%
FER.MC (Ferrovial SE) 5,127 EUR 339,554FER.MC value increased by 13050.4%EUR 66.2286FER.MC unit share price increased by 0.254499999999990.4%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 USD 336,556WAB value increased by 84552.6%USD 221.71WAB unit share price increased by 5.572.6%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 334,9076367.T value increased by 115483.6%JPY 128.816367.T unit share price increased by 4.4413.6%
OTIS (Otis Worldwide Corp) 3,800 USD 331,512OTIS value increased by 6840.2%USD 87.24OTIS unit share price increased by 0.179999999999990.2%
1802.T (Obayashi Corporation) 15,800 JPY 328,7331802.T value decreased by -3371-1.0%JPY 20.80591802.T unit share price decreased by -0.2133-1.0%
FGR.PA (Eiffage SA) 2,262 EUR 324,364FGR.PA value increased by 25350.8%EUR 143.397FGR.PA unit share price increased by 1.1210.8%
METSO.HE (Metso Oyj) 18,781 EUR 324,105METSO.HE value increased by 34541.1%EUR 17.2571METSO.HE unit share price increased by 0.18391.1%
IR (Ingersoll Rand Inc) 3,973 USD 322,290IR value increased by 73112.3%USD 81.1201IR unit share price increased by 1.84022.3%
PRY.MI (Prysmian SpA) 3,112 EUR 314,316PRY.MI value increased by 37611.2%EUR 101.001PRY.MI unit share price increased by 1.20831.2%
6301.T (Komatsu Ltd.) 9,600 JPY 306,4546301.T value increased by 40211.3%JPY 31.92236301.T unit share price increased by 0.41891.3%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 293,438TRI.TO value increased by 22850.8%CAD 133.078TRI.TO unit share price increased by 1.0360.8%
CNH (CNH Industrial N.V.) 30,061 USD 283,175CNH value decreased by -5711-2.0%USD 9.42001CNH unit share price decreased by -0.18998-2.0%
7013.T (IHI Corporation) 15,700 JPY 280,9957013.T value increased by 53291.9%JPY 17.89787013.T unit share price increased by 0.33951.9%
5803.T (Fujikura Ltd.) 2,479 JPY 280,8665803.T value increased by 190747.3%JPY 113.2985803.T unit share price increased by 7.6947.3%
KRX.IR (Kingspan Group PLC) 3,117 EUR 273,535KRX.IR value increased by 17920.7%EUR 87.7559KRX.IR unit share price increased by 0.5750.7%
AER (AerCap Holdings NV) 1,817 USD 264,701AER value increased by 16360.6%USD 145.68AER unit share price increased by 0.900000000000010.6%
KNEBV.HE (Kone Oyj) 3,700 EUR 262,455KNEBV.HE value increased by 3270.1%EUR 70.9338KNEBV.HE unit share price increased by 0.0884000000000070.1%
4204.T (Sekisui Chemical Co., Ltd.) 15,400 JPY 254,6804204.T value decreased by -463-0.2%JPY 16.53774204.T unit share price decreased by -0.029999999999998-0.2%
EN.PA (Bouygues SA) 4,663 EUR 244,152EN.PA value increased by 8380.3%EUR 52.3594EN.PA unit share price increased by 0.17970.3%
BBD-B.TO (Bombardier Inc) 1,410 CAD 243,249BBD-B.TO value increased by 83623.6%CAD 172.517BBD-B.TO unit share price increased by 5.933.6%
BVI.PA (Bureau Veritas SA) 7,567 EUR 242,297BVI.PA value increased by 14560.6%EUR 32.0202BVI.PA unit share price increased by 0.19240.6%
AENA.MC (Aena SME SA) 8,511 EUR 238,684AENA.MC value increased by 36771.6%EUR 28.0442AENA.MC unit share price increased by 0.43211.6%
RTO.L (Rentokil Initial PLC) 38,917 GBP 232,639RTO.L value increased by 17640.8%GBP 5.97782RTO.L unit share price increased by 0.045320.8%
8053.T (Sumitomo Corporation) 6,600 JPY 228,0108053.T value increased by 18140.8%JPY 34.5478053.T unit share price increased by 0.27490.8%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 225,326JBHT value increased by 21451.0%USD 199.58JBHT unit share price increased by 1.91.0%
WCN (Waste Connections Inc) 1,258 USD 222,666WCN value increased by 22901.0%USD 177WCN unit share price increased by 1.821.0%
BNZL.L (Bunzl PLC) 7,741 GBP 216,635BNZL.L value increased by 500.0%GBP 27.9854BNZL.L unit share price increased by 0.00649999999999910.0%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 212,568DTG.DE value increased by 9100.4%EUR 44.0191DTG.DE unit share price increased by 0.18850.4%
HOT.DE (HOCHTIEF AG) 494 EUR 194,093HOT.DE value decreased by -853-0.4%EUR 392.901HOT.DE unit share price decreased by -1.727-0.4%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 192,44719.HK value decreased by -2317-1.2%HKD 8.1892319.HK unit share price decreased by -0.098599999999999-1.2%
9022.T (Central Japan Railway Company) 7,000 JPY 192,2419022.T value decreased by -7835-3.9%JPY 27.4639022.T unit share price decreased by -1.1193-3.9%
ALO.PA (Alstom SA) 6,284 EUR 183,770ALO.PA value increased by 7630.4%EUR 29.2441ALO.PA unit share price increased by 0.12140.4%
ODFL (Old Dominion Freight Line Inc) 1,127 USD 179,531ODFL value increased by 21521.2%USD 159.3ODFL unit share price increased by 1.911.2%
RYA.IR (Ryanair Holdings PLC) 5,152 EUR 178,786RYA.IR value increased by 8130.5%EUR 34.7023RYA.IR unit share price increased by 0.15790.5%
BE (Bloom Energy Corp) 1,910 USD 176,217BE value increased by 65713.9%USD 92.2602BE unit share price increased by 3.44033.9%
9143.T (SG Holdings Co.,Ltd.) 18,800 JPY 176,0549143.T value increased by 3800.2%JPY 9.364579143.T unit share price increased by 0.0202100000000010.2%
GGG (Graco Inc) 1,986 USD 165,732GGG value increased by 15300.9%USD 83.4501GGG unit share price increased by 0.770300000000010.9%
GRAB (Grab Holdings Ltd) 30,986 USD 160,507GRAB value increased by 77465.1%USD 5.17998GRAB unit share price increased by 0.249985.1%
TIH.TO (Toromont Industries Ltd.) 1,303 CAD 156,914TIH.TO value increased by 41462.7%CAD 120.425TIH.TO unit share price increased by 3.1822.7%
HEI (Heico Corporation) 462 USD 154,576HEI value increased by 36542.4%USD 334.58HEI unit share price increased by 7.9092.4%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 149,973ATRL.TO value increased by 47813.3%CAD 65.6624ATRL.TO unit share price increased by 2.09323.3%
1812.T (Kajima Corporation) 3,900 JPY 146,3601812.T value decreased by -2012-1.4%JPY 37.52821812.T unit share price decreased by -0.5159-1.4%
STN.TO (Stantec Inc) 1,533 CAD 144,700STN.TO value decreased by -150.0%CAD 94.3901STN.TO unit share price decreased by -0.00979999999999850.0%
KBX.DE (Knorr-Bremse AG) 1,224 EUR 136,570KBX.DE value increased by 9790.7%EUR 111.577KBX.DE unit share price increased by 0.80.7%
6504.T (Fuji Electric Co., Ltd.) 1,800 JPY 133,8756504.T value increased by 55124.3%JPY 74.3756504.T unit share price increased by 3.06224.3%
ACM (Aecom Technology Corporation) 1,357 USD 132,416ACM value increased by 11670.9%USD 97.58ACM unit share price increased by 0.860.9%
6361.T (Ebara Corporation) 5,600 JPY 131,2466361.T value increased by 34752.7%JPY 23.43686361.T unit share price increased by 0.62062.7%
ROL (Rollins Inc) 2,059 USD 125,887ROL value increased by 22231.8%USD 61.1399ROL unit share price increased by 1.07971.8%
1801.T (Taisei Corporation) 1,300 JPY 121,7391801.T value decreased by -852-0.7%JPY 93.64541801.T unit share price decreased by -0.6554-0.7%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 121,4416383.T value increased by 10050.8%JPY 31.13876383.T unit share price increased by 0.25770.8%
ADP.PA (Aeroports de Paris SA) 917 EUR 120,600ADP.PA value increased by 3340.3%EUR 131.516ADP.PA unit share price increased by 0.3640.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 117,7637012.T value increased by 43343.8%JPY 71.76297012.T unit share price increased by 2.6413.8%
9021.T (West Japan Railway Company) 6,000 JPY 116,6179021.T value decreased by -1383-1.2%JPY 19.43629021.T unit share price decreased by -0.2305-1.2%
9202.T (ANA Holdings Inc.) 5,700 JPY 108,6999202.T value decreased by -1699-1.5%JPY 19.079202.T unit share price decreased by -0.2981-1.5%
6273.T (SMC Corporation) 300 JPY 103,2786273.T value increased by 20242.0%JPY 344.266273.T unit share price increased by 6.7472.0%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 99,277669.HK value decreased by -986-1.0%HKD 11.6796669.HK unit share price decreased by -0.116-1.0%
PAYC (Paycom Soft) 589 USD 97,432PAYC value increased by 15901.7%USD 165.419PAYC unit share price increased by 2.6991.7%
9024.T (Seibu Holdings Inc.) 3,400 JPY 93,8519024.T value decreased by -7258-7.2%JPY 27.60329024.T unit share price decreased by -2.1347-7.2%
BAH (Booz Allen Hamilton Holding) 1,009 USD 87,268BAH value increased by 12411.4%USD 86.4896BAH unit share price increased by 1.22991.4%
INPST.AS (InPost SA) 7,285 EUR 87,154INPST.AS value decreased by -627-0.7%EUR 11.9635INPST.AS unit share price decreased by -0.0861-0.7%
CSL (Carlisle Companies Incorporated) 256 USD 84,782CSL value increased by 6250.7%USD 331.18CSL unit share price increased by 2.4420.7%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 84,022SPX.L value increased by 2750.3%GBP 91.8273SPX.L unit share price increased by 0.30050.3%
6201.T (Toyota Industries Corporation) 700 JPY 79,8226201.T value increased by 6980.9%JPY 114.0316201.T unit share price increased by 0.9970.9%
BLDR (Builders FirstSource Inc) 751 USD 77,841BLDR value decreased by -105-0.1%USD 103.65BLDR unit share price decreased by -0.14-0.1%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 77,8028015.T value increased by 3490.5%JPY 33.8278015.T unit share price increased by 0.15180.5%
SNA (Snap-On Inc) 222 USD 77,707SNA value increased by 8261.1%USD 350.032SNA unit share price increased by 3.7211.1%
WSO (Watsco Inc) 197 USD 68,408WSO value decreased by -115-0.2%USD 347.249WSO unit share price decreased by -0.58299999999997-0.2%
SSNC (SS&C Technologies Holdings Inc) 731 USD 64,993SSNC value increased by 8481.3%USD 88.9097SSNC unit share price increased by 1.161.3%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 64,6077912.T value increased by 11801.9%JPY 17.46147912.T unit share price increased by 0.3191.9%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 63,0581.HK value decreased by -199-0.3%HKD 7.006441.HK unit share price decreased by -0.02212-0.3%
6594.T (Nidec Corporation) 4,400 JPY 58,6116594.T value increased by 27855.0%JPY 13.32076594.T unit share price increased by 0.6335.0%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 50,014LHA.DE value increased by 170.0%EUR 10.0389LHA.DE unit share price increased by 0.00339999999999920.0%
6326.T (Kubota Corporation) 3,400 JPY 49,7416326.T value increased by 3740.8%JPY 14.62976326.T unit share price increased by 0.110.8%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 47,0047911.T value increased by 30076.8%JPY 31.3367911.T unit share price increased by 2.00476.8%
MAS (Masco Corporation) 688 USD 44,211MAS value increased by 960.2%USD 64.2602MAS unit share price increased by 0.13960.2%
TFII.TO (TFI International Inc) 411 CAD 43,618TFII.TO value increased by 6811.6%CAD 106.127TFII.TO unit share price increased by 1.6571.6%
UAL (United Airlines Holdings Inc) 374 USD 43,391UAL value increased by 7591.8%USD 116.019UAL unit share price increased by 2.031.8%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 40,6946479.T value increased by 12593.2%JPY 20.3476479.T unit share price increased by 0.62953.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,300 JPY 40,4649101.T value increased by 300.1%JPY 31.12629101.T unit share price increased by 0.0230999999999990.1%
NDSN (Nordson Corporation) 166 USD 40,398NDSN value increased by 4951.2%USD 243.361NDSN unit share price increased by 2.9811.2%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 38,4773064.T value increased by 980.3%JPY 15.39083064.T unit share price increased by 0.0392000000000010.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,6729107.T value increased by 3150.8%JPY 13.45439107.T unit share price increased by 0.11250.8%
RAA.DE (Rational AG) 48 EUR 37,182RAA.DE value decreased by -168-0.4%EUR 774.625RAA.DE unit share price decreased by -3.5-0.4%
5201.T (AGC Inc.) 1,100 JPY 36,8665201.T value increased by 4381.2%JPY 33.51455201.T unit share price increased by 0.39811.2%
6586.T (Makita Corporation) 1,200 JPY 36,3426586.T value increased by 1460.4%JPY 30.2856586.T unit share price increased by 0.12170.4%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 35,925GFL.TO value decreased by -42-0.1%CAD 43.1273GFL.TO unit share price decreased by -0.050400000000003-0.1%
IMCD.AS (IMCD NV) 396 EUR 35,599IMCD.AS value decreased by -710-2.0%EUR 89.8965IMCD.AS unit share price decreased by -1.7929-2.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,3559104.T value increased by 410.1%JPY 28.62929104.T unit share price increased by 0.0342000000000020.1%
BNR.DE (Brenntag SE) 592 EUR 34,284BNR.DE value decreased by -177-0.5%EUR 57.9122BNR.DE unit share price decreased by -0.2989-0.5%
RAND.AS (Randstad NV) 916 EUR 33,576RAND.AS value decreased by -223-0.7%EUR 36.655RAND.AS unit share price decreased by -0.2435-0.7%
9201.T (Japan Airlines Co., Ltd.) 1,800 JPY 33,2549201.T value decreased by -471-1.4%JPY 18.47449201.T unit share price decreased by -0.2617-1.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 9,000 HKD 32,0961308.HK value increased by 2240.7%HKD 3.566221308.HK unit share price increased by 0.024890.7%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,8399435.T value decreased by -419-1.5%JPY 278.399435.T unit share price decreased by -4.19-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-22

IE00BJ5JP659 ETF holdings on 2025-12-19 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,105 USD 3,718,777GE value increased by 668201.8%USD 307.21GE unit share price increased by 5.521.8%
SIE.DE (Siemens AG) 8,979 EUR 2,481,401SIE.DE value decreased by -1496-0.1%EUR 276.356SIE.DE unit share price decreased by -0.16700000000003-0.1%
GEV (GE Vernova LLC) 3,116 USD 2,051,200GEV value increased by 587362.9%USD 658.28GEV unit share price increased by 18.852.9%
SU.PA (Schneider Electric SE) 7,022 EUR 1,939,338SU.PA value increased by 111830.6%EUR 276.18SU.PA unit share price increased by 1.5920.6%
UBER (Uber Technologies Inc) 21,992 USD 1,744,186UBER value decreased by -8356-0.5%USD 79.31UBER unit share price decreased by -0.38-0.5%
PH (Parker-Hannifin Corporation) 1,968 USD 1,721,626PH value increased by 135000.8%USD 874.81PH unit share price increased by 6.85999999999990.8%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,655,9716501.T value increased by 132490.8%JPY 31.18596501.T unit share price increased by 0.24950.8%
REL.L (Relx PLC) 35,314 GBP 1,438,193REL.L value decreased by -7282-0.5%GBP 40.7259REL.L unit share price decreased by -0.2062-0.5%
DE (Deere & Company) 3,052 USD 1,436,180DE value decreased by -13673-0.9%USD 470.57DE unit share price decreased by -4.48-0.9%
ETN (Eaton Corporation PLC) 4,164 USD 1,323,319ETN value increased by 77030.6%USD 317.8ETN unit share price increased by 1.850.6%
TT (Trane Technologies plc) 3,317 USD 1,293,099TT value increased by 153241.2%USD 389.84TT unit share price increased by 4.61999999999991.2%
CMI (Cummins Inc) 2,402 USD 1,217,141CMI value increased by 146761.2%USD 506.72CMI unit share price increased by 6.111.2%
HWM (Howmet AerospaceĀ Inc) 5,960 USD 1,212,800HWM value increased by 327202.8%USD 203.49HWM unit share price increased by 5.492.8%
ENR.DE (Siemens Energy AG) 8,270 EUR 1,163,553ENR.DE value increased by 36450.3%EUR 140.696ENR.DE unit share price increased by 0.4410.3%
8001.T (ITOCHU Corporation) 18,300 JPY 1,091,5508001.T value decreased by -2956-0.3%JPY 59.64758001.T unit share price decreased by -0.1616-0.3%
JCI (Johnson Controls International PLC) 8,929 USD 1,067,283JCI value increased by 159831.5%USD 119.53JCI unit share price increased by 1.791.5%
TDG (Transdigm Group Incorporated) 818 USD 1,044,447TDG value increased by 114931.1%USD 1276.83TDG unit share price increased by 14.051.1%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 927,1856098.T value decreased by -11505-1.2%JPY 56.1936098.T unit share price decreased by -0.69730000000001-1.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 889,9207011.T value increased by 54360.6%JPY 24.65157011.T unit share price increased by 0.15060.6%
8031.T (Mitsui & Co., Ltd.) 29,300 JPY 843,2308031.T value increased by 10280.1%JPY 28.77928031.T unit share price increased by 0.03510.1%
8058.T (Mitsubishi Corporation) 35,900 JPY 824,5778058.T value decreased by -12770-1.5%JPY 22.96878058.T unit share price decreased by -0.3557-1.5%
VLTO (Veralto Corporation) 8,060 USD 810,755VLTO value decreased by -1451-0.2%USD 100.59VLTO unit share price decreased by -0.17999999999999-0.2%
BR (Broadridge Financial Solutions Inc) 3,282 USD 741,601BR value decreased by -2133-0.3%USD 225.96BR unit share price decreased by -0.65000000000001-0.3%
XYL (Xylem Inc) 5,357 USD 739,641XYL value increased by 73931.0%USD 138.07XYL unit share price increased by 1.381.0%
PNR (Pentair PLC) 6,959 USD 722,831PNR value increased by 32700.5%USD 103.87PNR unit share price increased by 0.470.5%
6503.T (Mitsubishi Electric Corporation) 24,300 JPY 709,2106503.T value increased by 10430.1%JPY 29.18566503.T unit share price increased by 0.0428999999999990.1%
SMIN.L (Smiths Group PLC) 22,001 GBP 709,047SMIN.L value increased by 35800.5%GBP 32.2279SMIN.L unit share price increased by 0.16270.5%
AXON (Axon Enterprise Inc.) 1,187 USD 705,315AXON value increased by 367025.5%USD 594.2AXON unit share price increased by 30.925.5%
CTAS (Cintas Corporation) 3,759 USD 705,076CTAS value decreased by -8721-1.2%USD 187.57CTAS unit share price decreased by -2.32-1.2%
CSX (CSX Corporation) 19,317 USD 705,071CSX value decreased by -2124-0.3%USD 36.5CSX unit share price decreased by -0.11-0.3%
8002.T (Marubeni Corporation) 25,400 JPY 700,6678002.T value increased by 82891.2%JPY 27.58538002.T unit share price increased by 0.32631.2%
DG.PA (Vinci SA) 4,960 EUR 695,818DG.PA value decreased by -3627-0.5%EUR 140.286DG.PA unit share price decreased by -0.73099999999999-0.5%
EFN.TO (Element Fleet Management Corp) 26,488 CAD 693,280EFN.TO value increased by 34930.5%CAD 26.1734EFN.TO unit share price increased by 0.13190.5%
PWR (Quanta Services Inc) 1,550 USD 661,323PWR value increased by 82921.3%USD 426.66PWR unit share price increased by 5.351.3%
URI (United Rentals Inc) 812 USD 659,685URI value increased by 96551.5%USD 812.42URI unit share price increased by 11.891.5%
UPS (United Parcel Service Inc) 6,417 USD 654,021UPS value decreased by -1026-0.2%USD 101.92UPS unit share price decreased by -0.16-0.2%
G1A.DE (GEA Group AG) 9,621 EUR 640,483G1A.DE value decreased by -1494-0.2%EUR 66.5714G1A.DE unit share price decreased by -0.15520000000001-0.2%
CNR.TO (Canadian National Railway Co) 6,456 CAD 634,547CNR.TO value decreased by -8779-1.4%CAD 98.2879CNR.TO unit share price decreased by -1.3599-1.4%
PAYX (Paychex Inc) 5,282 USD 593,063PAYX value decreased by -10353-1.7%USD 112.28PAYX unit share price decreased by -1.96-1.7%
PCAR (PACCAR Inc) 5,283 USD 589,424PCAR value increased by 3690.1%USD 111.57PCAR unit share price increased by 0.0699999999999930.1%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 572,104MTX.DE value increased by 79341.4%EUR 420.974MTX.DE unit share price increased by 5.8381.4%
EXPD (Expeditors International of Washington, Inc.) 3,739 USD 571,581EXPD value increased by 80391.4%USD 152.87EXPD unit share price increased by 2.151.4%
ROK (Rockwell Automation Inc) 1,423 USD 563,323ROK value increased by 60481.1%USD 395.87ROK unit share price increased by 4.251.1%
VRT (Vertiv Holdings Co) 3,407 USD 544,507VRT value increased by 185003.5%USD 159.82VRT unit share price increased by 5.433.5%
6954.T (Fanuc Corporation) 14,900 JPY 539,9866954.T value decreased by -3443-0.6%JPY 36.24076954.T unit share price decreased by -0.231-0.6%
NSC (Norfolk Southern Corporation) 1,847 USD 538,234NSC value decreased by -776-0.1%USD 291.41NSC unit share price decreased by -0.41999999999996-0.1%
ITW (Illinois Tool Works Inc) 2,116 USD 529,296ITW value decreased by -2201-0.4%USD 250.14ITW unit share price decreased by -1.04-0.4%
WM (Waste Management Inc) 2,422 USD 523,975WM value decreased by -4796-0.9%USD 216.34WM unit share price decreased by -1.98-0.9%
CP.TO (Canadian Pacific Railway Ltd) 6,952 CAD 516,571CP.TO value decreased by -2400.0%CAD 74.3054CP.TO unit share price decreased by -0.0344999999999940.0%
9735.T (SECOM CO., LTD.) 14,400 JPY 516,4719735.T value decreased by -8167-1.6%JPY 35.8669735.T unit share price decreased by -0.5672-1.6%
FAST (Fastenal Company) 12,044 USD 510,063FAST value increased by 1200.0%USD 42.35FAST unit share price increased by 0.0099999999999980.0%
LR.PA (Legrand SA) 3,420 EUR 503,606LR.PA value increased by 32790.7%EUR 147.253LR.PA unit share price increased by 0.958999999999970.7%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 500,448WKL.AS value decreased by -7557-1.5%EUR 104.828WKL.AS unit share price decreased by -1.583-1.5%
WSP.TO (WSP Global Inc) 2,659 CAD 472,891WSP.TO value decreased by -1891-0.4%CAD 177.845WSP.TO unit share price decreased by -0.71199999999999-0.4%
VRSK (Verisk Analytics Inc) 2,162 USD 471,381VRSK value decreased by -1167-0.2%USD 218.03VRSK unit share price decreased by -0.53999999999999-0.2%
RXL.PA (Rexel SA) 12,153 EUR 466,924RXL.PA value decreased by -393-0.1%EUR 38.4205RXL.PA unit share price decreased by -0.032300000000006-0.1%
J (Jacobs Solutions Inc.) 3,442 USD 461,469J value increased by 47501.0%USD 134.07J unit share price increased by 1.381.0%
RKLB (Rocket Lab USA Inc.) 6,450 USD 454,854RKLB value increased by 6837017.7%USD 70.52RKLB unit share price increased by 10.617.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,497 EUR 447,082ACS.MC value decreased by -1440-0.3%EUR 99.4178ACS.MC unit share price decreased by -0.3202-0.3%
DHL.DE (Deutsche Post AG) 7,579 EUR 414,285DHL.DE value decreased by -690.0%EUR 54.6622DHL.DE unit share price decreased by -0.00910000000000370.0%
FIX (Comfort Systems USA Inc) 431 USD 405,459FIX value increased by 95682.4%USD 940.74FIX unit share price increased by 22.1992.4%
EXPN.L (Experian PLC) 8,914 GBP 403,764EXPN.L value decreased by -3131-0.8%GBP 45.2955EXPN.L unit share price decreased by -0.35120000000001-0.8%
IEX (IDEX Corporation) 2,233 USD 396,983IEX value increased by 6250.2%USD 177.78IEX unit share price increased by 0.280.2%
ALLE (Allegion PLC) 2,468 USD 394,880ALLE value increased by 1970.0%USD 160ALLE unit share price increased by 0.0800000000000130.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 15,800 JPY 394,6119042.T value decreased by -7131-1.8%JPY 24.97549042.T unit share price decreased by -0.4513-1.8%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 391,680CHRW value increased by 33640.9%USD 166.46CHRW unit share price increased by 1.430.9%
9020.T (East Japan Railway Company) 14,800 JPY 386,8359020.T value decreased by -3277-0.8%JPY 26.13759020.T unit share price decreased by -0.2214-0.8%
9005.T (Tokyu Corporation) 32,300 JPY 372,7919005.T value decreased by -6287-1.7%JPY 11.54159005.T unit share price decreased by -0.1947-1.7%
HUBB (Hubbell Inc) 842 USD 372,593HUBB value increased by 64491.8%USD 442.509HUBB unit share price increased by 7.6591.8%
CPRT (Copart Inc) 9,478 USD 370,305CPRT value decreased by -1422-0.4%USD 39.07CPRT unit share price decreased by -0.15-0.4%
RBA.TO (Ritchie Bros Auctioneers) 3,552 CAD 369,939RBA.TO value decreased by -1090-0.3%CAD 104.149RBA.TO unit share price decreased by -0.307-0.3%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 369,128SGO.PA value decreased by -8266-2.2%EUR 100.8SGO.PA unit share price decreased by -2.257-2.2%
ITRK.L (Intertek Group PLC) 5,910 GBP 368,931ITRK.L value increased by 29020.8%GBP 62.4249ITRK.L unit share price increased by 0.49110.8%
66.HK (MTR CORPORATION CORP LTD) 95,500 HKD 368,37966.HK value increased by 6350.2%HKD 3.8573766.HK unit share price increased by 0.006650.2%
GET.PA (Getlink SE) 19,910 EUR 362,076GET.PA value increased by 32100.9%EUR 18.1856GET.PA unit share price increased by 0.16120.9%
HAG.DE (Hensoldt AG) 4,186 EUR 360,773HAG.DE value increased by 26670.7%EUR 86.1856HAG.DE unit share price increased by 0.637099999999990.7%
LII (Lennox International Inc) 724 USD 359,770LII value increased by 21070.6%USD 496.92LII unit share price increased by 2.910.6%
AHT.L (Ashtead Group PLC) 5,010 GBP 357,733AHT.L value decreased by -4897-1.4%GBP 71.4038AHT.L unit share price decreased by -0.9774-1.4%
AME (Ametek Inc) 1,753 USD 356,367AME value increased by 23310.7%USD 203.29AME unit share price increased by 1.330.7%
FER.MC (Ferrovial SE) 5,127 EUR 338,249FER.MC value decreased by -1814-0.5%EUR 65.9741FER.MC unit share price decreased by -0.35379999999999-0.5%
1802.T (Obayashi Corporation) 15,800 JPY 332,1041802.T value increased by 8570.3%JPY 21.01921802.T unit share price increased by 0.0542000000000020.3%
OTIS (Otis Worldwide Corp) 3,800 USD 330,828OTIS value decreased by -1102-0.3%USD 87.06OTIS unit share price decreased by -0.28999999999999-0.3%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 USD 328,101WAB value increased by 38561.2%USD 216.14WAB unit share price increased by 2.541.2%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 323,3596367.T value decreased by -4848-1.5%JPY 124.3696367.T unit share price decreased by -1.864-1.5%
FGR.PA (Eiffage SA) 2,262 EUR 321,829FGR.PA value decreased by -1927-0.6%EUR 142.276FGR.PA unit share price decreased by -0.85199999999998-0.6%
METSO.HE (Metso Oyj) 18,781 EUR 320,651METSO.HE value decreased by -2668-0.8%EUR 17.0732METSO.HE unit share price decreased by -0.142-0.8%
IR (Ingersoll Rand Inc) 3,973 USD 314,979IR value increased by 17080.5%USD 79.2799IR unit share price increased by 0.42990.5%
PRY.MI (Prysmian SpA) 3,112 EUR 310,555PRY.MI value increased by 28340.9%EUR 99.7927PRY.MI unit share price increased by 0.91060.9%
6301.T (Komatsu Ltd.) 9,600 JPY 302,4336301.T value decreased by -5357-1.7%JPY 31.50346301.T unit share price decreased by -0.5581-1.7%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 291,153TRI.TO value increased by 8740.3%CAD 132.042TRI.TO unit share price increased by 0.396000000000020.3%
CNH (CNH Industrial N.V.) 30,061 USD 288,886CNH value decreased by -1203-0.4%USD 9.60999CNH unit share price decreased by -0.04002-0.4%
7013.T (IHI Corporation) 15,700 JPY 275,6667013.T value decreased by -1856-0.7%JPY 17.55837013.T unit share price decreased by -0.1183-0.7%
KRX.IR (Kingspan Group PLC) 3,117 EUR 271,743KRX.IR value increased by 5190.2%EUR 87.1809KRX.IR unit share price increased by 0.16650.2%
AER (AerCap Holdings NV) 1,817 USD 263,065AER value increased by 26891.0%USD 144.78AER unit share price increased by 1.481.0%
KNEBV.HE (Kone Oyj) 3,700 EUR 262,128KNEBV.HE value increased by 11810.5%EUR 70.8454KNEBV.HE unit share price increased by 0.31920.5%
5803.T (Fujikura Ltd.) 2,479 JPY 261,7925803.T value increased by 74292.9%JPY 105.6045803.T unit share price increased by 2.9972.9%
4204.T (Sekisui Chemical Co., Ltd.) 15,400 JPY 255,1434204.T value decreased by -2373-0.9%JPY 16.56774204.T unit share price decreased by -0.1541-0.9%
EN.PA (Bouygues SA) 4,663 EUR 243,314EN.PA value decreased by -1447-0.6%EUR 52.1797EN.PA unit share price decreased by -0.31030000000001-0.6%
BVI.PA (Bureau Veritas SA) 7,567 EUR 240,841BVI.PA value increased by 7150.3%EUR 31.8278BVI.PA unit share price increased by 0.09450.3%
AENA.MC (Aena SME SA) 8,511 EUR 235,007AENA.MC value decreased by -840-0.4%EUR 27.6121AENA.MC unit share price decreased by -0.098699999999997-0.4%
BBD-B.TO (Bombardier Inc) 1,410 CAD 234,887BBD-B.TO value increased by 49182.1%CAD 166.587BBD-B.TO unit share price increased by 3.4882.1%
RTO.L (Rentokil Initial PLC) 38,917 GBP 230,875RTO.L value decreased by -2908-1.2%GBP 5.9325RTO.L unit share price decreased by -0.07472-1.2%
8053.T (Sumitomo Corporation) 6,600 JPY 226,1968053.T value increased by 8430.4%JPY 34.27218053.T unit share price increased by 0.12770.4%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 223,181JBHT value increased by 14230.6%USD 197.68JBHT unit share price increased by 1.260.6%
WCN (Waste Connections Inc) 1,258 USD 220,376WCN value decreased by -554-0.3%USD 175.18WCN unit share price decreased by -0.44-0.3%
BNZL.L (Bunzl PLC) 7,741 GBP 216,585BNZL.L value decreased by -3430-1.6%GBP 27.9789BNZL.L unit share price decreased by -0.4431-1.6%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 211,658DTG.DE value decreased by -1893-0.9%EUR 43.8306DTG.DE unit share price decreased by -0.392-0.9%
9022.T (Central Japan Railway Company) 7,000 JPY 200,0769022.T value decreased by -323-0.2%JPY 28.58239022.T unit share price decreased by -0.046099999999999-0.2%
HOT.DE (HOCHTIEF AG) 494 EUR 194,946HOT.DE value increased by 31931.7%EUR 394.628HOT.DE unit share price increased by 6.4641.7%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 194,76419.HK value increased by 26651.4%HKD 8.2878319.HK unit share price increased by 0.11341.4%
ALO.PA (Alstom SA) 6,284 EUR 183,007ALO.PA value decreased by -487-0.3%EUR 29.1227ALO.PA unit share price decreased by -0.077500000000001-0.3%
RYA.IR (Ryanair Holdings PLC) 5,152 EUR 177,973RYA.IR value decreased by -984-0.5%EUR 34.5444RYA.IR unit share price decreased by -0.191-0.5%
ODFL (Old Dominion Freight Line Inc) 1,127 USD 177,379ODFL value decreased by -1307-0.7%USD 157.39ODFL unit share price decreased by -1.16-0.7%
9143.T (SG Holdings Co.,Ltd.) 18,800 JPY 175,6749143.T value decreased by -4053-2.3%JPY 9.344369143.T unit share price decreased by -0.21559-2.3%
BE (Bloom Energy Corp) 1,910 USD 169,646BE value increased by 1644510.7%USD 88.8199BE unit share price increased by 8.6110.7%
GGG (Graco Inc) 1,986 USD 164,202GGG value decreased by -854-0.5%USD 82.6798GGG unit share price decreased by -0.43000000000001-0.5%
TIH.TO (Toromont Industries Ltd.) 1,303 CAD 152,768TIH.TO value increased by 9020.6%CAD 117.243TIH.TO unit share price increased by 0.691999999999990.6%
GRAB (Grab Holdings Ltd) 30,986 USD 152,761GRAB value increased by 3100.2%USD 4.93GRAB unit share price increased by 0.00999999999999980.2%
HEI (Heico Corporation) 462 USD 150,922HEI value increased by 82895.8%USD 326.671HEI unit share price increased by 17.9425.8%
1812.T (Kajima Corporation) 3,900 JPY 148,3721812.T value increased by 32992.3%JPY 38.04411812.T unit share price increased by 0.84592.3%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 145,192ATRL.TO value increased by 24931.7%CAD 63.5692ATRL.TO unit share price increased by 1.09151.7%
STN.TO (Stantec Inc) 1,533 CAD 144,715STN.TO value increased by 17771.2%CAD 94.3999STN.TO unit share price increased by 1.15921.2%
KBX.DE (Knorr-Bremse AG) 1,224 EUR 135,591KBX.DE value decreased by -268-0.2%EUR 110.777KBX.DE unit share price decreased by -0.21899999999999-0.2%
ACM (Aecom Technology Corporation) 1,357 USD 131,249ACM value decreased by -801-0.6%USD 96.72ACM unit share price decreased by -0.5902-0.6%
6504.T (Fuji Electric Co., Ltd.) 1,800 JPY 128,3636504.T value decreased by -667-0.5%JPY 71.31286504.T unit share price decreased by -0.37050000000001-0.5%
6361.T (Ebara Corporation) 5,600 JPY 127,7716361.T value decreased by -614-0.5%JPY 22.81626361.T unit share price decreased by -0.1097-0.5%
ROL (Rollins Inc) 2,059 USD 123,664ROL value decreased by -267-0.2%USD 60.0602ROL unit share price decreased by -0.1297-0.2%
1801.T (Taisei Corporation) 1,300 JPY 122,5911801.T value increased by 33262.8%JPY 94.30081801.T unit share price increased by 2.55852.8%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 120,4366383.T value decreased by -400.0%JPY 30.8816383.T unit share price decreased by -0.0103000000000010.0%
ADP.PA (Aeroports de Paris SA) 917 EUR 120,266ADP.PA value decreased by -1250-1.0%EUR 131.152ADP.PA unit share price decreased by -1.363-1.0%
9021.T (West Japan Railway Company) 6,000 JPY 118,0009021.T value decreased by -1271-1.1%JPY 19.66679021.T unit share price decreased by -0.2118-1.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 113,4297012.T value decreased by -2938-2.5%JPY 69.12197012.T unit share price decreased by -1.7903-2.5%
9202.T (ANA Holdings Inc.) 5,700 JPY 110,3989202.T value decreased by -344-0.3%JPY 19.36819202.T unit share price decreased by -0.060300000000002-0.3%
6273.T (SMC Corporation) 300 JPY 101,2546273.T value decreased by -2857-2.7%JPY 337.5136273.T unit share price decreased by -9.524-2.7%
9024.T (Seibu Holdings Inc.) 3,400 JPY 101,1099024.T value increased by 17831.8%JPY 29.73799024.T unit share price increased by 0.52441.8%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 100,263669.HK value increased by 6270.6%HKD 11.7956669.HK unit share price increased by 0.0737000000000010.6%
PAYC (Paycom Soft) 589 USD 95,842PAYC value decreased by -937-1.0%USD 162.72PAYC unit share price decreased by -1.591-1.0%
INPST.AS (InPost SA) 7,285 EUR 87,781INPST.AS value decreased by -1665-1.9%EUR 12.0496INPST.AS unit share price decreased by -0.2285-1.9%
BAH (Booz Allen Hamilton Holding) 1,009 USD 86,027BAH value decreased by -757-0.9%USD 85.2597BAH unit share price decreased by -0.75020000000001-0.9%
CSL (Carlisle Companies Incorporated) 256 USD 84,157CSL value decreased by -495-0.6%USD 328.738CSL unit share price decreased by -1.934-0.6%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 83,747SPX.L value increased by 12671.5%GBP 91.5268SPX.L unit share price increased by 1.38471.5%
6201.T (Toyota Industries Corporation) 700 JPY 79,1246201.T value decreased by -644-0.8%JPY 113.0346201.T unit share price decreased by -0.91999999999999-0.8%
BLDR (Builders FirstSource Inc) 751 USD 77,946BLDR value decreased by -1375-1.7%USD 103.79BLDR unit share price decreased by -1.831-1.7%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 77,4538015.T value increased by 18042.4%JPY 33.67528015.T unit share price increased by 0.784299999999992.4%
SNA (Snap-On Inc) 222 USD 76,881SNA value increased by 820.1%USD 346.311SNA unit share price increased by 0.370.1%
WSO (Watsco Inc) 197 USD 68,523WSO value decreased by -100-0.1%USD 347.832WSO unit share price decreased by -0.50799999999998-0.1%
SSNC (SS&C Technologies Holdings Inc) 731 USD 64,145SSNC value increased by 800.1%USD 87.7497SSNC unit share price increased by 0.109500000000010.1%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 63,4277912.T value decreased by -906-1.4%JPY 17.14247912.T unit share price decreased by -0.2449-1.4%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 63,2571.HK value increased by 6761.1%HKD 7.028561.HK unit share price increased by 0.075121.1%
6594.T (Nidec Corporation) 4,400 JPY 55,8266594.T value decreased by -495-0.9%JPY 12.68776594.T unit share price decreased by -0.1125-0.9%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 49,997LHA.DE value decreased by -610-1.2%EUR 10.0355LHA.DE unit share price decreased by -0.1225-1.2%
6326.T (Kubota Corporation) 3,400 JPY 49,3676326.T value increased by 6441.3%JPY 14.51976326.T unit share price increased by 0.18941.3%
MAS (Masco Corporation) 688 USD 44,115MAS value decreased by -681-1.5%USD 64.1206MAS unit share price decreased by -0.98990000000001-1.5%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 43,9977911.T value decreased by -1376-3.0%JPY 29.33137911.T unit share price decreased by -0.9174-3.0%
TFII.TO (TFI International Inc) 411 CAD 42,937TFII.TO value decreased by -1535-3.5%CAD 104.47TFII.TO unit share price decreased by -3.734-3.5%
UAL (United Airlines Holdings Inc) 374 USD 42,632UAL value increased by 4261.0%USD 113.989UAL unit share price increased by 1.1391.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,300 JPY 40,4349101.T value decreased by -736-1.8%JPY 31.10319101.T unit share price decreased by -0.5661-1.8%
NDSN (Nordson Corporation) 166 USD 39,903NDSN value increased by 3390.9%USD 240.38NDSN unit share price increased by 2.0430.9%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 39,4356479.T value decreased by -438-1.1%JPY 19.71756479.T unit share price decreased by -0.219-1.1%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 38,3793064.T value increased by 380.1%JPY 15.35163064.T unit share price increased by 0.01520.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,3579107.T value decreased by -1247-3.2%JPY 13.34189107.T unit share price decreased by -0.4453-3.2%
RAA.DE (Rational AG) 48 EUR 37,350RAA.DE value increased by 860.2%EUR 778.125RAA.DE unit share price increased by 1.7920.2%
5201.T (AGC Inc.) 1,100 JPY 36,4285201.T value decreased by -431-1.2%JPY 33.11645201.T unit share price decreased by -0.3918-1.2%
IMCD.AS (IMCD NV) 396 EUR 36,309IMCD.AS value decreased by -285-0.8%EUR 91.6894IMCD.AS unit share price decreased by -0.71969999999999-0.8%
6586.T (Makita Corporation) 1,200 JPY 36,1966586.T value decreased by -256-0.7%JPY 30.16336586.T unit share price decreased by -0.2134-0.7%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 35,967GFL.TO value decreased by -242-0.7%CAD 43.1777GFL.TO unit share price decreased by -0.2905-0.7%
BNR.DE (Brenntag SE) 592 EUR 34,461BNR.DE value increased by 1030.3%EUR 58.2111BNR.DE unit share price increased by 0.17390.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,3149104.T value decreased by -580-1.7%JPY 28.5959104.T unit share price decreased by -0.4833-1.7%
RAND.AS (Randstad NV) 916 EUR 33,799RAND.AS value decreased by -167-0.5%EUR 36.8985RAND.AS unit share price decreased by -0.18230000000001-0.5%
9201.T (Japan Airlines Co., Ltd.) 1,800 JPY 33,7259201.T value decreased by -546-1.6%JPY 18.73619201.T unit share price decreased by -0.3033-1.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 9,000 HKD 31,8721308.HK value increased by 4081.3%HKD 3.541331308.HK unit share price increased by 0.045331.3%
9435.T (Hikari Tsushin, Inc.) 100 JPY 28,2589435.T value increased by 2280.8%JPY 282.589435.T unit share price increased by 2.280.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-19

IE00BJ5JP659 ETF holdings on 2025-12-18 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,105 USD 3,651,957GE value increased by 1151183.3%USD 301.69GE unit share price increased by 9.513.3%
SIE.DE (Siemens AG) 8,979 EUR 2,482,897SIE.DE value increased by 274241.1%EUR 276.523SIE.DE unit share price increased by 3.0551.1%
GEV (GE Vernova LLC) 3,116 USD 1,992,464GEV value increased by 786484.1%USD 639.43GEV unit share price increased by 25.244.1%
SU.PA (Schneider Electric SE) 7,022 EUR 1,928,155SU.PA value increased by 214791.1%EUR 274.588SU.PA unit share price increased by 3.0591.1%
UBER (Uber Technologies Inc) 21,992 USD 1,752,542UBER value increased by 120950.7%USD 79.69UBER unit share price increased by 0.550.7%
PH (Parker-Hannifin Corporation) 1,968 USD 1,708,126PH value increased by 93680.6%USD 867.95PH unit share price increased by 4.760.6%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,642,7226501.T value decreased by -51490-3.0%JPY 30.93646501.T unit share price decreased by -0.9697-3.0%
DE (Deere & Company) 3,052 USD 1,449,853DE value decreased by -18159-1.2%USD 475.05DE unit share price decreased by -5.95-1.2%
REL.L (Relx PLC) 35,314 GBP 1,445,475REL.L value increased by 55580.4%GBP 40.9321REL.L unit share price increased by 0.15740.4%
ETN (Eaton Corporation PLC) 4,164 USD 1,315,616ETN value increased by 5420.0%USD 315.95ETN unit share price increased by 0.130.0%
TT (Trane Technologies plc) 3,317 USD 1,277,775TT value increased by 96860.8%USD 385.22TT unit share price increased by 2.920.8%
CMI (Cummins Inc) 2,402 USD 1,202,465CMI value increased by 76140.6%USD 500.61CMI unit share price increased by 3.170.6%
HWM (Howmet AerospaceĀ Inc) 5,960 USD 1,180,080HWM value increased by 405883.6%USD 198HWM unit share price increased by 6.813.6%
ENR.DE (Siemens Energy AG) 8,270 EUR 1,159,908ENR.DE value increased by 366503.3%EUR 140.255ENR.DE unit share price increased by 4.4323.3%
8001.T (ITOCHU Corporation) 18,300 JPY 1,094,5068001.T value decreased by -16151-1.5%JPY 59.80918001.T unit share price decreased by -0.8825-1.5%
JCI (Johnson Controls International PLC) 8,929 USD 1,051,300JCI value increased by 121431.2%USD 117.74JCI unit share price increased by 1.361.2%
TDG (Transdigm Group Incorporated) 818 USD 1,032,954TDG value increased by 9320.1%USD 1262.78TDG unit share price increased by 1.13999999999990.1%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 938,6906098.T value increased by 223122.4%JPY 56.89036098.T unit share price increased by 1.35222.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 884,4847011.T value decreased by -23445-2.6%JPY 24.50097011.T unit share price decreased by -0.6495-2.6%
8031.T (Mitsui & Co., Ltd.) 29,300 JPY 842,2028031.T value decreased by -1781-0.2%JPY 28.74418031.T unit share price decreased by -0.0608-0.2%
8058.T (Mitsubishi Corporation) 35,900 JPY 837,3478058.T value increased by 58210.7%JPY 23.32448058.T unit share price increased by 0.16210.7%
VLTO (Veralto Corporation) 8,060 USD 812,206VLTO value increased by 58030.7%USD 100.77VLTO unit share price increased by 0.720.7%
BR (Broadridge Financial Solutions Inc) 3,282 USD 743,734BR value decreased by -7089-0.9%USD 226.61BR unit share price decreased by -2.16-0.9%
XYL (Xylem Inc) 5,357 USD 732,248XYL value decreased by -1018-0.1%USD 136.69XYL unit share price decreased by -0.19-0.1%
PNR (Pentair PLC) 6,959 USD 719,561PNR value decreased by -1809-0.3%USD 103.4PNR unit share price decreased by -0.25999999999999-0.3%
CTAS (Cintas Corporation) 3,759 USD 713,797CTAS value increased by 94731.3%USD 189.89CTAS unit share price increased by 2.521.3%
6503.T (Mitsubishi Electric Corporation) 24,300 JPY 708,1676503.T value decreased by -10710-1.5%JPY 29.14276503.T unit share price decreased by -0.4407-1.5%
CSX (CSX Corporation) 19,317 USD 707,195CSX value increased by 21240.3%USD 36.61CSX unit share price increased by 0.110.3%
SMIN.L (Smiths Group PLC) 22,001 GBP 705,467SMIN.L value increased by 179882.6%GBP 32.0652SMIN.L unit share price increased by 0.81762.6%
DG.PA (Vinci SA) 4,960 EUR 699,445DG.PA value increased by 12750.2%EUR 141.017DG.PA unit share price increased by 0.257000000000010.2%
8002.T (Marubeni Corporation) 25,400 JPY 692,3788002.T value decreased by -12301-1.7%JPY 27.2598002.T unit share price decreased by -0.4843-1.7%
EFN.TO (Element Fleet Management Corp) 26,488 CAD 689,787EFN.TO value increased by 20720.3%CAD 26.0415EFN.TO unit share price increased by 0.0781999999999990.3%
AXON (Axon Enterprise Inc.) 1,187 USD 668,613AXON value increased by 157632.4%USD 563.28AXON unit share price increased by 13.282.4%
UPS (United Parcel Service Inc) 6,417 USD 655,047UPS value increased by 71871.1%USD 102.08UPS unit share price increased by 1.121.1%
PWR (Quanta Services Inc) 1,550 USD 653,031PWR value increased by 109431.7%USD 421.31PWR unit share price increased by 7.061.7%
URI (United Rentals Inc) 812 USD 650,030URI value increased by 64881.0%USD 800.53URI unit share price increased by 7.9911.0%
CNR.TO (Canadian National Railway Co) 6,456 CAD 643,326CNR.TO value increased by 140762.2%CAD 99.6478CNR.TO unit share price increased by 2.18032.2%
G1A.DE (GEA Group AG) 9,621 EUR 641,977G1A.DE value increased by 30180.5%EUR 66.7266G1A.DE unit share price increased by 0.313700000000010.5%
PAYX (Paychex Inc) 5,282 USD 603,416PAYX value decreased by -12993-2.1%USD 114.24PAYX unit share price decreased by -2.46-2.1%
PCAR (PACCAR Inc) 5,283 USD 589,055PCAR value decreased by -686-0.1%USD 111.5PCAR unit share price decreased by -0.13-0.1%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 564,170MTX.DE value increased by 47480.8%EUR 415.136MTX.DE unit share price increased by 3.4940.8%
EXPD (Expeditors International of Washington, Inc.) 3,739 USD 563,542EXPD value increased by 36270.6%USD 150.72EXPD unit share price increased by 0.970.6%
ROK (Rockwell Automation Inc) 1,423 USD 557,275ROK value increased by 29600.5%USD 391.62ROK unit share price increased by 2.080.5%
6954.T (Fanuc Corporation) 14,900 JPY 543,4296954.T value decreased by -15183-2.7%JPY 36.47176954.T unit share price decreased by -1.019-2.7%
NSC (Norfolk Southern Corporation) 1,847 USD 539,010NSC value decreased by -4802-0.9%USD 291.83NSC unit share price decreased by -2.6-0.9%
ITW (Illinois Tool Works Inc) 2,116 USD 531,497ITW value decreased by -2581-0.5%USD 251.18ITW unit share price decreased by -1.22-0.5%
WM (Waste Management Inc) 2,422 USD 528,771WM value decreased by -3512-0.7%USD 218.32WM unit share price decreased by -1.45-0.7%
VRT (Vertiv Holdings Co) 3,407 USD 526,007VRT value increased by 155363.0%USD 154.39VRT unit share price increased by 4.563.0%
9735.T (SECOM CO., LTD.) 14,400 JPY 524,6389735.T value increased by 57101.1%JPY 36.43329735.T unit share price increased by 0.39651.1%
CP.TO (Canadian Pacific Railway Ltd) 6,952 CAD 516,811CP.TO value increased by 52861.0%CAD 74.3399CP.TO unit share price increased by 0.76041.0%
FAST (Fastenal Company) 12,044 USD 509,943FAST value increased by 56611.1%USD 42.34FAST unit share price increased by 0.470000000000011.1%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 508,005WKL.AS value decreased by -1810.0%EUR 106.411WKL.AS unit share price decreased by -0.0379999999999970.0%
LR.PA (Legrand SA) 3,420 EUR 500,327LR.PA value increased by 32490.7%EUR 146.294LR.PA unit share price increased by 0.950000000000020.7%
WSP.TO (WSP Global Inc) 2,659 CAD 474,782WSP.TO value increased by 46291.0%CAD 178.557WSP.TO unit share price increased by 1.7411.0%
VRSK (Verisk Analytics Inc) 2,162 USD 472,548VRSK value decreased by -1298-0.3%USD 218.57VRSK unit share price decreased by -0.59999999999999-0.3%
RXL.PA (Rexel SA) 12,153 EUR 467,317RXL.PA value increased by 51891.1%EUR 38.4528RXL.PA unit share price increased by 0.427000000000011.1%
J (Jacobs Solutions Inc.) 3,442 USD 456,719J value increased by 10670.2%USD 132.69J unit share price increased by 0.310.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,497 EUR 448,522ACS.MC value increased by 81981.9%EUR 99.738ACS.MC unit share price increased by 1.82291.9%
DHL.DE (Deutsche Post AG) 7,579 EUR 414,354DHL.DE value increased by 27700.7%EUR 54.6713DHL.DE unit share price increased by 0.36550.7%
EXPN.L (Experian PLC) 8,914 GBP 406,895EXPN.L value increased by 41331.0%GBP 45.6467EXPN.L unit share price increased by 0.46361.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 15,800 JPY 401,7429042.T value increased by 51791.3%JPY 25.42679042.T unit share price increased by 0.32781.3%
IEX (IDEX Corporation) 2,233 USD 396,358IEX value increased by 26130.7%USD 177.5IEX unit share price increased by 1.170.7%
FIX (Comfort Systems USA Inc) 431 USD 395,891FIX value increased by 149783.9%USD 918.541FIX unit share price increased by 34.7523.9%
ALLE (Allegion PLC) 2,468 USD 394,683ALLE value decreased by -1949-0.5%USD 159.92ALLE unit share price decreased by -0.79000000000002-0.5%
9020.T (East Japan Railway Company) 14,800 JPY 390,1129020.T value increased by 51261.3%JPY 26.35899020.T unit share price increased by 0.34631.3%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 388,316CHRW value increased by 116013.1%USD 165.03CHRW unit share price increased by 4.933.1%
RKLB (Rocket Lab USA Inc.) 6,450 USD 386,484RKLB value increased by 3844211.0%USD 59.92RKLB unit share price increased by 5.9611.0%
9005.T (Tokyu Corporation) 32,300 JPY 379,0789005.T value increased by 58381.6%JPY 11.73629005.T unit share price increased by 0.18081.6%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 377,394SGO.PA value increased by 41081.1%EUR 103.057SGO.PA unit share price increased by 1.1221.1%
CPRT (Copart Inc) 9,478 USD 371,727CPRT value increased by 10420.3%USD 39.22CPRT unit share price increased by 0.110.3%
RBA.TO (Ritchie Bros Auctioneers) 3,552 CAD 371,029RBA.TO value increased by 17050.5%CAD 104.456RBA.TO unit share price increased by 0.480.5%
66.HK (MTR CORPORATION CORP LTD) 95,500 HKD 367,74466.HK value increased by 29130.8%HKD 3.8507266.HK unit share price increased by 0.03050.8%
HUBB (Hubbell Inc) 842 USD 366,144HUBB value increased by 43531.2%USD 434.85HUBB unit share price increased by 5.1691.2%
ITRK.L (Intertek Group PLC) 5,910 GBP 366,029ITRK.L value increased by 44431.2%GBP 61.9338ITRK.L unit share price increased by 0.75171.2%
AHT.L (Ashtead Group PLC) 5,010 GBP 362,630AHT.L value increased by 73702.1%GBP 72.3812AHT.L unit share price increased by 1.4712.1%
GET.PA (Getlink SE) 19,910 EUR 358,866GET.PA value increased by 5630.2%EUR 18.0244GET.PA unit share price increased by 0.0283000000000020.2%
HAG.DE (Hensoldt AG) 4,186 EUR 358,106HAG.DE value increased by 50651.4%EUR 85.5485HAG.DE unit share price increased by 1.211.4%
LII (Lennox International Inc) 724 USD 357,663LII value increased by 47351.3%USD 494.01LII unit share price increased by 6.541.3%
AME (Ametek Inc) 1,753 USD 354,036AME value increased by 36111.0%USD 201.96AME unit share price increased by 2.061.0%
FER.MC (Ferrovial SE) 5,127 EUR 340,063FER.MC value decreased by -2124-0.6%EUR 66.3279FER.MC unit share price decreased by -0.41419999999999-0.6%
OTIS (Otis Worldwide Corp) 3,800 USD 331,930OTIS value decreased by -6270-1.9%USD 87.35OTIS unit share price decreased by -1.65-1.9%
1802.T (Obayashi Corporation) 15,800 JPY 331,2471802.T value increased by 14730.4%JPY 20.9651802.T unit share price increased by 0.09320.4%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 328,2076367.T value increased by 11680.4%JPY 126.2336367.T unit share price increased by 0.4490.4%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 USD 324,245WAB value increased by 23080.7%USD 213.6WAB unit share price increased by 1.520.7%
FGR.PA (Eiffage SA) 2,262 EUR 323,756FGR.PA value decreased by -892-0.3%EUR 143.128FGR.PA unit share price decreased by -0.39500000000001-0.3%
METSO.HE (Metso Oyj) 18,781 EUR 323,319METSO.HE value increased by 77412.5%EUR 17.2152METSO.HE unit share price increased by 0.41222.5%
IR (Ingersoll Rand Inc) 3,973 USD 313,271IR value increased by 29000.9%USD 78.85IR unit share price increased by 0.72990.9%
6301.T (Komatsu Ltd.) 9,600 JPY 307,7906301.T value increased by 42711.4%JPY 32.06156301.T unit share price increased by 0.44491.4%
PRY.MI (Prysmian SpA) 3,112 EUR 307,721PRY.MI value increased by 80582.7%EUR 98.8821PRY.MI unit share price increased by 2.58942.7%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 290,279TRI.TO value decreased by -1102-0.4%CAD 131.646TRI.TO unit share price decreased by -0.5-0.4%
CNH (CNH Industrial N.V.) 30,061 USD 290,089CNH value increased by 21050.7%USD 9.65001CNH unit share price increased by 0.070020.7%
7013.T (IHI Corporation) 15,700 JPY 277,5227013.T value decreased by -6528-2.3%JPY 17.67667013.T unit share price decreased by -0.4158-2.3%
KRX.IR (Kingspan Group PLC) 3,117 EUR 271,224KRX.IR value increased by 2800.1%EUR 87.0144KRX.IR unit share price increased by 0.0897999999999970.1%
KNEBV.HE (Kone Oyj) 3,700 EUR 260,947KNEBV.HE value increased by 36501.4%EUR 70.5262KNEBV.HE unit share price increased by 0.986500000000011.4%
AER (AerCap Holdings NV) 1,817 USD 260,376AER value increased by 42701.7%USD 143.3AER unit share price increased by 2.351.7%
4204.T (Sekisui Chemical Co., Ltd.) 15,400 JPY 257,5164204.T value decreased by -298-0.1%JPY 16.72184204.T unit share price decreased by -0.019399999999997-0.1%
5803.T (Fujikura Ltd.) 2,479 JPY 254,3635803.T value decreased by -9208-3.5%JPY 102.6075803.T unit share price decreased by -3.715-3.5%
EN.PA (Bouygues SA) 4,663 EUR 244,761EN.PA value increased by 37561.6%EUR 52.49EN.PA unit share price increased by 0.80551.6%
BVI.PA (Bureau Veritas SA) 7,567 EUR 240,126BVI.PA value increased by 42401.8%EUR 31.7333BVI.PA unit share price increased by 0.56031.8%
AENA.MC (Aena SME SA) 8,511 EUR 235,847AENA.MC value increased by 10470.4%EUR 27.7108AENA.MC unit share price increased by 0.1230.4%
RTO.L (Rentokil Initial PLC) 38,917 GBP 233,783RTO.L value increased by 81443.6%GBP 6.00722RTO.L unit share price increased by 0.209273.6%
BBD-B.TO (Bombardier Inc) 1,410 CAD 229,969BBD-B.TO value increased by 47842.1%CAD 163.099BBD-B.TO unit share price increased by 3.3932.1%
8053.T (Sumitomo Corporation) 6,600 JPY 225,3538053.T value decreased by -429-0.2%JPY 34.14448053.T unit share price decreased by -0.065000000000005-0.2%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 221,758JBHT value increased by 26191.2%USD 196.42JBHT unit share price increased by 2.321.2%
WCN (Waste Connections Inc) 1,258 USD 220,930WCN value decreased by -478-0.2%USD 175.62WCN unit share price decreased by -0.38-0.2%
BNZL.L (Bunzl PLC) 7,741 GBP 220,015BNZL.L value decreased by -5692-2.5%GBP 28.422BNZL.L unit share price decreased by -0.7353-2.5%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 213,551DTG.DE value decreased by -1030.0%EUR 44.2226DTG.DE unit share price decreased by -0.0212999999999970.0%
9022.T (Central Japan Railway Company) 7,000 JPY 200,3999022.T value increased by 21881.1%JPY 28.62849022.T unit share price increased by 0.31251.1%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 192,09919.HK value decreased by -1075-0.6%HKD 8.1744319.HK unit share price decreased by -0.04574-0.6%
HOT.DE (HOCHTIEF AG) 494 EUR 191,753HOT.DE value increased by 59383.2%EUR 388.164HOT.DE unit share price increased by 12.023.2%
ALO.PA (Alstom SA) 6,284 EUR 183,494ALO.PA value increased by 56263.2%EUR 29.2002ALO.PA unit share price increased by 0.89533.2%
9143.T (SG Holdings Co.,Ltd.) 18,800 JPY 179,7279143.T value increased by 44582.5%JPY 9.559959143.T unit share price increased by 0.237132.5%
RYA.IR (Ryanair Holdings PLC) 5,152 EUR 178,957RYA.IR value increased by 6100.3%EUR 34.7354RYA.IR unit share price increased by 0.11840.3%
ODFL (Old Dominion Freight Line Inc) 1,127 USD 178,686ODFL value increased by 31781.8%USD 158.55ODFL unit share price increased by 2.821.8%
GGG (Graco Inc) 1,986 USD 165,056GGG value decreased by -100-0.1%USD 83.1098GGG unit share price decreased by -0.050299999999993-0.1%
BE (Bloom Energy Corp) 1,910 USD 153,201BE value increased by 61884.2%USD 80.2099BE unit share price increased by 3.23974.2%
GRAB (Grab Holdings Ltd) 30,986 USD 152,451GRAB value increased by 15491.0%USD 4.92GRAB unit share price increased by 0.049991.0%
TIH.TO (Toromont Industries Ltd.) 1,303 CAD 151,866TIH.TO value increased by 20321.4%CAD 116.551TIH.TO unit share price increased by 1.5591.4%
1812.T (Kajima Corporation) 3,900 JPY 145,0731812.T value decreased by -1342-0.9%JPY 37.19821812.T unit share price decreased by -0.3441-0.9%
STN.TO (Stantec Inc) 1,533 CAD 142,938STN.TO value increased by 17631.2%CAD 93.2407STN.TO unit share price increased by 1.151.2%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 142,699ATRL.TO value increased by 15921.1%CAD 62.4777ATRL.TO unit share price increased by 0.69711.1%
HEI (Heico Corporation) 462 USD 142,633HEI value increased by 8500.6%USD 308.729HEI unit share price increased by 1.8390.6%
KBX.DE (Knorr-Bremse AG) 1,224 EUR 135,859KBX.DE value increased by 27752.1%EUR 110.996KBX.DE unit share price increased by 2.2672.1%
ACM (Aecom Technology Corporation) 1,357 USD 132,050ACM value increased by 8420.6%USD 97.3102ACM unit share price increased by 0.620399999999990.6%
6504.T (Fuji Electric Co., Ltd.) 1,800 JPY 129,0306504.T value decreased by -737-0.6%JPY 71.68336504.T unit share price decreased by -0.40949999999999-0.6%
6361.T (Ebara Corporation) 5,600 JPY 128,3856361.T value decreased by -3918-3.0%JPY 22.92596361.T unit share price decreased by -0.6996-3.0%
ROL (Rollins Inc) 2,059 USD 123,931ROL value decreased by -103-0.1%USD 60.1899ROL unit share price decreased by -0.049999999999997-0.1%
ADP.PA (Aeroports de Paris SA) 917 EUR 121,516ADP.PA value decreased by -17316-12.5%EUR 132.515ADP.PA unit share price decreased by -18.883-12.5%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 120,4766383.T value decreased by -2026-1.7%JPY 30.89136383.T unit share price decreased by -0.5195-1.7%
9021.T (West Japan Railway Company) 6,000 JPY 119,2719021.T value increased by 16451.4%JPY 19.87859021.T unit share price increased by 0.27421.4%
1801.T (Taisei Corporation) 1,300 JPY 119,2651801.T value decreased by -593-0.5%JPY 91.74231801.T unit share price decreased by -0.4562-0.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 116,3677012.T value decreased by -5580-4.6%JPY 70.91227012.T unit share price decreased by -3.4004-4.6%
9202.T (ANA Holdings Inc.) 5,700 JPY 110,7429202.T value increased by 18031.7%JPY 19.42849202.T unit share price increased by 0.31631.7%
6273.T (SMC Corporation) 300 JPY 104,1116273.T value increased by 350.0%JPY 347.0376273.T unit share price increased by 0.116999999999960.0%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 99,636669.HK value increased by 15211.6%HKD 11.7219669.HK unit share price increased by 0.1791.6%
9024.T (Seibu Holdings Inc.) 3,400 JPY 99,3269024.T value increased by 3390.3%JPY 29.21359024.T unit share price increased by 0.0996999999999990.3%
PAYC (Paycom Soft) 589 USD 96,779PAYC value decreased by -1566-1.6%USD 164.311PAYC unit share price decreased by -2.658-1.6%
INPST.AS (InPost SA) 7,285 EUR 89,446INPST.AS value increased by 17592.0%EUR 12.2781INPST.AS unit share price increased by 0.24142.0%
BAH (Booz Allen Hamilton Holding) 1,009 USD 86,784BAH value decreased by -545-0.6%USD 86.0099BAH unit share price decreased by -0.5401-0.6%
CSL (Carlisle Companies Incorporated) 256 USD 84,652CSL value increased by 720.1%USD 330.672CSL unit share price increased by 0.281000000000010.1%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 82,480SPX.L value increased by 8861.1%GBP 90.1421SPX.L unit share price increased by 0.96831.1%
6201.T (Toyota Industries Corporation) 700 JPY 79,7686201.T value increased by 510.1%JPY 113.9546201.T unit share price increased by 0.0729999999999930.1%
BLDR (Builders FirstSource Inc) 751 USD 79,321BLDR value increased by 15852.0%USD 105.621BLDR unit share price increased by 2.1112.0%
SNA (Snap-On Inc) 222 USD 76,799SNA value decreased by -240.0%USD 345.941SNA unit share price decreased by -0.109000000000040.0%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 75,6498015.T value decreased by -1508-2.0%JPY 32.89098015.T unit share price decreased by -0.6556-2.0%
WSO (Watsco Inc) 197 USD 68,623WSO value increased by 4160.6%USD 348.34WSO unit share price increased by 2.1120.6%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 64,3337912.T value increased by 1050.2%JPY 17.38737912.T unit share price increased by 0.0284000000000010.2%
SSNC (SS&C Technologies Holdings Inc) 731 USD 64,065SSNC value increased by 6431.0%USD 87.6402SSNC unit share price increased by 0.87961.0%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 62,5811.HK value increased by 520.1%HKD 6.953441.HK unit share price increased by 0.00577000000000010.1%
6594.T (Nidec Corporation) 4,400 JPY 56,3216594.T value increased by 1270.2%JPY 12.80026594.T unit share price increased by 0.02880.2%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 50,607LHA.DE value increased by 5261.1%EUR 10.158LHA.DE unit share price increased by 0.10561.1%
6326.T (Kubota Corporation) 3,400 JPY 48,7236326.T value decreased by -388-0.8%JPY 14.33036326.T unit share price decreased by -0.1141-0.8%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 45,3737911.T value decreased by -382-0.8%JPY 30.24877911.T unit share price decreased by -0.2546-0.8%
MAS (Masco Corporation) 688 USD 44,796USD 65.1105
TFII.TO (TFI International Inc) 411 CAD 44,472TFII.TO value increased by 10552.4%CAD 108.204TFII.TO unit share price increased by 2.5672.4%
UAL (United Airlines Holdings Inc) 374 USD 42,206UAL value increased by 9652.3%USD 112.85UAL unit share price increased by 2.582.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,300 JPY 41,1709101.T value decreased by -49-0.1%JPY 31.66929101.T unit share price decreased by -0.037700000000001-0.1%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 39,8736479.T value decreased by -532-1.3%JPY 19.93656479.T unit share price decreased by -0.266-1.3%
NDSN (Nordson Corporation) 166 USD 39,564NDSN value increased by 440.1%USD 238.337NDSN unit share price increased by 0.264999999999990.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 38,6049107.T value increased by 790.2%JPY 13.78719107.T unit share price increased by 0.02820.2%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 38,3413064.T value increased by 1550.4%JPY 15.33643064.T unit share price increased by 0.0619999999999990.4%
RAA.DE (Rational AG) 48 EUR 37,264RAA.DE value increased by 17474.9%EUR 776.333RAA.DE unit share price increased by 36.3954.9%
5201.T (AGC Inc.) 1,100 JPY 36,8595201.T value increased by 500.1%JPY 33.50825201.T unit share price increased by 0.0455000000000040.1%
IMCD.AS (IMCD NV) 396 EUR 36,594IMCD.AS value increased by 7522.1%EUR 92.4091IMCD.AS unit share price increased by 1.8992.1%
6586.T (Makita Corporation) 1,200 JPY 36,4526586.T value decreased by -376-1.0%JPY 30.37676586.T unit share price decreased by -0.3133-1.0%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,209GFL.TO value decreased by -560-1.5%CAD 43.4682GFL.TO unit share price decreased by -0.6723-1.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,8949104.T value decreased by -58-0.2%JPY 29.07839104.T unit share price decreased by -0.048400000000001-0.2%
BNR.DE (Brenntag SE) 592 EUR 34,358BNR.DE value decreased by -275-0.8%EUR 58.0372BNR.DE unit share price decreased by -0.4645-0.8%
9201.T (Japan Airlines Co., Ltd.) 1,800 JPY 34,2719201.T value increased by 5241.6%JPY 19.03949201.T unit share price increased by 0.29111.6%
RAND.AS (Randstad NV) 916 EUR 33,966RAND.AS value decreased by -650-1.9%EUR 37.0808RAND.AS unit share price decreased by -0.70959999999999-1.9%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 9,000 HKD 31,4641308.HK value increased by 2520.8%HKD 3.4961308.HK unit share price increased by 0.0280.8%
9435.T (Hikari Tsushin, Inc.) 100 JPY 28,0309435.T value increased by 3001.1%JPY 280.39435.T unit share price increased by 31.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-18

IE00BJ5JP659 ETF holdings on 2025-12-17 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,105 USD 3,536,839GE value decreased by -79288-2.2%USD 292.18GE unit share price decreased by -6.55-2.2%
SIE.DE (Siemens AG) 8,979 EUR 2,455,473SIE.DE value decreased by -54494-2.2%EUR 273.468SIE.DE unit share price decreased by -6.069-2.2%
GEV (GE Vernova LLC) 3,116 USD 1,913,816GEV value decreased by -224446-10.5%USD 614.19GEV unit share price decreased by -72.03-10.5%
SU.PA (Schneider Electric SE) 7,022 EUR 1,906,676SU.PA value decreased by -70700-3.6%EUR 271.529SU.PA unit share price decreased by -10.068-3.6%
UBER (Uber Technologies Inc) 21,992 USD 1,740,447UBER value decreased by -39146-2.2%USD 79.14UBER unit share price decreased by -1.78-2.2%
PH (Parker-Hannifin Corporation) 1,968 USD 1,698,758PH value decreased by -22238-1.3%USD 863.19PH unit share price decreased by -11.3-1.3%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,694,2126501.T value increased by 273541.6%JPY 31.90616501.T unit share price increased by 0.51521.6%
DE (Deere & Company) 3,052 USD 1,468,012DE value decreased by -13551-0.9%USD 481DE unit share price decreased by -4.44-0.9%
REL.L (Relx PLC) 35,314 GBP 1,439,917REL.L value decreased by -2980.0%GBP 40.7747REL.L unit share price decreased by -0.00839999999999460.0%
ETN (Eaton Corporation PLC) 4,164 USD 1,315,074ETN value decreased by -58755-4.3%USD 315.82ETN unit share price decreased by -14.11-4.3%
TT (Trane Technologies plc) 3,317 USD 1,268,089TT value decreased by -45310-3.4%USD 382.3TT unit share price decreased by -13.66-3.4%
CMI (Cummins Inc) 2,402 USD 1,194,851CMI value decreased by -41050-3.3%USD 497.44CMI unit share price decreased by -17.09-3.3%
HWM (Howmet AerospaceĀ Inc) 5,960 USD 1,139,492HWM value decreased by -23781-2.0%USD 191.19HWM unit share price decreased by -3.99-2.0%
ENR.DE (Siemens Energy AG) 8,270 EUR 1,123,258ENR.DE value decreased by -38957-3.4%EUR 135.823ENR.DE unit share price decreased by -4.711-3.4%
8001.T (ITOCHU Corporation) 18,300 JPY 1,110,6578001.T value decreased by -10941-1.0%JPY 60.69168001.T unit share price decreased by -0.5979-1.0%
JCI (Johnson Controls International PLC) 8,929 USD 1,039,157JCI value decreased by -22055-2.1%USD 116.38JCI unit share price decreased by -2.47-2.1%
TDG (Transdigm Group Incorporated) 818 USD 1,032,022TDG value decreased by -7304-0.7%USD 1261.64TDG unit share price decreased by -8.9299999999998-0.7%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 916,3786098.T value increased by 119111.3%JPY 55.53816098.T unit share price increased by 0.72191.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 907,9297011.T value decreased by -17485-1.9%JPY 25.15047011.T unit share price decreased by -0.4843-1.9%
8031.T (Mitsui & Co., Ltd.) 29,300 JPY 843,9838031.T value decreased by -5545-0.7%JPY 28.80498031.T unit share price decreased by -0.1892-0.7%
8058.T (Mitsubishi Corporation) 35,900 JPY 831,5268058.T value decreased by -7354-0.9%JPY 23.16238058.T unit share price decreased by -0.2048-0.9%
VLTO (Veralto Corporation) 8,060 USD 806,403VLTO value increased by 57230.7%USD 100.05VLTO unit share price increased by 0.709999999999990.7%
BR (Broadridge Financial Solutions Inc) 3,282 USD 750,823BR value increased by 42660.6%USD 228.77BR unit share price increased by 1.30.6%
XYL (Xylem Inc) 5,357 USD 733,266XYL value decreased by -3857-0.5%USD 136.88XYL unit share price decreased by -0.72-0.5%
PNR (Pentair PLC) 6,959 USD 721,370PNR value decreased by -5150-0.7%USD 103.66PNR unit share price decreased by -0.74000000000001-0.7%
6503.T (Mitsubishi Electric Corporation) 24,300 JPY 718,8776503.T value decreased by -15351-2.1%JPY 29.58346503.T unit share price decreased by -0.6317-2.1%
CSX (CSX Corporation) 19,317 USD 705,071CSX value decreased by -5795-0.8%USD 36.5CSX unit share price decreased by -0.3-0.8%
8002.T (Marubeni Corporation) 25,400 JPY 704,6798002.T value decreased by -16019-2.2%JPY 27.74338002.T unit share price decreased by -0.6306-2.2%
CTAS (Cintas Corporation) 3,759 USD 704,324CTAS value decreased by -940-0.1%USD 187.37CTAS unit share price decreased by -0.25-0.1%
DG.PA (Vinci SA) 4,960 EUR 698,170DG.PA value decreased by -5007-0.7%EUR 140.76DG.PA unit share price decreased by -1.01-0.7%
EFN.TO (Element Fleet Management Corp) 26,488 CAD 687,715EFN.TO value increased by 24200.4%CAD 25.9633EFN.TO unit share price increased by 0.09140.4%
SMIN.L (Smiths Group PLC) 22,001 GBP 687,479SMIN.L value increased by 9500.1%GBP 31.2476SMIN.L unit share price increased by 0.0431999999999990.1%
AXON (Axon Enterprise Inc.) 1,187 USD 652,850AXON value decreased by -6006-0.9%USD 550AXON unit share price decreased by -5.0599999999999-0.9%
UPS (United Parcel Service Inc) 6,417 USD 647,860UPS value increased by 54540.8%USD 100.96UPS unit share price increased by 0.849999999999990.8%
URI (United Rentals Inc) 812 USD 643,542URI value decreased by -21226-3.2%USD 792.539URI unit share price decreased by -26.141-3.2%
PWR (Quanta Services Inc) 1,550 USD 642,088PWR value decreased by -37572-5.5%USD 414.25PWR unit share price decreased by -24.24-5.5%
G1A.DE (GEA Group AG) 9,621 EUR 638,959G1A.DE value decreased by -4239-0.7%EUR 66.4129G1A.DE unit share price decreased by -0.4406-0.7%
CNR.TO (Canadian National Railway Co) 6,456 CAD 629,250CNR.TO value increased by 27380.4%CAD 97.4675CNR.TO unit share price increased by 0.42410.4%
PAYX (Paychex Inc) 5,282 USD 616,409PAYX value increased by 78171.3%USD 116.7PAYX unit share price increased by 1.481.3%
PCAR (PACCAR Inc) 5,283 USD 589,741PCAR value decreased by -2800-0.5%USD 111.63PCAR unit share price decreased by -0.53-0.5%
EXPD (Expeditors International of Washington, Inc.) 3,739 USD 559,915EXPD value decreased by -860-0.2%USD 149.75EXPD unit share price decreased by -0.22999999999999-0.2%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 559,422MTX.DE value decreased by -2338-0.4%EUR 411.642MTX.DE unit share price decreased by -1.721-0.4%
6954.T (Fanuc Corporation) 14,900 JPY 558,6126954.T value increased by 91631.7%JPY 37.49076954.T unit share price increased by 0.61491.7%
ROK (Rockwell Automation Inc) 1,423 USD 554,315ROK value decreased by -16422-2.9%USD 389.54ROK unit share price decreased by -11.54-2.9%
NSC (Norfolk Southern Corporation) 1,847 USD 543,812NSC value increased by 7940.1%USD 294.43NSC unit share price increased by 0.430000000000010.1%
ITW (Illinois Tool Works Inc) 2,116 USD 534,078ITW value increased by 36810.7%USD 252.4ITW unit share price increased by 1.740.7%
WM (Waste Management Inc) 2,422 USD 532,283WM value increased by 21070.4%USD 219.77WM unit share price increased by 0.870.4%
9735.T (SECOM CO., LTD.) 14,400 JPY 518,9289735.T value decreased by -2501-0.5%JPY 36.03679735.T unit share price decreased by -0.17359999999999-0.5%
CP.TO (Canadian Pacific Railway Ltd) 6,952 CAD 511,525CP.TO value increased by 12180.2%CAD 73.5795CP.TO unit share price increased by 0.175199999999990.2%
VRT (Vertiv Holdings Co) 3,407 USD 510,471VRT value decreased by -36898-6.7%USD 149.83VRT unit share price decreased by -10.83-6.7%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 508,186WKL.AS value decreased by -333-0.1%EUR 106.449WKL.AS unit share price decreased by -0.069000000000003-0.1%
FAST (Fastenal Company) 12,044 USD 504,282FAST value decreased by -5661-1.1%USD 41.87FAST unit share price decreased by -0.47000000000001-1.1%
LR.PA (Legrand SA) 3,420 EUR 497,078LR.PA value decreased by -7297-1.4%EUR 145.344LR.PA unit share price decreased by -2.134-1.4%
VRSK (Verisk Analytics Inc) 2,162 USD 473,846VRSK value increased by 33080.7%USD 219.17VRSK unit share price increased by 1.530.7%
WSP.TO (WSP Global Inc) 2,659 CAD 470,153WSP.TO value decreased by -4554-1.0%CAD 176.816WSP.TO unit share price decreased by -1.712-1.0%
RXL.PA (Rexel SA) 12,153 EUR 462,128RXL.PA value decreased by -7904-1.7%EUR 38.0258RXL.PA unit share price decreased by -0.6504-1.7%
J (Jacobs Solutions Inc.) 3,442 USD 455,652J value decreased by -5404-1.2%USD 132.38J unit share price decreased by -1.57-1.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,497 EUR 440,324ACS.MC value decreased by -10902-2.4%EUR 97.9151ACS.MC unit share price decreased by -2.4239-2.4%
DHL.DE (Deutsche Post AG) 7,579 EUR 411,584DHL.DE value decreased by -5181-1.2%EUR 54.3058DHL.DE unit share price decreased by -0.68360000000001-1.2%
EXPN.L (Experian PLC) 8,914 GBP 402,762EXPN.L value decreased by -2395-0.6%GBP 45.1831EXPN.L unit share price decreased by -0.2687-0.6%
ALLE (Allegion PLC) 2,468 USD 396,632ALLE value increased by 25660.7%USD 160.71ALLE unit share price increased by 1.040.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 15,800 JPY 396,5639042.T value decreased by -7751-1.9%JPY 25.09899042.T unit share price decreased by -0.4906-1.9%
IEX (IDEX Corporation) 2,233 USD 393,745IEX value decreased by -1920-0.5%USD 176.33IEX unit share price decreased by -0.85999999999999-0.5%
9020.T (East Japan Railway Company) 14,800 JPY 384,9869020.T value decreased by -10758-2.7%JPY 26.01269020.T unit share price decreased by -0.7269-2.7%
FIX (Comfort Systems USA Inc) 431 USD 380,913FIX value decreased by -36511-8.7%USD 883.789FIX unit share price decreased by -84.712-8.7%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 376,715CHRW value increased by 24940.7%USD 160.1CHRW unit share price increased by 1.060.7%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 373,286SGO.PA value decreased by -11009-2.9%EUR 101.935SGO.PA unit share price decreased by -3.006-2.9%
9005.T (Tokyu Corporation) 32,300 JPY 373,2409005.T value decreased by -6330-1.7%JPY 11.55549005.T unit share price decreased by -0.196-1.7%
CPRT (Copart Inc) 9,478 USD 370,685CPRT value decreased by -379-0.1%USD 39.11CPRT unit share price decreased by -0.039999999999999-0.1%
RBA.TO (Ritchie Bros Auctioneers) 3,552 CAD 369,324RBA.TO value decreased by -1029-0.3%CAD 103.976RBA.TO unit share price decreased by -0.29000000000001-0.3%
66.HK (MTR CORPORATION CORP LTD) 95,500 HKD 364,83166.HK value decreased by -2467-0.7%HKD 3.8202266.HK unit share price decreased by -0.02583-0.7%
HUBB (Hubbell Inc) 842 USD 361,791HUBB value decreased by -7359-2.0%USD 429.681HUBB unit share price decreased by -8.739-2.0%
ITRK.L (Intertek Group PLC) 5,910 GBP 361,586ITRK.L value increased by 28980.8%GBP 61.1821ITRK.L unit share price increased by 0.49040.8%
GET.PA (Getlink SE) 19,910 EUR 358,303GET.PA value decreased by -707-0.2%EUR 17.9961GET.PA unit share price decreased by -0.035500000000003-0.2%
AHT.L (Ashtead Group PLC) 5,010 GBP 355,260AHT.L value increased by 17270.5%GBP 70.9102AHT.L unit share price increased by 0.34470.5%
HAG.DE (Hensoldt AG) 4,186 EUR 353,041HAG.DE value increased by 101273.0%EUR 84.3385HAG.DE unit share price increased by 2.41923.0%
LII (Lennox International Inc) 724 USD 352,928LII value decreased by -3591-1.0%USD 487.47LII unit share price decreased by -4.96-1.0%
AME (Ametek Inc) 1,753 USD 350,425AME value decreased by -3295-0.9%USD 199.9AME unit share price decreased by -1.88-0.9%
RKLB (Rocket Lab USA Inc.) 6,450 USD 348,042RKLB value decreased by -9869-2.8%USD 53.96RKLB unit share price decreased by -1.5301-2.8%
FER.MC (Ferrovial SE) 5,127 EUR 342,187FER.MC value decreased by -2261-0.7%EUR 66.7421FER.MC unit share price decreased by -0.44110000000001-0.7%
OTIS (Otis Worldwide Corp) 3,800 USD 338,200OTIS value increased by 39521.2%USD 89OTIS unit share price increased by 1.041.2%
1802.T (Obayashi Corporation) 15,800 JPY 329,7741802.T value increased by 7900.2%JPY 20.87181802.T unit share price increased by 0.0500000000000010.2%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 327,0396367.T value decreased by -3777-1.1%JPY 125.7846367.T unit share price decreased by -1.453-1.1%
FGR.PA (Eiffage SA) 2,262 EUR 324,648FGR.PA value decreased by -428-0.1%EUR 143.523FGR.PA unit share price decreased by -0.18899999999999-0.1%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 USD 321,937WAB value decreased by -2505-0.8%USD 212.08WAB unit share price decreased by -1.65-0.8%
METSO.HE (Metso Oyj) 18,781 EUR 315,578METSO.HE value decreased by -8706-2.7%EUR 16.803METSO.HE unit share price decreased by -0.4636-2.7%
IR (Ingersoll Rand Inc) 3,973 USD 310,371IR value decreased by -5920-1.9%USD 78.1201IR unit share price decreased by -1.49-1.9%
6301.T (Komatsu Ltd.) 9,600 JPY 303,5196301.T value decreased by -4036-1.3%JPY 31.61666301.T unit share price decreased by -0.4204-1.3%
PRY.MI (Prysmian SpA) 3,112 EUR 299,663PRY.MI value decreased by -7135-2.3%EUR 96.2927PRY.MI unit share price decreased by -2.2928-2.3%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 291,381TRI.TO value decreased by -849-0.3%CAD 132.146TRI.TO unit share price decreased by -0.38500000000002-0.3%
CNH (CNH Industrial N.V.) 30,061 USD 287,984CNH value decreased by -1503-0.5%USD 9.57999CNH unit share price decreased by -0.049999999999999-0.5%
7013.T (IHI Corporation) 15,700 JPY 284,0507013.T value decreased by -6693-2.3%JPY 18.09247013.T unit share price decreased by -0.4263-2.3%
KRX.IR (Kingspan Group PLC) 3,117 EUR 270,944KRX.IR value decreased by -5493-2.0%EUR 86.9246KRX.IR unit share price decreased by -1.7623-2.0%
5803.T (Fujikura Ltd.) 2,479 JPY 263,5715803.T value decreased by -681-0.3%JPY 106.3225803.T unit share price decreased by -0.274-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 15,400 JPY 257,8144204.T value increased by 860.0%JPY 16.74124204.T unit share price increased by 0.00559999999999760.0%
KNEBV.HE (Kone Oyj) 3,700 EUR 257,297KNEBV.HE value decreased by -949-0.4%EUR 69.5397KNEBV.HE unit share price decreased by -0.2565-0.4%
AER (AerCap Holdings NV) 1,817 USD 256,106AER value decreased by -1381-0.5%USD 140.95AER unit share price decreased by -0.76000000000002-0.5%
EN.PA (Bouygues SA) 4,663 EUR 241,005EN.PA value decreased by -482-0.2%EUR 51.6845EN.PA unit share price decreased by -0.1034-0.2%
BVI.PA (Bureau Veritas SA) 7,567 EUR 235,886BVI.PA value decreased by -1379-0.6%EUR 31.173BVI.PA unit share price decreased by -0.1822-0.6%
AENA.MC (Aena SME SA) 8,511 EUR 234,800AENA.MC value decreased by -309-0.1%EUR 27.5878AENA.MC unit share price decreased by -0.036299999999997-0.1%
8053.T (Sumitomo Corporation) 6,600 JPY 225,7828053.T value decreased by -500-0.2%JPY 34.20948053.T unit share price decreased by -0.075800000000001-0.2%
BNZL.L (Bunzl PLC) 7,741 GBP 225,707BNZL.L value decreased by -4839-2.1%GBP 29.1573BNZL.L unit share price decreased by -0.6252-2.1%
RTO.L (Rentokil Initial PLC) 38,917 GBP 225,639RTO.L value increased by 22881.0%GBP 5.79795RTO.L unit share price increased by 0.058791.0%
BBD-B.TO (Bombardier Inc) 1,410 CAD 225,185BBD-B.TO value decreased by -2327-1.0%CAD 159.706BBD-B.TO unit share price decreased by -1.65-1.0%
WCN (Waste Connections Inc) 1,258 USD 221,408WCN value decreased by -250.0%USD 176WCN unit share price decreased by -0.020000000000010.0%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 219,139JBHT value decreased by -3003-1.4%USD 194.1JBHT unit share price decreased by -2.66-1.4%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 213,654DTG.DE value increased by 10260.5%EUR 44.2439DTG.DE unit share price increased by 0.21240.5%
9022.T (Central Japan Railway Company) 7,000 JPY 198,2119022.T value decreased by -2125-1.1%JPY 28.31599022.T unit share price decreased by -0.3035-1.1%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 193,17419.HK value decreased by -610-0.3%HKD 8.2201719.HK unit share price decreased by -0.025960000000001-0.3%
HOT.DE (HOCHTIEF AG) 494 EUR 185,815HOT.DE value decreased by -7339-3.8%EUR 376.144HOT.DE unit share price decreased by -14.856-3.8%
RYA.IR (Ryanair Holdings PLC) 5,152 EUR 178,347RYA.IR value decreased by -659-0.4%EUR 34.617RYA.IR unit share price decreased by -0.128-0.4%
ALO.PA (Alstom SA) 6,284 EUR 177,868ALO.PA value decreased by -2971-1.6%EUR 28.3049ALO.PA unit share price decreased by -0.4728-1.6%
ODFL (Old Dominion Freight Line Inc) 1,127 USD 175,508ODFL value decreased by -1363-0.8%USD 155.73ODFL unit share price decreased by -1.21-0.8%
9143.T (SG Holdings Co.,Ltd.) 18,800 JPY 175,2699143.T value decreased by -2177-1.2%JPY 9.322829143.T unit share price decreased by -0.1158-1.2%
GGG (Graco Inc) 1,986 USD 165,156GGG value increased by 8740.5%USD 83.1601GGG unit share price increased by 0.44010.5%
GRAB (Grab Holdings Ltd) 30,986 USD 150,902GRAB value decreased by -2479-1.6%USD 4.87001GRAB unit share price decreased by -0.08-1.6%
TIH.TO (Toromont Industries Ltd.) 1,303 CAD 149,834TIH.TO value decreased by -9329-5.9%CAD 114.992TIH.TO unit share price decreased by -7.159-5.9%
BE (Bloom Energy Corp) 1,910 USD 147,013BE value decreased by -20322-12.1%USD 76.9702BE unit share price decreased by -10.6397-12.1%
1812.T (Kajima Corporation) 3,900 JPY 146,4151812.T value increased by 11130.8%JPY 37.54231812.T unit share price increased by 0.28540.8%
HEI (Heico Corporation) 462 USD 141,783HEI value decreased by -1571-1.1%USD 306.89HEI unit share price decreased by -3.4-1.1%
STN.TO (Stantec Inc) 1,533 CAD 141,175STN.TO value decreased by -3969-2.7%CAD 92.0907STN.TO unit share price decreased by -2.589-2.7%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 141,107ATRL.TO value decreased by -2294-1.6%CAD 61.7806ATRL.TO unit share price decreased by -1.0044-1.6%
ADP.PA (Aeroports de Paris SA) 917 EUR 138,832ADP.PA value decreased by -939-0.7%EUR 151.398ADP.PA unit share price decreased by -1.024-0.7%
KBX.DE (Knorr-Bremse AG) 1,224 EUR 133,084KBX.DE value decreased by -2049-1.5%EUR 108.729KBX.DE unit share price decreased by -1.674-1.5%
6361.T (Ebara Corporation) 5,600 JPY 132,3036361.T value decreased by -1700-1.3%JPY 23.62556361.T unit share price decreased by -0.3036-1.3%
ACM (Aecom Technology Corporation) 1,357 USD 131,208ACM value decreased by -2253-1.7%USD 96.6898ACM unit share price decreased by -1.6602-1.7%
6504.T (Fuji Electric Co., Ltd.) 1,800 JPY 129,7676504.T value decreased by -67-0.1%JPY 72.09286504.T unit share price decreased by -0.037199999999999-0.1%
ROL (Rollins Inc) 2,059 USD 124,034ROL value increased by 16061.3%USD 60.2399ROL unit share price increased by 0.781.3%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 122,5026383.T value decreased by -2341-1.9%JPY 31.41086383.T unit share price decreased by -0.6002-1.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 121,9477012.T value decreased by -1878-1.5%JPY 74.31267012.T unit share price decreased by -1.1444-1.5%
1801.T (Taisei Corporation) 1,300 JPY 119,8581801.T value increased by 18591.6%JPY 92.19851801.T unit share price increased by 1.431.6%
9021.T (West Japan Railway Company) 6,000 JPY 117,6269021.T value decreased by -986-0.8%JPY 19.60439021.T unit share price decreased by -0.1644-0.8%
9202.T (ANA Holdings Inc.) 5,700 JPY 108,9399202.T value decreased by -300-0.3%JPY 19.11219202.T unit share price decreased by -0.052599999999998-0.3%
6273.T (SMC Corporation) 300 JPY 104,0766273.T value increased by 6580.6%JPY 346.926273.T unit share price increased by 2.1930.6%
9024.T (Seibu Holdings Inc.) 3,400 JPY 98,9879024.T value decreased by -1790-1.8%JPY 29.11389024.T unit share price decreased by -0.5265-1.8%
PAYC (Paycom Soft) 589 USD 98,345PAYC value increased by 24732.6%USD 166.969PAYC unit share price increased by 4.1982.6%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 98,115669.HK value decreased by -2024-2.0%HKD 11.5429669.HK unit share price decreased by -0.2382-2.0%
INPST.AS (InPost SA) 7,285 EUR 87,687INPST.AS value decreased by -287-0.3%EUR 12.0367INPST.AS unit share price decreased by -0.039300000000001-0.3%
BAH (Booz Allen Hamilton Holding) 1,009 USD 87,329BAH value increased by 11601.3%USD 86.55BAH unit share price increased by 1.14961.3%
CSL (Carlisle Companies Incorporated) 256 USD 84,580CSL value decreased by -650-0.8%USD 330.391CSL unit share price decreased by -2.539-0.8%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 81,594SPX.L value decreased by -360.0%GBP 89.1738SPX.L unit share price decreased by -0.0392999999999970.0%
6201.T (Toyota Industries Corporation) 700 JPY 79,7176201.T value decreased by -304-0.4%JPY 113.8816201.T unit share price decreased by -0.435-0.4%
BLDR (Builders FirstSource Inc) 751 USD 77,736BLDR value increased by 2480.3%USD 103.51BLDR unit share price increased by 0.330.3%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 77,1578015.T value decreased by -317-0.4%JPY 33.54658015.T unit share price decreased by -0.1378-0.4%
SNA (Snap-On Inc) 222 USD 76,823SNA value decreased by -528-0.7%USD 346.05SNA unit share price decreased by -2.378-0.7%
WSO (Watsco Inc) 197 USD 68,207WSO value increased by 8551.3%USD 346.228WSO unit share price increased by 4.341.3%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 64,2287912.T value decreased by -944-1.4%JPY 17.35897912.T unit share price decreased by -0.2552-1.4%
SSNC (SS&C Technologies Holdings Inc) 731 USD 63,422SSNC value increased by 2120.3%USD 86.7606SSNC unit share price increased by 0.289999999999990.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 62,5291.HK value increased by 5190.8%HKD 6.947671.HK unit share price increased by 0.057670.8%
6594.T (Nidec Corporation) 4,400 JPY 56,1946594.T value increased by 820.1%JPY 12.77146594.T unit share price increased by 0.0186999999999990.1%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 50,081LHA.DE value decreased by -336-0.7%EUR 10.0524LHA.DE unit share price decreased by -0.067399999999999-0.7%
6326.T (Kubota Corporation) 3,400 JPY 49,1116326.T value decreased by -333-0.7%JPY 14.44446326.T unit share price decreased by -0.098000000000001-0.7%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 45,7557911.T value decreased by -275-0.6%JPY 30.50337911.T unit share price decreased by -0.1834-0.6%
MAS (Masco Corporation) 688 USD 44,796MAS value increased by 2340.5%USD 65.1105MAS unit share price increased by 0.34020.5%
TFII.TO (TFI International Inc) 411 CAD 43,417TFII.TO value increased by 1240.3%CAD 105.637TFII.TO unit share price increased by 0.3010.3%
UAL (United Airlines Holdings Inc) 374 USD 41,241UAL value decreased by -827-2.0%USD 110.27UAL unit share price decreased by -2.211-2.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,300 JPY 41,2199101.T value increased by 2090.5%JPY 31.70699101.T unit share price increased by 0.16070.5%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 40,4056479.T value decreased by -1058-2.6%JPY 20.20256479.T unit share price decreased by -0.529-2.6%
NDSN (Nordson Corporation) 166 USD 39,520NDSN value increased by 2830.7%USD 238.072NDSN unit share price increased by 1.7050.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 38,5259107.T value increased by 320.1%JPY 13.75899107.T unit share price increased by 0.01140.1%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 38,1863064.T value increased by 4331.1%JPY 15.27443064.T unit share price increased by 0.17321.1%
6586.T (Makita Corporation) 1,200 JPY 36,8286586.T value decreased by -306-0.8%JPY 30.696586.T unit share price decreased by -0.255-0.8%
5201.T (AGC Inc.) 1,100 JPY 36,8095201.T value decreased by -180-0.5%JPY 33.46275201.T unit share price decreased by -0.1637-0.5%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,769GFL.TO value increased by 2400.7%CAD 44.1405GFL.TO unit share price increased by 0.28820.7%
IMCD.AS (IMCD NV) 396 EUR 35,842IMCD.AS value increased by 650.2%EUR 90.5101IMCD.AS unit share price increased by 0.164099999999990.2%
RAA.DE (Rational AG) 48 EUR 35,517RAA.DE value decreased by -669-1.8%EUR 739.938RAA.DE unit share price decreased by -13.937-1.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,9529104.T value increased by 1440.4%JPY 29.12679104.T unit share price increased by 0.120.4%
BNR.DE (Brenntag SE) 592 EUR 34,633BNR.DE value increased by 1000.3%EUR 58.5017BNR.DE unit share price increased by 0.16890.3%
RAND.AS (Randstad NV) 916 EUR 34,616RAND.AS value decreased by -477-1.4%EUR 37.7904RAND.AS unit share price decreased by -0.52070000000001-1.4%
9201.T (Japan Airlines Co., Ltd.) 1,800 JPY 33,7479201.T value decreased by -209-0.6%JPY 18.74839201.T unit share price decreased by -0.1161-0.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 9,000 HKD 31,2121308.HK value increased by 1380.4%HKD 3.4681308.HK unit share price increased by 0.015330.4%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,7309435.T value decreased by -37-0.1%JPY 277.39435.T unit share price decreased by -0.37-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-17

IE00BJ5JP659 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,105 USD 3,616,127GE value decreased by -27236-0.7%USD 298.73GE unit share price decreased by -2.25-0.7%
SIE.DE (Siemens AG) 8,979 EUR 2,509,967SIE.DE value decreased by -15827-0.6%EUR 279.537SIE.DE unit share price decreased by -1.763-0.6%
GEV (GE Vernova LLC) 3,116 USD 2,138,262GEV value increased by 151750.7%USD 686.22GEV unit share price increased by 4.870.7%
SU.PA (Schneider Electric SE) 7,022 EUR 1,977,376SU.PA value decreased by -27236-1.4%EUR 281.597SU.PA unit share price decreased by -3.879-1.4%
UBER (Uber Technologies Inc) 21,992 USD 1,779,593UBER value decreased by -20672-1.1%USD 80.92UBER unit share price decreased by -0.94-1.1%
PH (Parker-Hannifin Corporation) 1,968 USD 1,720,996PH value decreased by -17673-1.0%USD 874.49PH unit share price decreased by -8.98-1.0%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,666,8586501.T value decreased by -14902-0.9%JPY 31.39096501.T unit share price decreased by -0.2807-0.9%
DE (Deere & Company) 3,052 USD 1,481,563DE value decreased by -7844-0.5%USD 485.44DE unit share price decreased by -2.57-0.5%
REL.L (Relx PLC) 35,314 GBP 1,440,215REL.L value decreased by -15247-1.0%GBP 40.7831REL.L unit share price decreased by -0.4318-1.0%
ETN (Eaton Corporation PLC) 4,164 USD 1,373,829ETN value decreased by -13657-1.0%USD 329.93ETN unit share price decreased by -3.28-1.0%
TT (Trane Technologies plc) 3,317 USD 1,313,399TT value increased by 36150.3%USD 395.96TT unit share price increased by 1.090.3%
CMI (Cummins Inc) 2,402 USD 1,235,901CMI value decreased by -6534-0.5%USD 514.53CMI unit share price decreased by -2.72-0.5%
HWM (Howmet AerospaceĀ Inc) 5,960 USD 1,163,273HWM value decreased by -12277-1.0%USD 195.18HWM unit share price decreased by -2.06-1.0%
ENR.DE (Siemens Energy AG) 8,270 EUR 1,162,215ENR.DE value decreased by -3150-0.3%EUR 140.534ENR.DE unit share price decreased by -0.381-0.3%
8001.T (ITOCHU Corporation) 18,300 JPY 1,121,5988001.T value decreased by -25668-2.2%JPY 61.28958001.T unit share price decreased by -1.4026-2.2%
JCI (Johnson Controls International PLC) 8,929 USD 1,061,212JCI value increased by 175901.7%USD 118.85JCI unit share price increased by 1.971.7%
TDG (Transdigm Group Incorporated) 818 USD 1,039,326TDG value decreased by -17595-1.7%USD 1270.57TDG unit share price decreased by -21.51-1.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 925,4147011.T value decreased by -23417-2.5%JPY 25.63477011.T unit share price decreased by -0.6487-2.5%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 904,4676098.T value decreased by -12229-1.3%JPY 54.81626098.T unit share price decreased by -0.7411-1.3%
8031.T (Mitsui & Co., Ltd.) 29,300 JPY 849,5288031.T value decreased by -18585-2.1%JPY 28.99418031.T unit share price decreased by -0.6343-2.1%
8058.T (Mitsubishi Corporation) 35,900 JPY 838,8808058.T value decreased by -35742-4.1%JPY 23.36718058.T unit share price decreased by -0.9956-4.1%
VLTO (Veralto Corporation) 8,060 USD 800,680VLTO value decreased by -7577-0.9%USD 99.34VLTO unit share price decreased by -0.94-0.9%
BR (Broadridge Financial Solutions Inc) 3,282 USD 746,557BR value decreased by -5776-0.8%USD 227.47BR unit share price decreased by -1.76-0.8%
XYL (Xylem Inc) 5,357 USD 737,123XYL value decreased by -3482-0.5%USD 137.6XYL unit share price decreased by -0.65000000000001-0.5%
6503.T (Mitsubishi Electric Corporation) 24,300 JPY 734,2286503.T value decreased by -18789-2.5%JPY 30.21516503.T unit share price decreased by -0.7733-2.5%
PNR (Pentair PLC) 6,959 USD 726,520PNR value decreased by -4453-0.6%USD 104.4PNR unit share price decreased by -0.64-0.6%
8002.T (Marubeni Corporation) 25,400 JPY 720,6988002.T value decreased by -24170-3.2%JPY 28.37398002.T unit share price decreased by -0.9516-3.2%
CSX (CSX Corporation) 19,317 USD 710,866CSX value decreased by -7340-1.0%USD 36.8CSX unit share price decreased by -0.38-1.0%
CTAS (Cintas Corporation) 3,759 USD 705,264CTAS value decreased by -3120-0.4%USD 187.62CTAS unit share price decreased by -0.82999999999998-0.4%
DG.PA (Vinci SA) 4,960 EUR 703,177DG.PA value increased by 21980.3%EUR 141.77DG.PA unit share price increased by 0.444000000000020.3%
SMIN.L (Smiths Group PLC) 22,001 GBP 686,529SMIN.L value decreased by -4819-0.7%GBP 31.2044SMIN.L unit share price decreased by -0.2191-0.7%
EFN.TO (Element Fleet Management Corp) 26,488 CAD 685,295EFN.TO value increased by 24290.4%CAD 25.8719EFN.TO unit share price increased by 0.0916999999999990.4%
PWR (Quanta Services Inc) 1,550 USD 679,660PWR value increased by 40610.6%USD 438.49PWR unit share price increased by 2.620.6%
URI (United Rentals Inc) 812 USD 664,768URI value increased by 66911.0%USD 818.68URI unit share price increased by 8.23999999999991.0%
AXON (Axon Enterprise Inc.) 1,187 USD 658,856AXON value increased by 38810.6%USD 555.06AXON unit share price increased by 3.270.6%
G1A.DE (GEA Group AG) 9,621 EUR 643,198G1A.DE value increased by 100291.6%EUR 66.8535G1A.DE unit share price increased by 1.04241.6%
UPS (United Parcel Service Inc) 6,417 USD 642,406UPS value increased by 2570.0%USD 100.11UPS unit share price increased by 0.0400000000000060.0%
CNR.TO (Canadian National Railway Co) 6,456 CAD 626,512CNR.TO value decreased by -8932-1.4%CAD 97.0434CNR.TO unit share price decreased by -1.3835-1.4%
PAYX (Paychex Inc) 5,282 USD 608,592PAYX value decreased by -845-0.1%USD 115.22PAYX unit share price decreased by -0.16-0.1%
PCAR (PACCAR Inc) 5,283 USD 592,541PCAR value decreased by -4227-0.7%USD 112.16PCAR unit share price decreased by -0.8-0.7%
ROK (Rockwell Automation Inc) 1,423 USD 570,737ROK value decreased by -811-0.1%USD 401.08ROK unit share price decreased by -0.56999999999999-0.1%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 561,760MTX.DE value decreased by -6036-1.1%EUR 413.363MTX.DE unit share price decreased by -4.441-1.1%
EXPD (Expeditors International of Washington, Inc.) 3,739 USD 560,775EXPD value decreased by -5945-1.0%USD 149.98EXPD unit share price decreased by -1.59-1.0%
6954.T (Fanuc Corporation) 14,900 JPY 549,4496954.T value decreased by -33951-5.8%JPY 36.87586954.T unit share price decreased by -2.2786-5.8%
VRT (Vertiv Holdings Co) 3,407 USD 547,369VRT value decreased by -3679-0.7%USD 160.66VRT unit share price decreased by -1.08-0.7%
NSC (Norfolk Southern Corporation) 1,847 USD 543,018NSC value decreased by -10140-1.8%USD 294NSC unit share price decreased by -5.49-1.8%
ITW (Illinois Tool Works Inc) 2,116 USD 530,397ITW value decreased by -16928-3.1%USD 250.66ITW unit share price decreased by -8-3.1%
WM (Waste Management Inc) 2,422 USD 530,176WM value increased by 14050.3%USD 218.9WM unit share price increased by 0.580000000000010.3%
9735.T (SECOM CO., LTD.) 14,400 JPY 521,4299735.T value increased by 26190.5%JPY 36.21039735.T unit share price increased by 0.18180.5%
CP.TO (Canadian Pacific Railway Ltd) 6,952 CAD 510,307CP.TO value decreased by -7311-1.4%CAD 73.4043CP.TO unit share price decreased by -1.0517-1.4%
FAST (Fastenal Company) 12,044 USD 509,943FAST value decreased by -2891-0.6%USD 42.34FAST unit share price decreased by -0.23999999999999-0.6%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 508,519WKL.AS value decreased by -7426-1.4%EUR 106.518WKL.AS unit share price decreased by -1.556-1.4%
LR.PA (Legrand SA) 3,420 EUR 504,375LR.PA value decreased by -1690-0.3%EUR 147.478LR.PA unit share price decreased by -0.494-0.3%
WSP.TO (WSP Global Inc) 2,659 CAD 474,707WSP.TO value increased by 78241.7%CAD 178.528WSP.TO unit share price increased by 2.9421.7%
VRSK (Verisk Analytics Inc) 2,162 USD 470,538VRSK value decreased by -1275-0.3%USD 217.64VRSK unit share price decreased by -0.59-0.3%
RXL.PA (Rexel SA) 12,153 EUR 470,032RXL.PA value decreased by -1702-0.4%EUR 38.6762RXL.PA unit share price decreased by -0.1401-0.4%
J (Jacobs Solutions Inc.) 3,442 USD 461,056J value decreased by -5404-1.2%USD 133.95J unit share price decreased by -1.57-1.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,497 EUR 451,226ACS.MC value decreased by -6589-1.4%EUR 100.339ACS.MC unit share price decreased by -1.466-1.4%
FIX (Comfort Systems USA Inc) 431 USD 417,424FIX value increased by 90.0%USD 968.501FIX unit share price increased by 0.0209999999999580.0%
DHL.DE (Deutsche Post AG) 7,579 EUR 416,765DHL.DE value decreased by -3122-0.7%EUR 54.9894DHL.DE unit share price decreased by -0.412-0.7%
EXPN.L (Experian PLC) 8,914 GBP 405,157EXPN.L value increased by 11120.3%GBP 45.4518EXPN.L unit share price increased by 0.12480.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 15,800 JPY 404,3149042.T value increased by 11550.3%JPY 25.58959042.T unit share price increased by 0.07310.3%
9020.T (East Japan Railway Company) 14,800 JPY 395,7449020.T value decreased by -4888-1.2%JPY 26.73959020.T unit share price decreased by -0.3302-1.2%
IEX (IDEX Corporation) 2,233 USD 395,665IEX value decreased by -3350-0.8%USD 177.19IEX unit share price decreased by -1.5-0.8%
ALLE (Allegion PLC) 2,468 USD 394,066ALLE value decreased by -8366-2.1%USD 159.67ALLE unit share price decreased by -3.39-2.1%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 384,295SGO.PA value increased by 67061.8%EUR 104.941SGO.PA unit share price increased by 1.8311.8%
9005.T (Tokyu Corporation) 32,300 JPY 379,5709005.T value increased by 15170.4%JPY 11.75149005.T unit share price increased by 0.0470000000000010.4%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 374,221CHRW value increased by 33650.9%USD 159.04CHRW unit share price increased by 1.430.9%
CPRT (Copart Inc) 9,478 USD 371,064CPRT value increased by 45501.2%USD 39.15CPRT unit share price increased by 0.481.2%
RBA.TO (Ritchie Bros Auctioneers) 3,552 CAD 370,353RBA.TO value increased by 55131.5%CAD 104.266RBA.TO unit share price increased by 1.5521.5%
HUBB (Hubbell Inc) 842 USD 369,150HUBB value decreased by -5405-1.4%USD 438.42HUBB unit share price decreased by -6.42-1.4%
66.HK (MTR CORPORATION CORP LTD) 95,500 HKD 367,29866.HK value decreased by -4789-1.3%HKD 3.8460566.HK unit share price decreased by -0.05015-1.3%
GET.PA (Getlink SE) 19,910 EUR 359,010GET.PA value increased by 2290.1%EUR 18.0316GET.PA unit share price increased by 0.0115000000000020.1%
ITRK.L (Intertek Group PLC) 5,910 GBP 358,688ITRK.L value increased by 32530.9%GBP 60.6917ITRK.L unit share price increased by 0.55040.9%
RKLB (Rocket Lab USA Inc.) 6,450 USD 357,911RKLB value increased by 5160.1%USD 55.4901RKLB unit share price increased by 0.0799999999999980.1%
LII (Lennox International Inc) 724 USD 356,519LII value decreased by -2679-0.7%USD 492.43LII unit share price decreased by -3.7-0.7%
AME (Ametek Inc) 1,753 USD 353,720AME value decreased by -2472-0.7%USD 201.78AME unit share price decreased by -1.41-0.7%
AHT.L (Ashtead Group PLC) 5,010 GBP 353,533AHT.L value increased by 40431.2%GBP 70.5655AHT.L unit share price increased by 0.8071.2%
FER.MC (Ferrovial SE) 5,127 EUR 344,448FER.MC value decreased by -2917-0.8%EUR 67.1832FER.MC unit share price decreased by -0.5689-0.8%
HAG.DE (Hensoldt AG) 4,186 EUR 342,914HAG.DE value decreased by -12583-3.5%EUR 81.9193HAG.DE unit share price decreased by -3.0059-3.5%
OTIS (Otis Worldwide Corp) 3,800 USD 334,248OTIS value decreased by -2318-0.7%USD 87.96OTIS unit share price decreased by -0.61-0.7%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 330,8166367.T value increased by 36271.1%JPY 127.2376367.T unit share price increased by 1.3951.1%
1802.T (Obayashi Corporation) 15,800 JPY 328,9841802.T value decreased by -4318-1.3%JPY 20.82181802.T unit share price decreased by -0.2733-1.3%
FGR.PA (Eiffage SA) 2,262 EUR 325,076FGR.PA value increased by 6060.2%EUR 143.712FGR.PA unit share price increased by 0.2680.2%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 USD 324,442WAB value decreased by -2505-0.8%USD 213.73WAB unit share price decreased by -1.65-0.8%
METSO.HE (Metso Oyj) 18,781 EUR 324,284METSO.HE value increased by 17530.5%EUR 17.2666METSO.HE unit share price increased by 0.0932999999999990.5%
IR (Ingersoll Rand Inc) 3,973 USD 316,291IR value decreased by -8025-2.5%USD 79.6101IR unit share price decreased by -2.0199-2.5%
6301.T (Komatsu Ltd.) 9,600 JPY 307,5556301.T value decreased by -2432-0.8%JPY 32.0376301.T unit share price decreased by -0.2533-0.8%
PRY.MI (Prysmian SpA) 3,112 EUR 306,798PRY.MI value decreased by -1196-0.4%EUR 98.5855PRY.MI unit share price decreased by -0.38430000000001-0.4%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 292,230TRI.TO value increased by 12100.4%CAD 132.531TRI.TO unit share price increased by 0.549000000000010.4%
7013.T (IHI Corporation) 15,700 JPY 290,7437013.T value decreased by -7461-2.5%JPY 18.51877013.T unit share price decreased by -0.4752-2.5%
CNH (CNH Industrial N.V.) 30,061 USD 289,487CNH value increased by 18030.6%USD 9.62999CNH unit share price increased by 0.0599799999999990.6%
KRX.IR (Kingspan Group PLC) 3,117 EUR 276,437KRX.IR value increased by 18260.7%EUR 88.6869KRX.IR unit share price increased by 0.585799999999990.7%
5803.T (Fujikura Ltd.) 2,479 JPY 264,2525803.T value decreased by -18391-6.5%JPY 106.5965803.T unit share price decreased by -7.419-6.5%
KNEBV.HE (Kone Oyj) 3,700 EUR 258,246KNEBV.HE value decreased by -2359-0.9%EUR 69.7962KNEBV.HE unit share price decreased by -0.63760000000001-0.9%
4204.T (Sekisui Chemical Co., Ltd.) 15,400 JPY 257,7284204.T value decreased by -1528-0.6%JPY 16.73564204.T unit share price decreased by -0.0992-0.6%
AER (AerCap Holdings NV) 1,817 USD 257,487AER value decreased by -145-0.1%USD 141.71AER unit share price decreased by -0.079999999999984-0.1%
EN.PA (Bouygues SA) 4,663 EUR 241,487EN.PA value increased by 2080.1%EUR 51.7879EN.PA unit share price increased by 0.0446000000000030.1%
BVI.PA (Bureau Veritas SA) 7,567 EUR 237,265BVI.PA value increased by 40671.7%EUR 31.3552BVI.PA unit share price increased by 0.53741.7%
AENA.MC (Aena SME SA) 8,511 EUR 235,109AENA.MC value decreased by -3355-1.4%EUR 27.6241AENA.MC unit share price decreased by -0.3942-1.4%
BNZL.L (Bunzl PLC) 7,741 GBP 230,546BNZL.L value increased by 30571.3%GBP 29.7825BNZL.L unit share price increased by 0.3951.3%
BBD-B.TO (Bombardier Inc) 1,410 CAD 227,512BBD-B.TO value decreased by -4071-1.8%CAD 161.356BBD-B.TO unit share price decreased by -2.887-1.8%
8053.T (Sumitomo Corporation) 6,600 JPY 226,2828053.T value decreased by -2275-1.0%JPY 34.28528053.T unit share price decreased by -0.3446-1.0%
RTO.L (Rentokil Initial PLC) 38,917 GBP 223,351RTO.L value decreased by -692-0.3%GBP 5.73916RTO.L unit share price decreased by -0.01778-0.3%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 222,142JBHT value decreased by -948-0.4%USD 196.76JBHT unit share price decreased by -0.84-0.4%
WCN (Waste Connections Inc) 1,258 USD 221,433WCN value decreased by -566-0.3%USD 176.02WCN unit share price decreased by -0.44999999999999-0.3%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 212,628DTG.DE value increased by 3620.2%EUR 44.0315DTG.DE unit share price increased by 0.0750000000000030.2%
9022.T (Central Japan Railway Company) 7,000 JPY 200,3369022.T value decreased by -3815-1.9%JPY 28.61949022.T unit share price decreased by -0.545-1.9%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 193,78419.HK value decreased by -2655-1.4%HKD 8.2461319.HK unit share price decreased by -0.11298-1.4%
HOT.DE (HOCHTIEF AG) 494 EUR 193,154HOT.DE value decreased by -4177-2.1%EUR 391HOT.DE unit share price decreased by -8.455-2.1%
ALO.PA (Alstom SA) 6,284 EUR 180,839ALO.PA value decreased by -1658-0.9%EUR 28.7777ALO.PA unit share price decreased by -0.2638-0.9%
RYA.IR (Ryanair Holdings PLC) 5,152 EUR 179,006RYA.IR value decreased by -432-0.2%EUR 34.745RYA.IR unit share price decreased by -0.083800000000004-0.2%
9143.T (SG Holdings Co.,Ltd.) 18,800 JPY 177,4469143.T value increased by 540.0%JPY 9.438629143.T unit share price increased by 0.00288000000000110.0%
ODFL (Old Dominion Freight Line Inc) 1,127 USD 176,871ODFL value decreased by -586-0.3%USD 156.94ODFL unit share price decreased by -0.52000000000001-0.3%
BE (Bloom Energy Corp) 1,910 USD 167,335BE value decreased by -3763-2.2%USD 87.6099BE unit share price decreased by -1.9702-2.2%
GGG (Graco Inc) 1,986 USD 164,282GGG value decreased by -3436-2.0%USD 82.72GGG unit share price decreased by -1.7301-2.0%
TIH.TO (Toromont Industries Ltd.) 1,303 CAD 159,163TIH.TO value increased by 34942.2%CAD 122.151TIH.TO unit share price increased by 2.6812.2%
GRAB (Grab Holdings Ltd) 30,986 USD 153,381GRAB value decreased by -2169-1.4%USD 4.95001GRAB unit share price decreased by -0.07-1.4%
1812.T (Kajima Corporation) 3,900 JPY 145,3021812.T value decreased by -2222-1.5%JPY 37.25691812.T unit share price decreased by -0.5698-1.5%
STN.TO (Stantec Inc) 1,533 CAD 145,144STN.TO value increased by 17191.2%CAD 94.6797STN.TO unit share price increased by 1.12131.2%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 143,401ATRL.TO value decreased by -2974-2.0%CAD 62.785ATRL.TO unit share price decreased by -1.3021-2.0%
HEI (Heico Corporation) 462 USD 143,354HEI value decreased by -864-0.6%USD 310.29HEI unit share price decreased by -1.87-0.6%
ADP.PA (Aeroports de Paris SA) 917 EUR 139,771ADP.PA value decreased by -1528-1.1%EUR 152.422ADP.PA unit share price decreased by -1.666-1.1%
KBX.DE (Knorr-Bremse AG) 1,224 EUR 135,133KBX.DE value increased by 15261.1%EUR 110.403KBX.DE unit share price increased by 1.2471.1%
6361.T (Ebara Corporation) 5,600 JPY 134,0036361.T value decreased by -2212-1.6%JPY 23.92916361.T unit share price decreased by -0.395-1.6%
ACM (Aecom Technology Corporation) 1,357 USD 133,461ACM value increased by 5290.4%USD 98.35ACM unit share price increased by 0.389799999999990.4%
6504.T (Fuji Electric Co., Ltd.) 1,800 JPY 129,8346504.T value decreased by -3987-3.0%JPY 72.136504.T unit share price decreased by -2.215-3.0%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 124,8436383.T value decreased by -2421-1.9%JPY 32.0116383.T unit share price decreased by -0.6208-1.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 123,8257012.T value decreased by -2088-1.7%JPY 75.4577012.T unit share price decreased by -1.2724-1.7%
ROL (Rollins Inc) 2,059 USD 122,428ROL value decreased by -1153-0.9%USD 59.4599ROL unit share price decreased by -0.56-0.9%
9021.T (West Japan Railway Company) 6,000 JPY 118,6129021.T value decreased by -1113-0.9%JPY 19.76879021.T unit share price decreased by -0.1855-0.9%
1801.T (Taisei Corporation) 1,300 JPY 117,9991801.T value decreased by -1565-1.3%JPY 90.76851801.T unit share price decreased by -1.2038-1.3%
9202.T (ANA Holdings Inc.) 5,700 JPY 109,2399202.T value increased by 28292.7%JPY 19.16479202.T unit share price increased by 0.49632.7%
6273.T (SMC Corporation) 300 JPY 103,4186273.T value decreased by -2135-2.0%JPY 344.7276273.T unit share price decreased by -7.116-2.0%
9024.T (Seibu Holdings Inc.) 3,400 JPY 100,7779024.T value decreased by -3137-3.0%JPY 29.64039024.T unit share price decreased by -0.9226-3.0%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 100,139669.HK value increased by 3050.3%HKD 11.7811669.HK unit share price increased by 0.03590.3%
PAYC (Paycom Soft) 589 USD 95,872PAYC value decreased by -230.0%USD 162.771PAYC unit share price decreased by -0.0390000000000160.0%
INPST.AS (InPost SA) 7,285 EUR 87,974INPST.AS value decreased by -1486-1.7%EUR 12.076INPST.AS unit share price decreased by -0.204-1.7%
BAH (Booz Allen Hamilton Holding) 1,009 USD 86,169BAH value decreased by -6528-7.0%USD 85.4004BAH unit share price decreased by -6.4698-7.0%
CSL (Carlisle Companies Incorporated) 256 USD 85,230CSL value increased by 2840.3%USD 332.93CSL unit share price increased by 1.110.3%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 81,630SPX.L value decreased by -1220-1.5%GBP 89.2131SPX.L unit share price decreased by -1.3333-1.5%
6201.T (Toyota Industries Corporation) 700 JPY 80,0216201.T value decreased by -782-1.0%JPY 114.3166201.T unit share price decreased by -1.117-1.0%
BLDR (Builders FirstSource Inc) 751 USD 77,488BLDR value decreased by -1112-1.4%USD 103.18BLDR unit share price decreased by -1.48-1.4%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 77,4748015.T value decreased by -1745-2.2%JPY 33.68438015.T unit share price decreased by -0.7587-2.2%
SNA (Snap-On Inc) 222 USD 77,351SNA value decreased by -782-1.0%USD 348.428SNA unit share price decreased by -3.522-1.0%
WSO (Watsco Inc) 197 USD 67,352WSO value decreased by -532-0.8%USD 341.888WSO unit share price decreased by -2.701-0.8%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 65,1727912.T value increased by 4030.6%JPY 17.61417912.T unit share price increased by 0.1090.6%
SSNC (SS&C Technologies Holdings Inc) 731 USD 63,210SSNC value decreased by -220.0%USD 86.4706SSNC unit share price decreased by -0.030099999999990.0%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 62,0101.HK value decreased by -1310-2.1%HKD 6.891.HK unit share price decreased by -0.14556-2.1%
6594.T (Nidec Corporation) 4,400 JPY 56,1126594.T value decreased by -1343-2.3%JPY 12.75276594.T unit share price decreased by -0.3053-2.3%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 50,417LHA.DE value increased by 5361.1%EUR 10.1198LHA.DE unit share price increased by 0.10761.1%
6326.T (Kubota Corporation) 3,400 JPY 49,4446326.T value increased by 70.0%JPY 14.54246326.T unit share price increased by 0.00210000000000040.0%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 46,0307911.T value decreased by -1439-3.0%JPY 30.68677911.T unit share price decreased by -0.9593-3.0%
MAS (Masco Corporation) 688 USD 44,562MAS value decreased by -103-0.2%USD 64.7703MAS unit share price decreased by -0.1498-0.2%
TFII.TO (TFI International Inc) 411 CAD 43,293TFII.TO value increased by 3580.8%CAD 105.336TFII.TO unit share price increased by 0.8710.8%
UAL (United Airlines Holdings Inc) 374 USD 42,068UAL value increased by 17884.4%USD 112.481UAL unit share price increased by 4.784.4%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 41,4636479.T value decreased by -946-2.2%JPY 20.73156479.T unit share price decreased by -0.473-2.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,300 JPY 41,0109101.T value decreased by -716-1.7%JPY 31.54629101.T unit share price decreased by -0.5507-1.7%
NDSN (Nordson Corporation) 166 USD 39,237NDSN value decreased by -236-0.6%USD 236.367NDSN unit share price decreased by -1.422-0.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 38,4939107.T value decreased by -316-0.8%JPY 13.74759107.T unit share price decreased by -0.1129-0.8%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 37,7533064.T value decreased by -467-1.2%JPY 15.10123064.T unit share price decreased by -0.1868-1.2%
6586.T (Makita Corporation) 1,200 JPY 37,1346586.T value decreased by -717-1.9%JPY 30.9456586.T unit share price decreased by -0.5975-1.9%
5201.T (AGC Inc.) 1,100 JPY 36,9895201.T value decreased by -473-1.3%JPY 33.62645201.T unit share price decreased by -0.43-1.3%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,529GFL.TO value decreased by -229-0.6%CAD 43.8523GFL.TO unit share price decreased by -0.275-0.6%
RAA.DE (Rational AG) 48 EUR 36,186RAA.DE value decreased by -231-0.6%EUR 753.875RAA.DE unit share price decreased by -4.813-0.6%
IMCD.AS (IMCD NV) 396 EUR 35,777IMCD.AS value increased by 880.2%EUR 90.346IMCD.AS unit share price increased by 0.22230.2%
RAND.AS (Randstad NV) 916 EUR 35,093RAND.AS value increased by 760.2%EUR 38.3111RAND.AS unit share price increased by 0.0829000000000020.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,8089104.T value decreased by -615-1.7%JPY 29.00679104.T unit share price decreased by -0.5125-1.7%
BNR.DE (Brenntag SE) 592 EUR 34,533BNR.DE value decreased by -96-0.3%EUR 58.3328BNR.DE unit share price decreased by -0.1621-0.3%
9201.T (Japan Airlines Co., Ltd.) 1,800 JPY 33,9569201.T value increased by 2480.7%JPY 18.86449201.T unit share price increased by 0.13770.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 9,000 HKD 31,0741308.HK value decreased by -800-2.5%HKD 3.452671308.HK unit share price decreased by -0.08889-2.5%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,7679435.T value decreased by -269-1.0%JPY 277.679435.T unit share price decreased by -2.69-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00BJ5JP659 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,105 USD 3,643,363GE value increased by 141630.4%USD 300.98GE unit share price increased by 1.170.4%
SIE.DE (Siemens AG) 8,979 EUR 2,525,794SIE.DE value increased by 272871.1%EUR 281.3SIE.DE unit share price increased by 3.0391.1%
GEV (GE Vernova LLC) 3,116 USD 2,123,087GEV value increased by 300391.4%USD 681.35GEV unit share price increased by 9.641.4%
SU.PA (Schneider Electric SE) 7,022 EUR 2,004,612SU.PA value increased by 642633.3%EUR 285.476SU.PA unit share price increased by 9.1523.3%
UBER (Uber Technologies Inc) 21,992 USD 1,800,265UBER value decreased by -71474-3.8%USD 81.86UBER unit share price decreased by -3.25-3.8%
PH (Parker-Hannifin Corporation) 1,968 USD 1,738,669PH value decreased by -2755-0.2%USD 883.47PH unit share price decreased by -1.4-0.2%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,681,7606501.T value decreased by -24825-1.5%JPY 31.67166501.T unit share price decreased by -0.4675-1.5%
DE (Deere & Company) 3,052 USD 1,489,407DE value increased by 97970.7%USD 488.01DE unit share price increased by 3.210.7%
REL.L (Relx PLC) 35,314 GBP 1,455,462REL.L value increased by 331142.3%GBP 41.2149REL.L unit share price increased by 0.93772.3%
ETN (Eaton Corporation PLC) 4,164 USD 1,387,486ETN value increased by 51210.4%USD 333.21ETN unit share price increased by 1.230.4%
TT (Trane Technologies plc) 3,317 USD 1,309,784TT value increased by 122070.9%USD 394.87TT unit share price increased by 3.680.9%
CMI (Cummins Inc) 2,402 USD 1,242,435CMI value increased by 172951.4%USD 517.25CMI unit share price increased by 7.21.4%
HWM (Howmet AerospaceĀ Inc) 5,960 USD 1,175,550HWM value decreased by -6378-0.5%USD 197.24HWM unit share price decreased by -1.07-0.5%
ENR.DE (Siemens Energy AG) 8,270 EUR 1,165,365ENR.DE value increased by 174251.5%EUR 140.915ENR.DE unit share price increased by 2.1071.5%
8001.T (ITOCHU Corporation) 18,300 JPY 1,147,2668001.T value increased by 11460.1%JPY 62.69218001.T unit share price increased by 0.0626000000000030.1%
TDG (Transdigm Group Incorporated) 818 USD 1,056,921TDG value decreased by -2103-0.2%USD 1292.08TDG unit share price decreased by -2.5700000000002-0.2%
JCI (Johnson Controls International PLC) 8,929 USD 1,043,622JCI value increased by 189301.8%USD 116.88JCI unit share price increased by 2.121.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 948,8317011.T value decreased by -13851-1.4%JPY 26.28347011.T unit share price decreased by -0.3837-1.4%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 916,6966098.T value increased by 368944.2%JPY 55.55736098.T unit share price increased by 2.2364.2%
8058.T (Mitsubishi Corporation) 35,900 JPY 874,6228058.T value increased by 80110.9%JPY 24.36278058.T unit share price increased by 0.22310.9%
8031.T (Mitsui & Co., Ltd.) 29,300 JPY 868,1138031.T value increased by 21860.3%JPY 29.62848031.T unit share price increased by 0.07460.3%
VLTO (Veralto Corporation) 8,060 USD 808,257VLTO value increased by 126541.6%USD 100.28VLTO unit share price increased by 1.56991.6%
6503.T (Mitsubishi Electric Corporation) 24,300 JPY 753,0176503.T value increased by 58640.8%JPY 30.98846503.T unit share price increased by 0.24140.8%
BR (Broadridge Financial Solutions Inc) 3,282 USD 752,333BR value decreased by -2691-0.4%USD 229.23BR unit share price decreased by -0.82000000000002-0.4%
8002.T (Marubeni Corporation) 25,400 JPY 744,8688002.T value decreased by -1074-0.1%JPY 29.32558002.T unit share price decreased by -0.042299999999997-0.1%
XYL (Xylem Inc) 5,357 USD 740,605XYL value increased by 61600.8%USD 138.25XYL unit share price increased by 1.150.8%
PNR (Pentair PLC) 6,959 USD 730,973PNR value decreased by -6751-0.9%USD 105.04PNR unit share price decreased by -0.97-0.9%
CSX (CSX Corporation) 19,317 USD 718,206CSX value decreased by -4057-0.6%USD 37.18CSX unit share price decreased by -0.21-0.6%
CTAS (Cintas Corporation) 3,759 USD 708,384CTAS value increased by 34590.5%USD 188.45CTAS unit share price increased by 0.919999999999990.5%
DG.PA (Vinci SA) 4,960 EUR 700,979DG.PA value increased by 63790.9%EUR 141.326DG.PA unit share price increased by 1.2860.9%
SMIN.L (Smiths Group PLC) 22,001 GBP 691,348SMIN.L value increased by 67651.0%GBP 31.4235SMIN.L unit share price increased by 0.30751.0%
EFN.TO (Element Fleet Management Corp) 26,488 CAD 682,866EFN.TO value decreased by -3287-0.5%CAD 25.7802EFN.TO unit share price decreased by -0.1241-0.5%
PWR (Quanta Services Inc) 1,550 USD 675,599PWR value decreased by -3472-0.5%USD 435.87PWR unit share price decreased by -2.24-0.5%
URI (United Rentals Inc) 812 USD 658,077URI value decreased by -6391-1.0%USD 810.44URI unit share price decreased by -7.8699999999999-1.0%
AXON (Axon Enterprise Inc.) 1,187 USD 654,975AXON value decreased by -14825-2.2%USD 551.79AXON unit share price decreased by -12.49-2.2%
UPS (United Parcel Service Inc) 6,417 USD 642,149UPS value decreased by -5455-0.8%USD 100.07UPS unit share price decreased by -0.85000000000001-0.8%
CNR.TO (Canadian National Railway Co) 6,456 CAD 635,444CNR.TO value increased by 43890.7%CAD 98.4269CNR.TO unit share price increased by 0.67980.7%
G1A.DE (GEA Group AG) 9,621 EUR 633,169G1A.DE value increased by 29860.5%EUR 65.8111G1A.DE unit share price increased by 0.31030.5%
PAYX (Paychex Inc) 5,282 USD 609,437PAYX value decreased by -370-0.1%USD 115.38PAYX unit share price decreased by -0.070000000000007-0.1%
PCAR (PACCAR Inc) 5,283 USD 596,768PCAR value increased by 73971.3%USD 112.96PCAR unit share price increased by 1.41.3%
6954.T (Fanuc Corporation) 14,900 JPY 583,4006954.T value decreased by -20208-3.3%JPY 39.15446954.T unit share price decreased by -1.3562-3.3%
ROK (Rockwell Automation Inc) 1,423 USD 571,548ROK value decreased by -5023-0.9%USD 401.65ROK unit share price decreased by -3.53-0.9%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 567,796MTX.DE value increased by 53070.9%EUR 417.804MTX.DE unit share price increased by 3.9050.9%
EXPD (Expeditors International of Washington, Inc.) 3,739 USD 566,720EXPD value decreased by -711-0.1%USD 151.57EXPD unit share price decreased by -0.19-0.1%
NSC (Norfolk Southern Corporation) 1,847 USD 553,158NSC value increased by 46360.8%USD 299.49NSC unit share price increased by 2.510.8%
VRT (Vertiv Holdings Co) 3,407 USD 551,048VRT value increased by 16010.3%USD 161.74VRT unit share price increased by 0.470.3%
ITW (Illinois Tool Works Inc) 2,116 USD 547,325ITW value increased by 13550.2%USD 258.66ITW unit share price increased by 0.640000000000040.2%
WM (Waste Management Inc) 2,422 USD 528,771WM value increased by 65641.3%USD 218.32WM unit share price increased by 2.711.3%
9735.T (SECOM CO., LTD.) 14,400 JPY 518,8109735.T value increased by 82491.6%JPY 36.02859735.T unit share price increased by 0.57291.6%
CP.TO (Canadian Pacific Railway Ltd) 6,952 CAD 517,618CP.TO value decreased by -3776-0.7%CAD 74.456CP.TO unit share price decreased by -0.5431-0.7%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 515,945WKL.AS value increased by 179773.6%EUR 108.074WKL.AS unit share price increased by 3.7663.6%
FAST (Fastenal Company) 12,044 USD 512,834FAST value increased by 68661.4%USD 42.58FAST unit share price increased by 0.571.4%
LR.PA (Legrand SA) 3,420 EUR 506,065LR.PA value increased by 98652.0%EUR 147.972LR.PA unit share price increased by 2.8842.0%
VRSK (Verisk Analytics Inc) 2,162 USD 471,813VRSK value increased by 23560.5%USD 218.23VRSK unit share price increased by 1.090.5%
RXL.PA (Rexel SA) 12,153 EUR 471,734RXL.PA value increased by 5350.1%EUR 38.8163RXL.PA unit share price increased by 0.04410.1%
WSP.TO (WSP Global Inc) 2,659 CAD 466,883WSP.TO value increased by 12420.3%CAD 175.586WSP.TO unit share price increased by 0.467000000000010.3%
J (Jacobs Solutions Inc.) 3,442 USD 466,460J value decreased by -688-0.1%USD 135.52J unit share price decreased by -0.19999999999999-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,497 EUR 457,815ACS.MC value increased by 109642.5%EUR 101.805ACS.MC unit share price increased by 2.43852.5%
DHL.DE (Deutsche Post AG) 7,579 EUR 419,887DHL.DE value increased by 19240.5%EUR 55.4014DHL.DE unit share price increased by 0.25390.5%
FIX (Comfort Systems USA Inc) 431 USD 417,415FIX value increased by 2290.1%USD 968.48FIX unit share price increased by 0.531000000000060.1%
EXPN.L (Experian PLC) 8,914 GBP 404,045EXPN.L value increased by 59691.5%GBP 45.327EXPN.L unit share price increased by 0.66961.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 15,800 JPY 403,1599042.T value increased by 78682.0%JPY 25.51649042.T unit share price increased by 0.4982.0%
ALLE (Allegion PLC) 2,468 USD 402,432ALLE value increased by 55041.4%USD 163.06ALLE unit share price increased by 2.231.4%
9020.T (East Japan Railway Company) 14,800 JPY 400,6329020.T value increased by 202955.3%JPY 27.06979020.T unit share price increased by 1.37135.3%
IEX (IDEX Corporation) 2,233 USD 399,015IEX value decreased by -536-0.1%USD 178.69IEX unit share price decreased by -0.24000000000001-0.1%
9005.T (Tokyu Corporation) 32,300 JPY 378,0539005.T value increased by 78832.1%JPY 11.70449005.T unit share price increased by 0.2442.1%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 377,589SGO.PA value increased by 66161.8%EUR 103.11SGO.PA unit share price increased by 1.8071.8%
HUBB (Hubbell Inc) 842 USD 374,555HUBB value decreased by -2661-0.7%USD 444.84HUBB unit share price decreased by -3.16-0.7%
66.HK (MTR CORPORATION CORP LTD) 95,500 HKD 372,08766.HK value decreased by -6520-1.7%HKD 3.896266.HK unit share price decreased by -0.06827-1.7%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 370,856CHRW value increased by 12230.3%USD 157.61CHRW unit share price increased by 0.520000000000010.3%
CPRT (Copart Inc) 9,478 USD 366,514USD 38.67
RBA.TO (Ritchie Bros Auctioneers) 3,552 CAD 364,840RBA.TO value decreased by -3930-1.1%CAD 102.714RBA.TO unit share price decreased by -1.106-1.1%
LII (Lennox International Inc) 724 USD 359,198LII value decreased by -6972-1.9%USD 496.13LII unit share price decreased by -9.63-1.9%
GET.PA (Getlink SE) 19,910 EUR 358,781GET.PA value increased by 9660.3%EUR 18.0201GET.PA unit share price increased by 0.0485000000000010.3%
RKLB (Rocket Lab USA Inc.) 6,450 USD 357,395RKLB value decreased by -39216-9.9%USD 55.4101RKLB unit share price decreased by -6.08-9.9%
AME (Ametek Inc) 1,753 USD 356,192AME value increased by 25420.7%USD 203.19AME unit share price increased by 1.450.7%
HAG.DE (Hensoldt AG) 4,186 EUR 355,497HAG.DE value decreased by -3451-1.0%EUR 84.9252HAG.DE unit share price decreased by -0.8244-1.0%
ITRK.L (Intertek Group PLC) 5,910 GBP 355,435ITRK.L value increased by 62701.8%GBP 60.1413ITRK.L unit share price increased by 1.06091.8%
AHT.L (Ashtead Group PLC) 5,010 GBP 349,490AHT.L value increased by 57271.7%GBP 69.7585AHT.L unit share price increased by 1.14311.7%
FER.MC (Ferrovial SE) 5,127 EUR 347,365FER.MC value increased by 81722.4%EUR 67.7521FER.MC unit share price increased by 1.59392.4%
OTIS (Otis Worldwide Corp) 3,800 USD 336,566OTIS value increased by 16340.5%USD 88.57OTIS unit share price increased by 0.429999999999990.5%
1802.T (Obayashi Corporation) 15,800 JPY 333,3021802.T value increased by 24730.7%JPY 21.09511802.T unit share price increased by 0.15660.7%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 327,1896367.T value decreased by -6390-1.9%JPY 125.8426367.T unit share price decreased by -2.458-1.9%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 USD 326,947WAB value increased by 14730.5%USD 215.38WAB unit share price increased by 0.970.5%
FGR.PA (Eiffage SA) 2,262 EUR 324,470FGR.PA value increased by 37161.2%EUR 143.444FGR.PA unit share price increased by 1.6431.2%
IR (Ingersoll Rand Inc) 3,973 USD 324,316IR value decreased by -516-0.2%USD 81.63IR unit share price decreased by -0.12990000000001-0.2%
METSO.HE (Metso Oyj) 18,781 EUR 322,531METSO.HE value increased by 48471.5%EUR 17.1733METSO.HE unit share price increased by 0.25811.5%
6301.T (Komatsu Ltd.) 9,600 JPY 309,9876301.T value decreased by -1627-0.5%JPY 32.29036301.T unit share price decreased by -0.1695-0.5%
PRY.MI (Prysmian SpA) 3,112 EUR 307,994PRY.MI value increased by 61082.0%EUR 98.9698PRY.MI unit share price increased by 1.96272.0%
7013.T (IHI Corporation) 15,700 JPY 298,2047013.T value increased by 30581.0%JPY 18.99397013.T unit share price increased by 0.19481.0%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 291,020TRI.TO value increased by 32011.1%CAD 131.982TRI.TO unit share price increased by 1.4521.1%
CNH (CNH Industrial N.V.) 30,061 USD 287,684CNH value decreased by -9920-3.3%USD 9.57001CNH unit share price decreased by -0.32999-3.3%
5803.T (Fujikura Ltd.) 2,479 JPY 282,6435803.T value decreased by -11558-3.9%JPY 114.0155803.T unit share price decreased by -4.662-3.9%
KRX.IR (Kingspan Group PLC) 3,117 EUR 274,611KRX.IR value increased by 22070.8%EUR 88.1011KRX.IR unit share price increased by 0.70810.8%
KNEBV.HE (Kone Oyj) 3,700 EUR 260,605KNEBV.HE value increased by 20080.8%EUR 70.4338KNEBV.HE unit share price increased by 0.542700000000010.8%
4204.T (Sekisui Chemical Co., Ltd.) 15,400 JPY 259,2564204.T value increased by 63522.5%JPY 16.83484204.T unit share price increased by 0.41252.5%
AER (AerCap Holdings NV) 1,817 USD 257,632AER value increased by 40881.6%USD 141.79AER unit share price increased by 2.251.6%
EN.PA (Bouygues SA) 4,663 EUR 241,279EN.PA value increased by 50902.2%EUR 51.7433EN.PA unit share price increased by 1.09162.2%
AENA.MC (Aena SME SA) 8,511 EUR 238,464AENA.MC value increased by 26851.1%EUR 28.0183AENA.MC unit share price increased by 0.31541.1%
BVI.PA (Bureau Veritas SA) 7,567 EUR 233,198BVI.PA value increased by 33181.4%EUR 30.8178BVI.PA unit share price increased by 0.43851.4%
BBD-B.TO (Bombardier Inc) 1,410 CAD 231,583BBD-B.TO value increased by 16590.7%CAD 164.243BBD-B.TO unit share price increased by 1.1760.7%
8053.T (Sumitomo Corporation) 6,600 JPY 228,5578053.T value increased by 120.0%JPY 34.62988053.T unit share price increased by 0.00180000000000290.0%
BNZL.L (Bunzl PLC) 7,741 GBP 227,489BNZL.L value increased by 52282.4%GBP 29.3875BNZL.L unit share price increased by 0.67532.4%
RTO.L (Rentokil Initial PLC) 38,917 GBP 224,043RTO.L value increased by 19160.9%GBP 5.75694RTO.L unit share price increased by 0.0492300000000010.9%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 223,090JBHT value decreased by -1220-0.5%USD 197.6JBHT unit share price decreased by -1.08-0.5%
WCN (Waste Connections Inc) 1,258 USD 221,999WCN value increased by 48302.2%USD 176.47WCN unit share price increased by 3.842.2%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 212,266DTG.DE value decreased by -5802-2.7%EUR 43.9565DTG.DE unit share price decreased by -1.2015-2.7%
9022.T (Central Japan Railway Company) 7,000 JPY 204,1519022.T value increased by 52222.6%JPY 29.16449022.T unit share price increased by 0.7462.6%
HOT.DE (HOCHTIEF AG) 494 EUR 197,331HOT.DE value increased by 73623.9%EUR 399.455HOT.DE unit share price increased by 14.9023.9%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 196,43919.HK value decreased by -1906-1.0%HKD 8.3591119.HK unit share price decreased by -0.081100000000001-1.0%
ALO.PA (Alstom SA) 6,284 EUR 182,497ALO.PA value increased by 33221.9%EUR 29.0415ALO.PA unit share price increased by 0.52861.9%
RYA.IR (Ryanair Holdings PLC) 5,152 EUR 179,438RYA.IR value increased by 1240.1%EUR 34.8288RYA.IR unit share price increased by 0.0241000000000040.1%
ODFL (Old Dominion Freight Line Inc) 1,127 USD 177,457ODFL value decreased by -2288-1.3%USD 157.46ODFL unit share price decreased by -2.03-1.3%
9143.T (SG Holdings Co.,Ltd.) 18,800 JPY 177,3929143.T value increased by 39062.3%JPY 9.435749143.T unit share price increased by 0.207762.3%
BE (Bloom Energy Corp) 1,910 USD 171,098BE value decreased by -10314-5.7%USD 89.5801BE unit share price decreased by -5.4-5.7%
GGG (Graco Inc) 1,986 USD 167,718GGG value increased by 17281.0%USD 84.4501GGG unit share price increased by 0.871.0%
TIH.TO (Toromont Industries Ltd.) 1,303 CAD 155,669TIH.TO value decreased by -740-0.5%CAD 119.47TIH.TO unit share price decreased by -0.568-0.5%
GRAB (Grab Holdings Ltd) 30,986 USD 155,550GRAB value decreased by -4028-2.5%USD 5.02001GRAB unit share price decreased by -0.12999-2.5%
1812.T (Kajima Corporation) 3,900 JPY 147,5241812.T value increased by 10660.7%JPY 37.82671812.T unit share price increased by 0.27340.7%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 146,375ATRL.TO value increased by 36652.6%CAD 64.0871ATRL.TO unit share price increased by 1.60462.6%
HEI (Heico Corporation) 462 USD 144,218HEI value increased by 7720.5%USD 312.16HEI unit share price increased by 1.6710.5%
STN.TO (Stantec Inc) 1,533 CAD 143,425STN.TO value increased by 970.1%CAD 93.5584STN.TO unit share price increased by 0.0633000000000120.1%
ADP.PA (Aeroports de Paris SA) 917 EUR 141,299ADP.PA value decreased by -573-0.4%EUR 154.088ADP.PA unit share price decreased by -0.625-0.4%
6361.T (Ebara Corporation) 5,600 JPY 136,2156361.T value decreased by -5253-3.7%JPY 24.32416361.T unit share price decreased by -0.938-3.7%
6504.T (Fuji Electric Co., Ltd.) 1,800 JPY 133,8216504.T value decreased by -1625-1.2%JPY 74.3456504.T unit share price decreased by -0.9028-1.2%
KBX.DE (Knorr-Bremse AG) 1,224 EUR 133,607KBX.DE value increased by 7760.6%EUR 109.156KBX.DE unit share price increased by 0.6340.6%
ACM (Aecom Technology Corporation) 1,357 USD 132,932ACM value decreased by -1207-0.9%USD 97.9602ACM unit share price decreased by -0.8895-0.9%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 127,2646383.T value increased by 12711.0%JPY 32.63186383.T unit share price increased by 0.32591.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 125,9137012.T value increased by 26952.2%JPY 76.72947012.T unit share price increased by 1.64232.2%
ROL (Rollins Inc) 2,059 USD 123,581ROL value decreased by -62-0.1%USD 60.0199ROL unit share price decreased by -0.030099999999997-0.1%
9021.T (West Japan Railway Company) 6,000 JPY 119,7259021.T value increased by 19461.7%JPY 19.95429021.T unit share price increased by 0.32441.7%
1801.T (Taisei Corporation) 1,300 JPY 119,5641801.T value decreased by -650-0.5%JPY 91.97231801.T unit share price decreased by -0.5-0.5%
9202.T (ANA Holdings Inc.) 5,700 JPY 106,4109202.T value increased by 7540.7%JPY 18.66849202.T unit share price increased by 0.13230.7%
6273.T (SMC Corporation) 300 JPY 105,5536273.T value decreased by -3932-3.6%JPY 351.8436273.T unit share price decreased by -13.107-3.6%
9024.T (Seibu Holdings Inc.) 3,400 JPY 103,9149024.T value increased by 14681.4%JPY 30.56299024.T unit share price increased by 0.43171.4%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 99,834669.HK value decreased by -2865-2.8%HKD 11.7452669.HK unit share price decreased by -0.337-2.8%
PAYC (Paycom Soft) 589 USD 95,895PAYC value decreased by -2238-2.3%USD 162.81PAYC unit share price decreased by -3.8-2.3%
BAH (Booz Allen Hamilton Holding) 1,009 USD 92,697BAH value decreased by -918-1.0%USD 91.8702BAH unit share price decreased by -0.9098-1.0%
INPST.AS (InPost SA) 7,285 EUR 89,460INPST.AS value increased by 23202.7%EUR 12.28INPST.AS unit share price increased by 0.31842.7%
CSL (Carlisle Companies Incorporated) 256 USD 84,946CSL value increased by 2000.2%USD 331.82CSL unit share price increased by 0.781000000000010.2%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 82,850SPX.L value increased by 6140.7%GBP 90.5464SPX.L unit share price increased by 0.671000000000010.7%
6201.T (Toyota Industries Corporation) 700 JPY 80,8036201.T value increased by 19952.5%JPY 115.4336201.T unit share price increased by 2.852.5%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 79,2198015.T value increased by 24223.2%JPY 34.4438015.T unit share price increased by 1.0533.2%
BLDR (Builders FirstSource Inc) 751 USD 78,600BLDR value decreased by -2868-3.5%USD 104.66BLDR unit share price decreased by -3.819-3.5%
SNA (Snap-On Inc) 222 USD 78,133SNA value increased by 2490.3%USD 351.95SNA unit share price increased by 1.1210.3%
WSO (Watsco Inc) 197 USD 67,884WSO value decreased by -1974-2.8%USD 344.589WSO unit share price decreased by -10.02-2.8%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 64,7697912.T value decreased by -53-0.1%JPY 17.50517912.T unit share price decreased by -0.014400000000002-0.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 63,3201.HK value decreased by -733-1.1%HKD 7.035561.HK unit share price decreased by -0.08144-1.1%
SSNC (SS&C Technologies Holdings Inc) 731 USD 63,232SSNC value decreased by -350-0.6%USD 86.5007SSNC unit share price decreased by -0.47880000000001-0.6%
6594.T (Nidec Corporation) 4,400 JPY 57,4556594.T value increased by 6641.2%JPY 13.0586594.T unit share price increased by 0.1511.2%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 49,881LHA.DE value increased by 3710.7%EUR 10.0122LHA.DE unit share price increased by 0.074420.7%
6326.T (Kubota Corporation) 3,400 JPY 49,4376326.T value decreased by -85-0.2%JPY 14.54036326.T unit share price decreased by -0.025-0.2%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 47,4697911.T value decreased by -1269-2.6%JPY 31.6467911.T unit share price decreased by -0.846-2.6%
MAS (Masco Corporation) 688 USD 44,665MAS value increased by 6741.5%USD 64.9201MAS unit share price increased by 0.979700000000011.5%
TFII.TO (TFI International Inc) 411 CAD 42,935TFII.TO value increased by 7751.8%CAD 104.465TFII.TO unit share price increased by 1.8861.8%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 42,4096479.T value decreased by -417-1.0%JPY 21.20456479.T unit share price decreased by -0.2085-1.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,300 JPY 41,7269101.T value increased by 4541.1%JPY 32.09699101.T unit share price increased by 0.34921.1%
UAL (United Airlines Holdings Inc) 374 USD 40,280UAL value increased by 3220.8%USD 107.701UAL unit share price increased by 0.860999999999990.8%
NDSN (Nordson Corporation) 166 USD 39,473NDSN value increased by 3881.0%USD 237.789NDSN unit share price increased by 2.3371.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 38,8099107.T value increased by 2540.7%JPY 13.86049107.T unit share price increased by 0.09080.7%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 38,2203064.T value increased by 13183.6%JPY 15.2883064.T unit share price increased by 0.52723.6%
6586.T (Makita Corporation) 1,200 JPY 37,8516586.T value increased by 1620.4%JPY 31.54256586.T unit share price increased by 0.1350.4%
5201.T (AGC Inc.) 1,100 JPY 37,4625201.T value increased by 6061.6%JPY 34.05645201.T unit share price increased by 0.55091.6%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,758GFL.TO value increased by 210.1%CAD 44.1273GFL.TO unit share price increased by 0.0253000000000010.1%
RAA.DE (Rational AG) 48 EUR 36,417RAA.DE value increased by 3280.9%EUR 758.688RAA.DE unit share price increased by 6.83399999999990.9%
IMCD.AS (IMCD NV) 396 EUR 35,689IMCD.AS value decreased by -95-0.3%EUR 90.1237IMCD.AS unit share price decreased by -0.23990000000001-0.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 35,4239104.T value increased by 2050.6%JPY 29.51929104.T unit share price increased by 0.17090.6%
RAND.AS (Randstad NV) 916 EUR 35,017RAND.AS value increased by 710.2%EUR 38.2282RAND.AS unit share price increased by 0.0775000000000010.2%
BNR.DE (Brenntag SE) 592 EUR 34,629BNR.DE value decreased by -478-1.4%EUR 58.4949BNR.DE unit share price decreased by -0.8075-1.4%
9201.T (Japan Airlines Co., Ltd.) 1,800 JPY 33,7089201.T value increased by 2740.8%JPY 18.72679201.T unit share price increased by 0.15230.8%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 9,000 HKD 31,8741308.HK value decreased by -476-1.5%HKD 3.541561308.HK unit share price decreased by -0.05288-1.5%
9435.T (Hikari Tsushin, Inc.) 100 JPY 28,0369435.T value increased by 8113.0%JPY 280.369435.T unit share price increased by 8.113.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00BJ5JP659 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,105 USD 3,629,200GE value increased by 1378763.9%USD 299.81GE unit share price increased by 11.393.9%
SIE.DE (Siemens AG) 8,979 EUR 2,498,507SIE.DE value decreased by -22939-0.9%EUR 278.261SIE.DE unit share price decreased by -2.5549999999999-0.9%
GEV (GE Vernova LLC) 3,116 USD 2,093,048GEV value decreased by -101239-4.6%USD 671.71GEV unit share price decreased by -32.49-4.6%
SU.PA (Schneider Electric SE) 7,022 EUR 1,940,349SU.PA value decreased by -34017-1.7%EUR 276.324SU.PA unit share price decreased by -4.845-1.7%
UBER (Uber Technologies Inc) 21,992 USD 1,871,739UBER value decreased by -7257-0.4%USD 85.11UBER unit share price decreased by -0.33-0.4%
PH (Parker-Hannifin Corporation) 1,968 USD 1,741,424PH value decreased by -28064-1.6%USD 884.87PH unit share price decreased by -14.26-1.6%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,706,5856501.T value increased by 618403.8%JPY 32.13916501.T unit share price increased by 1.16463.8%
DE (Deere & Company) 3,052 USD 1,479,610DE value increased by 270411.9%USD 484.8DE unit share price increased by 8.861.9%
REL.L (Relx PLC) 35,314 GBP 1,422,348REL.L value decreased by -2881-0.2%GBP 40.2772REL.L unit share price decreased by -0.081600000000002-0.2%
ETN (Eaton Corporation PLC) 4,164 USD 1,382,365ETN value decreased by -76534-5.2%USD 331.98ETN unit share price decreased by -18.38-5.2%
TT (Trane Technologies plc) 3,317 USD 1,297,577TT value decreased by -40434-3.0%USD 391.19TT unit share price decreased by -12.19-3.0%
CMI (Cummins Inc) 2,402 USD 1,225,140CMI value decreased by -32091-2.6%USD 510.05CMI unit share price decreased by -13.36-2.6%
HWM (Howmet AerospaceĀ Inc) 5,960 USD 1,181,928HWM value increased by 144241.2%USD 198.31HWM unit share price increased by 2.421.2%
ENR.DE (Siemens Energy AG) 8,270 EUR 1,147,940ENR.DE value decreased by -52855-4.4%EUR 138.808ENR.DE unit share price decreased by -6.391-4.4%
8001.T (ITOCHU Corporation) 18,300 JPY 1,146,1208001.T value increased by 174081.5%JPY 62.62958001.T unit share price increased by 0.95121.5%
TDG (Transdigm Group Incorporated) 818 USD 1,059,024TDG value decreased by -18683-1.7%USD 1294.65TDG unit share price decreased by -22.84-1.7%
JCI (Johnson Controls International PLC) 8,929 USD 1,024,692JCI value decreased by -29466-2.8%USD 114.76JCI unit share price decreased by -3.3-2.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 962,6827011.T value increased by 203972.2%JPY 26.66717011.T unit share price increased by 0.5652.2%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 879,8026098.T value increased by 151361.8%JPY 53.32136098.T unit share price increased by 0.91731.8%
8058.T (Mitsubishi Corporation) 35,900 JPY 866,6118058.T value increased by 56680.7%JPY 24.13968058.T unit share price increased by 0.15790.7%
8031.T (Mitsui & Co., Ltd.) 29,300 JPY 865,9278031.T value increased by 80390.9%JPY 29.55388031.T unit share price increased by 0.27430.9%
VLTO (Veralto Corporation) 8,060 USD 795,603VLTO value decreased by -1610.0%USD 98.7101VLTO unit share price decreased by -0.0199000000000070.0%
BR (Broadridge Financial Solutions Inc) 3,282 USD 755,024BR value decreased by -4759-0.6%USD 230.05BR unit share price decreased by -1.45-0.6%
6503.T (Mitsubishi Electric Corporation) 24,300 JPY 747,1536503.T value increased by 262663.6%JPY 30.7476503.T unit share price increased by 1.08093.6%
8002.T (Marubeni Corporation) 25,400 JPY 745,9428002.T value increased by 199242.7%JPY 29.36788002.T unit share price increased by 0.78442.7%
PNR (Pentair PLC) 6,959 USD 737,724PNR value increased by 8350.1%USD 106.01PNR unit share price increased by 0.120.1%
XYL (Xylem Inc) 5,357 USD 734,445XYL value decreased by -15856-2.1%USD 137.1XYL unit share price decreased by -2.96-2.1%
CSX (CSX Corporation) 19,317 USD 722,263CSX value increased by 46360.6%USD 37.39CSX unit share price increased by 0.240.6%
CTAS (Cintas Corporation) 3,759 USD 704,925CTAS value decreased by -4887-0.7%USD 187.53CTAS unit share price decreased by -1.3-0.7%
DG.PA (Vinci SA) 4,960 EUR 694,600DG.PA value decreased by -4010-0.6%EUR 140.04DG.PA unit share price decreased by -0.809-0.6%
EFN.TO (Element Fleet Management Corp) 26,488 CAD 686,153EFN.TO value decreased by -2085-0.3%CAD 25.9043EFN.TO unit share price decreased by -0.078700000000001-0.3%
SMIN.L (Smiths Group PLC) 22,001 GBP 684,583SMIN.L value decreased by -10038-1.4%GBP 31.116SMIN.L unit share price decreased by -0.4562-1.4%
PWR (Quanta Services Inc) 1,550 USD 679,071PWR value decreased by -44640-6.2%USD 438.11PWR unit share price decreased by -28.8-6.2%
AXON (Axon Enterprise Inc.) 1,187 USD 669,800AXON value decreased by -19883-2.9%USD 564.28AXON unit share price decreased by -16.75-2.9%
URI (United Rentals Inc) 812 USD 664,468URI value decreased by -12618-1.9%USD 818.31URI unit share price decreased by -15.54-1.9%
UPS (United Parcel Service Inc) 6,417 USD 647,604UPS value increased by 28240.4%USD 100.92UPS unit share price increased by 0.440.4%
CNR.TO (Canadian National Railway Co) 6,456 CAD 631,055CNR.TO value decreased by -1923-0.3%CAD 97.7471CNR.TO unit share price decreased by -0.2978-0.3%
G1A.DE (GEA Group AG) 9,621 EUR 630,183G1A.DE value decreased by -3822-0.6%EUR 65.5008G1A.DE unit share price decreased by -0.3972-0.6%
PAYX (Paychex Inc) 5,282 USD 609,807PAYX value increased by 43310.7%USD 115.45PAYX unit share price increased by 0.820000000000010.7%
6954.T (Fanuc Corporation) 14,900 JPY 603,6086954.T value increased by 278134.8%JPY 40.51066954.T unit share price increased by 1.86664.8%
PCAR (PACCAR Inc) 5,283 USD 589,371PCAR value decreased by -6499-1.1%USD 111.56PCAR unit share price decreased by -1.23-1.1%
ROK (Rockwell Automation Inc) 1,423 USD 576,571ROK value decreased by -11199-1.9%USD 405.18ROK unit share price decreased by -7.87-1.9%
EXPD (Expeditors International of Washington, Inc.) 3,739 USD 567,431EXPD value decreased by -4711-0.8%USD 151.76EXPD unit share price decreased by -1.26-0.8%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 562,489MTX.DE value increased by 43860.8%EUR 413.899MTX.DE unit share price increased by 3.2270.8%
VRT (Vertiv Holdings Co) 3,407 USD 549,447VRT value decreased by -59248-9.7%USD 161.27VRT unit share price decreased by -17.39-9.7%
NSC (Norfolk Southern Corporation) 1,847 USD 548,522NSC value increased by 53931.0%USD 296.98NSC unit share price increased by 2.921.0%
ITW (Illinois Tool Works Inc) 2,116 USD 545,970ITW value increased by 12900.2%USD 258.02ITW unit share price increased by 0.609999999999960.2%
WM (Waste Management Inc) 2,422 USD 522,207WM value increased by 86221.7%USD 215.61WM unit share price increased by 3.561.7%
CP.TO (Canadian Pacific Railway Ltd) 6,952 CAD 521,394CP.TO value decreased by -1812-0.3%CAD 74.9991CP.TO unit share price decreased by -0.2607-0.3%
9735.T (SECOM CO., LTD.) 14,400 JPY 510,5619735.T value increased by 45750.9%JPY 35.45569735.T unit share price increased by 0.317699999999990.9%
FAST (Fastenal Company) 12,044 USD 505,968FAST value increased by 31310.6%USD 42.01FAST unit share price increased by 0.260.6%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 497,968WKL.AS value increased by 4500.1%EUR 104.308WKL.AS unit share price increased by 0.0940000000000080.1%
LR.PA (Legrand SA) 3,420 EUR 496,200LR.PA value decreased by -9025-1.8%EUR 145.088LR.PA unit share price decreased by -2.639-1.8%
RXL.PA (Rexel SA) 12,153 EUR 471,199RXL.PA value decreased by -7030-1.5%EUR 38.7722RXL.PA unit share price decreased by -0.57850000000001-1.5%
VRSK (Verisk Analytics Inc) 2,162 USD 469,457VRSK value increased by 18380.4%USD 217.14VRSK unit share price increased by 0.849999999999990.4%
J (Jacobs Solutions Inc.) 3,442 USD 467,148J value decreased by -3477-0.7%USD 135.72J unit share price decreased by -1.01-0.7%
WSP.TO (WSP Global Inc) 2,659 CAD 465,641WSP.TO value decreased by -2095-0.4%CAD 175.119WSP.TO unit share price decreased by -0.78800000000001-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,497 EUR 446,851ACS.MC value decreased by -4669-1.0%EUR 99.3665ACS.MC unit share price decreased by -1.0385-1.0%
DHL.DE (Deutsche Post AG) 7,579 EUR 417,963DHL.DE value decreased by -837-0.2%EUR 55.1475DHL.DE unit share price decreased by -0.1104-0.2%
FIX (Comfort Systems USA Inc) 431 USD 417,186FIX value decreased by -24555-5.6%USD 967.949FIX unit share price decreased by -56.971-5.6%
IEX (IDEX Corporation) 2,233 USD 399,551IEX value decreased by -5158-1.3%USD 178.93IEX unit share price decreased by -2.31-1.3%
EXPN.L (Experian PLC) 8,914 GBP 398,076EXPN.L value increased by 14320.4%GBP 44.6574EXPN.L unit share price increased by 0.160700000000010.4%
ALLE (Allegion PLC) 2,468 USD 396,928ALLE value decreased by -9576-2.4%USD 160.83ALLE unit share price decreased by -3.88-2.4%
RKLB (Rocket Lab USA Inc.) 6,450 USD 396,611RKLB value decreased by -13158-3.2%USD 61.4901RKLB unit share price decreased by -2.04-3.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 15,800 JPY 395,2919042.T value increased by 22260.6%JPY 25.01849042.T unit share price increased by 0.14090.6%
9020.T (East Japan Railway Company) 14,800 JPY 380,3379020.T value increased by 63311.7%JPY 25.69849020.T unit share price increased by 0.42771.7%
66.HK (MTR CORPORATION CORP LTD) 95,500 HKD 378,60766.HK value increased by 62611.7%HKD 3.9644766.HK unit share price increased by 0.065561.7%
HUBB (Hubbell Inc) 842 USD 377,216HUBB value decreased by -12478-3.2%USD 448HUBB unit share price decreased by -14.819-3.2%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 370,973SGO.PA value decreased by -4201-1.1%EUR 101.303SGO.PA unit share price decreased by -1.148-1.1%
9005.T (Tokyu Corporation) 32,300 JPY 370,1709005.T value increased by 21220.6%JPY 11.46049005.T unit share price increased by 0.06570.6%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 369,633CHRW value decreased by -6376-1.7%USD 157.09CHRW unit share price decreased by -2.71-1.7%
RBA.TO (Ritchie Bros Auctioneers) 3,552 CAD 368,770RBA.TO value decreased by -5069-1.4%CAD 103.82RBA.TO unit share price decreased by -1.427-1.4%
CPRT (Copart Inc) 9,478 USD 366,514CPRT value decreased by -190-0.1%USD 38.67CPRT unit share price decreased by -0.019999999999996-0.1%
LII (Lennox International Inc) 724 USD 366,170LII value decreased by -6589-1.8%USD 505.76LII unit share price decreased by -9.1-1.8%
HAG.DE (Hensoldt AG) 4,186 EUR 358,948HAG.DE value increased by 80462.3%EUR 85.7496HAG.DE unit share price increased by 1.92212.3%
GET.PA (Getlink SE) 19,910 EUR 357,815GET.PA value decreased by -330-0.1%EUR 17.9716GET.PA unit share price decreased by -0.0166-0.1%
AME (Ametek Inc) 1,753 USD 353,650AME value decreased by -3682-1.0%USD 201.74AME unit share price decreased by -2.1-1.0%
ITRK.L (Intertek Group PLC) 5,910 GBP 349,165ITRK.L value decreased by -1310-0.4%GBP 59.0804ITRK.L unit share price decreased by -0.2216-0.4%
AHT.L (Ashtead Group PLC) 5,010 GBP 343,763AHT.L value increased by 65431.9%GBP 68.6154AHT.L unit share price increased by 1.3061.9%
FER.MC (Ferrovial SE) 5,127 EUR 339,193FER.MC value increased by 10330.3%EUR 66.1582FER.MC unit share price increased by 0.20150.3%
OTIS (Otis Worldwide Corp) 3,800 USD 334,932OTIS value increased by 15580.5%USD 88.14OTIS unit share price increased by 0.410.5%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 333,5796367.T value increased by 48921.5%JPY 128.36367.T unit share price increased by 1.8821.5%
1802.T (Obayashi Corporation) 15,800 JPY 330,8291802.T value increased by 21210.6%JPY 20.93851802.T unit share price increased by 0.13420.6%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 USD 325,474WAB value decreased by -5101-1.5%USD 214.41WAB unit share price decreased by -3.36-1.5%
IR (Ingersoll Rand Inc) 3,973 USD 324,832IR value decreased by -6675-2.0%USD 81.7599IR unit share price decreased by -1.6801-2.0%
FGR.PA (Eiffage SA) 2,262 EUR 320,754FGR.PA value decreased by -2101-0.7%EUR 141.801FGR.PA unit share price decreased by -0.929-0.7%
METSO.HE (Metso Oyj) 18,781 EUR 317,684METSO.HE value decreased by -5138-1.6%EUR 16.9152METSO.HE unit share price decreased by -0.2736-1.6%
6301.T (Komatsu Ltd.) 9,600 JPY 311,6146301.T value increased by 42981.4%JPY 32.45986301.T unit share price increased by 0.44771.4%
PRY.MI (Prysmian SpA) 3,112 EUR 301,886PRY.MI value decreased by -5159-1.7%EUR 97.0071PRY.MI unit share price decreased by -1.6577-1.7%
CNH (CNH Industrial N.V.) 30,061 USD 297,604CNH value decreased by -601-0.2%USD 9.9CNH unit share price decreased by -0.02-0.2%
7013.T (IHI Corporation) 15,700 JPY 295,1467013.T value increased by 13020.4%JPY 18.79917013.T unit share price increased by 0.0828999999999990.4%
5803.T (Fujikura Ltd.) 2,479 JPY 294,2015803.T value increased by 30991.1%JPY 118.6775803.T unit share price increased by 1.251.1%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 287,819TRI.TO value decreased by -3355-1.2%CAD 130.53TRI.TO unit share price decreased by -1.522-1.2%
KRX.IR (Kingspan Group PLC) 3,117 EUR 272,404KRX.IR value decreased by -3545-1.3%EUR 87.393KRX.IR unit share price decreased by -1.1373-1.3%
KNEBV.HE (Kone Oyj) 3,700 EUR 258,597KNEBV.HE value increased by 23770.9%EUR 69.8911KNEBV.HE unit share price increased by 0.64250.9%
AER (AerCap Holdings NV) 1,817 USD 253,544AER value decreased by -2944-1.1%USD 139.54AER unit share price decreased by -1.62-1.1%
4204.T (Sekisui Chemical Co., Ltd.) 15,400 JPY 252,9044204.T value increased by 12000.5%JPY 16.42234204.T unit share price increased by 0.07790.5%
EN.PA (Bouygues SA) 4,663 EUR 236,189EN.PA value decreased by -1523-0.6%EUR 50.6517EN.PA unit share price decreased by -0.3266-0.6%
AENA.MC (Aena SME SA) 8,511 EUR 235,779AENA.MC value increased by 27301.2%EUR 27.7029AENA.MC unit share price increased by 0.32081.2%
BBD-B.TO (Bombardier Inc) 1,410 CAD 229,924BBD-B.TO value increased by 66953.0%CAD 163.067BBD-B.TO unit share price increased by 4.7493.0%
BVI.PA (Bureau Veritas SA) 7,567 EUR 229,880BVI.PA value decreased by -1430-0.6%EUR 30.3793BVI.PA unit share price decreased by -0.189-0.6%
8053.T (Sumitomo Corporation) 6,600 JPY 228,5458053.T value increased by 36531.6%JPY 34.6288053.T unit share price increased by 0.55351.6%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 224,310JBHT value decreased by -982-0.4%USD 198.68JBHT unit share price decreased by -0.87-0.4%
BNZL.L (Bunzl PLC) 7,741 GBP 222,261BNZL.L value decreased by -3212-1.4%GBP 28.7122BNZL.L unit share price decreased by -0.4149-1.4%
RTO.L (Rentokil Initial PLC) 38,917 GBP 222,127RTO.L value decreased by -4006-1.8%GBP 5.70771RTO.L unit share price decreased by -0.10294-1.8%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 218,068DTG.DE value decreased by -741-0.3%EUR 45.158DTG.DE unit share price decreased by -0.1535-0.3%
WCN (Waste Connections Inc) 1,258 USD 217,169WCN value increased by 15980.7%USD 172.63WCN unit share price increased by 1.270.7%
9022.T (Central Japan Railway Company) 7,000 JPY 198,9299022.T value increased by 6050.3%JPY 28.41849022.T unit share price increased by 0.0863999999999980.3%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 198,34519.HK value increased by 35601.8%HKD 8.4402119.HK unit share price increased by 0.151491.8%
HOT.DE (HOCHTIEF AG) 494 EUR 189,969HOT.DE value decreased by -1694-0.9%EUR 384.553HOT.DE unit share price decreased by -3.429-0.9%
BE (Bloom Energy Corp) 1,910 USD 181,412BE value decreased by -26759-12.9%USD 94.9801BE unit share price decreased by -14.0099-12.9%
ODFL (Old Dominion Freight Line Inc) 1,127 USD 179,745ODFL value increased by 6420.4%USD 159.49ODFL unit share price increased by 0.570000000000020.4%
RYA.IR (Ryanair Holdings PLC) 5,152 EUR 179,314RYA.IR value increased by 32311.8%EUR 34.8047RYA.IR unit share price increased by 0.62711.8%
ALO.PA (Alstom SA) 6,284 EUR 179,175ALO.PA value increased by 9000.5%EUR 28.5129ALO.PA unit share price increased by 0.14320.5%
9143.T (SG Holdings Co.,Ltd.) 18,800 JPY 173,4869143.T value decreased by -447-0.3%JPY 9.227989143.T unit share price decreased by -0.02378-0.3%
GGG (Graco Inc) 1,986 USD 165,990GGG value decreased by -238-0.1%USD 83.5801GGG unit share price decreased by -0.1198-0.1%
GRAB (Grab Holdings Ltd) 30,986 USD 159,578GRAB value decreased by -929-0.6%USD 5.15GRAB unit share price decreased by -0.029979999999999-0.6%
TIH.TO (Toromont Industries Ltd.) 1,303 CAD 156,409TIH.TO value decreased by -1648-1.0%CAD 120.038TIH.TO unit share price decreased by -1.264-1.0%
1812.T (Kajima Corporation) 3,900 JPY 146,4581812.T value increased by 20051.4%JPY 37.55331812.T unit share price increased by 0.51411.4%
HEI (Heico Corporation) 462 USD 143,446HEI value decreased by -2204-1.5%USD 310.489HEI unit share price decreased by -4.771-1.5%
STN.TO (Stantec Inc) 1,533 CAD 143,328STN.TO value decreased by -2786-1.9%CAD 93.4951STN.TO unit share price decreased by -1.8174-1.9%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 142,710ATRL.TO value decreased by -2740-1.9%CAD 62.4825ATRL.TO unit share price decreased by -1.1996-1.9%
ADP.PA (Aeroports de Paris SA) 917 EUR 141,872ADP.PA value increased by 15011.1%EUR 154.713ADP.PA unit share price increased by 1.6371.1%
6361.T (Ebara Corporation) 5,600 JPY 141,4686361.T value decreased by -4126-2.8%JPY 25.26216361.T unit share price decreased by -0.7368-2.8%
6504.T (Fuji Electric Co., Ltd.) 1,800 JPY 135,4466504.T value increased by 36012.7%JPY 75.24786504.T unit share price increased by 2.00062.7%
ACM (Aecom Technology Corporation) 1,357 USD 134,139ACM value decreased by -1507-1.1%USD 98.8497ACM unit share price decreased by -1.1105-1.1%
KBX.DE (Knorr-Bremse AG) 1,224 EUR 132,831KBX.DE value decreased by -1217-0.9%EUR 108.522KBX.DE unit share price decreased by -0.994-0.9%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 125,9936383.T value decreased by -186-0.1%JPY 32.30596383.T unit share price decreased by -0.047699999999999-0.1%
ROL (Rollins Inc) 2,059 USD 123,643ROL value increased by 11530.9%USD 60.05ROL unit share price increased by 0.560.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 123,2187012.T value increased by 43423.7%JPY 75.08717012.T unit share price increased by 2.64593.7%
1801.T (Taisei Corporation) 1,300 JPY 120,2141801.T value increased by 24552.1%JPY 92.47231801.T unit share price increased by 1.88852.1%
9021.T (West Japan Railway Company) 6,000 JPY 117,7799021.T value increased by 14221.2%JPY 19.62989021.T unit share price increased by 0.2371.2%
6273.T (SMC Corporation) 300 JPY 109,4856273.T value decreased by -86-0.1%JPY 364.956273.T unit share price decreased by -0.28700000000003-0.1%
9202.T (ANA Holdings Inc.) 5,700 JPY 105,6569202.T value increased by 11781.1%JPY 18.53619202.T unit share price increased by 0.20661.1%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 102,699669.HK value increased by 21522.1%HKD 12.0822669.HK unit share price increased by 0.25312.1%
9024.T (Seibu Holdings Inc.) 3,400 JPY 102,4469024.T value increased by 4200.4%JPY 30.13129024.T unit share price increased by 0.12360.4%
PAYC (Paycom Soft) 589 USD 98,133PAYC value increased by 3120.3%USD 166.61PAYC unit share price increased by 0.530.3%
BAH (Booz Allen Hamilton Holding) 1,009 USD 93,615BAH value decreased by -1614-1.7%USD 92.78BAH unit share price decreased by -1.5996-1.7%
INPST.AS (InPost SA) 7,285 EUR 87,140INPST.AS value increased by 21752.6%EUR 11.9616INPST.AS unit share price increased by 0.29862.6%
CSL (Carlisle Companies Incorporated) 256 USD 84,746CSL value decreased by -809-0.9%USD 331.039CSL unit share price decreased by -3.16-0.9%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 82,236SPX.L value decreased by -1295-1.6%GBP 89.8754SPX.L unit share price decreased by -1.4153-1.6%
BLDR (Builders FirstSource Inc) 751 USD 81,468BLDR value decreased by -1044-1.3%USD 108.479BLDR unit share price decreased by -1.391-1.3%
6201.T (Toyota Industries Corporation) 700 JPY 78,8086201.T value decreased by -1090-1.4%JPY 112.5836201.T unit share price decreased by -1.557-1.4%
SNA (Snap-On Inc) 222 USD 77,884SNA value decreased by -147-0.2%USD 350.829SNA unit share price decreased by -0.66199999999998-0.2%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 76,7978015.T value increased by 17762.4%JPY 33.398015.T unit share price increased by 0.77222.4%
WSO (Watsco Inc) 197 USD 69,858WSO value decreased by -857-1.2%USD 354.609WSO unit share price decreased by -4.35-1.2%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 64,8227912.T value decreased by -207-0.3%JPY 17.51957912.T unit share price decreased by -0.055899999999998-0.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 64,0531.HK value increased by 15412.5%HKD 7.1171.HK unit share price increased by 0.171222.5%
SSNC (SS&C Technologies Holdings Inc) 731 USD 63,582SSNC value decreased by -66-0.1%USD 86.9795SSNC unit share price decreased by -0.090299999999999-0.1%
6594.T (Nidec Corporation) 4,400 JPY 56,7916594.T value increased by 2170.4%JPY 12.9076594.T unit share price increased by 0.0493000000000010.4%
6326.T (Kubota Corporation) 3,400 JPY 49,5226326.T value decreased by -604-1.2%JPY 14.56536326.T unit share price decreased by -0.1776-1.2%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 49,510LHA.DE value increased by 21834.6%EUR 9.93778LHA.DE unit share price increased by 0.438184.6%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 48,7387911.T value increased by 5071.1%JPY 32.4927911.T unit share price increased by 0.337999999999991.1%
MAS (Masco Corporation) 688 USD 43,991MAS value decreased by -516-1.2%USD 63.9404MAS unit share price decreased by -0.75-1.2%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 42,8266479.T value increased by 2250.5%JPY 21.4136479.T unit share price increased by 0.11250.5%
TFII.TO (TFI International Inc) 411 CAD 42,160TFII.TO value decreased by -93-0.2%CAD 102.579TFII.TO unit share price decreased by -0.22600000000001-0.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,300 JPY 41,2729101.T value increased by 3520.9%JPY 31.74779101.T unit share price increased by 0.27080.9%
UAL (United Airlines Holdings Inc) 374 USD 39,958UAL value decreased by -580-1.4%USD 106.84UAL unit share price decreased by -1.55-1.4%
NDSN (Nordson Corporation) 166 USD 39,085NDSN value increased by 1700.4%USD 235.452NDSN unit share price increased by 1.0240.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 38,5559107.T value increased by 5051.3%JPY 13.76969107.T unit share price increased by 0.18031.3%
6586.T (Makita Corporation) 1,200 JPY 37,6896586.T value increased by 17654.9%JPY 31.40756586.T unit share price increased by 1.47084.9%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 36,9023064.T value increased by 4071.1%JPY 14.76083064.T unit share price increased by 0.16281.1%
5201.T (AGC Inc.) 1,100 JPY 36,8565201.T value increased by 2810.8%JPY 33.50555201.T unit share price increased by 0.25550.8%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,737GFL.TO value decreased by -412-1.1%CAD 44.102GFL.TO unit share price decreased by -0.49460000000001-1.1%
RAA.DE (Rational AG) 48 EUR 36,089RAA.DE value increased by 1410.4%EUR 751.854RAA.DE unit share price increased by 2.9370.4%
IMCD.AS (IMCD NV) 396 EUR 35,784IMCD.AS value increased by 4471.3%EUR 90.3636IMCD.AS unit share price increased by 1.12881.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 35,2189104.T value increased by 4461.3%JPY 29.34839104.T unit share price increased by 0.37161.3%
BNR.DE (Brenntag SE) 592 EUR 35,107BNR.DE value increased by 4521.3%EUR 59.3024BNR.DE unit share price increased by 0.76351.3%
RAND.AS (Randstad NV) 916 EUR 34,946RAND.AS value increased by 7532.2%EUR 38.1507RAND.AS unit share price increased by 0.82212.2%
9201.T (Japan Airlines Co., Ltd.) 1,800 JPY 33,4349201.T value increased by 3711.1%JPY 18.57449201.T unit share price increased by 0.20611.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 9,000 HKD 32,3501308.HK value increased by 6602.1%HKD 3.594441308.HK unit share price increased by 0.073332.1%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,2259435.T value increased by 3621.3%JPY 272.259435.T unit share price increased by 3.621.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00BJ5JP659 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,105 USD 3,491,324GE value increased by 583461.7%USD 288.42GE unit share price increased by 4.821.7%
SIE.DE (Siemens AG) 8,979 EUR 2,521,446SIE.DE value increased by 1004504.1%EUR 280.816SIE.DE unit share price increased by 11.1874.1%
GEV (GE Vernova LLC) 3,116 USD 2,194,287GEV value decreased by -58581-2.6%USD 704.2GEV unit share price decreased by -18.8-2.6%
SU.PA (Schneider Electric SE) 7,022 EUR 1,974,366SU.PA value increased by 655013.4%EUR 281.169SU.PA unit share price increased by 9.3283.4%
UBER (Uber Technologies Inc) 21,992 USD 1,878,996UBER value increased by 281491.5%USD 85.44UBER unit share price increased by 1.281.5%
PH (Parker-Hannifin Corporation) 1,968 USD 1,769,488PH value increased by 194441.1%USD 899.13PH unit share price increased by 9.881.1%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,644,7456501.T value decreased by -13665-0.8%JPY 30.97456501.T unit share price decreased by -0.2573-0.8%
ETN (Eaton Corporation PLC) 4,164 USD 1,458,899ETN value decreased by -12867-0.9%USD 350.36ETN unit share price decreased by -3.09-0.9%
DE (Deere & Company) 3,052 USD 1,452,569DE value increased by 214861.5%USD 475.94DE unit share price increased by 7.041.5%
REL.L (Relx PLC) 35,314 GBP 1,425,229REL.L value increased by 116770.8%GBP 40.3588REL.L unit share price increased by 0.33070.8%
TT (Trane Technologies plc) 3,317 USD 1,338,011TT value increased by 140641.1%USD 403.38TT unit share price increased by 4.241.1%
CMI (Cummins Inc) 2,402 USD 1,257,231CMI value decreased by -2690-0.2%USD 523.41CMI unit share price decreased by -1.12-0.2%
ENR.DE (Siemens Energy AG) 8,270 EUR 1,200,795ENR.DE value increased by 107820.9%EUR 145.199ENR.DE unit share price increased by 1.3040.9%
HWM (Howmet AerospaceĀ Inc) 5,960 USD 1,167,504HWM value increased by 208601.8%USD 195.89HWM unit share price increased by 3.51.8%
8001.T (ITOCHU Corporation) 18,300 JPY 1,128,7128001.T value increased by 138121.2%JPY 61.67838001.T unit share price increased by 0.75481.2%
TDG (Transdigm Group Incorporated) 818 USD 1,077,707TDG value increased by 119351.1%USD 1317.49TDG unit share price increased by 14.591.1%
JCI (Johnson Controls International PLC) 8,929 USD 1,054,158JCI value increased by 200911.9%USD 118.06JCI unit share price increased by 2.251.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 942,2857011.T value decreased by -37070-3.8%JPY 26.10217011.T unit share price decreased by -1.0268-3.8%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 864,6666098.T value increased by 108521.3%JPY 52.4046098.T unit share price increased by 0.657700000000011.3%
8058.T (Mitsubishi Corporation) 35,900 JPY 860,9438058.T value increased by 24170.3%JPY 23.98178058.T unit share price increased by 0.0672999999999990.3%
8031.T (Mitsui & Co., Ltd.) 29,300 JPY 857,8888031.T value increased by 465325.7%JPY 29.27958031.T unit share price increased by 1.58825.7%
VLTO (Veralto Corporation) 8,060 USD 795,764VLTO value increased by 78991.0%USD 98.73VLTO unit share price increased by 0.981.0%
BR (Broadridge Financial Solutions Inc) 3,282 USD 759,783BR value increased by 150642.0%USD 231.5BR unit share price increased by 4.592.0%
XYL (Xylem Inc) 5,357 USD 750,301XYL value increased by 85711.2%USD 140.06XYL unit share price increased by 1.61.2%
PNR (Pentair PLC) 6,959 USD 736,889PNR value increased by 44540.6%USD 105.89PNR unit share price increased by 0.640.6%
8002.T (Marubeni Corporation) 25,400 JPY 726,0188002.T value increased by 75621.1%JPY 28.58348002.T unit share price increased by 0.29771.1%
PWR (Quanta Services Inc) 1,550 USD 723,711PWR value increased by 72851.0%USD 466.91PWR unit share price increased by 4.71.0%
6503.T (Mitsubishi Electric Corporation) 24,300 JPY 720,8876503.T value increased by 7780.1%JPY 29.66616503.T unit share price increased by 0.0320.1%
CSX (CSX Corporation) 19,317 USD 717,627CSX value increased by 11590.2%USD 37.15CSX unit share price increased by 0.0599999999999950.2%
CTAS (Cintas Corporation) 3,759 USD 709,812CTAS value increased by 123671.8%USD 188.83CTAS unit share price increased by 3.291.8%
DG.PA (Vinci SA) 4,960 EUR 698,610DG.PA value increased by 253113.8%EUR 140.849DG.PA unit share price increased by 5.1033.8%
SMIN.L (Smiths Group PLC) 22,001 GBP 694,621SMIN.L value increased by 76781.1%GBP 31.5722SMIN.L unit share price increased by 0.34891.1%
AXON (Axon Enterprise Inc.) 1,187 USD 689,683AXON value increased by 150042.2%USD 581.03AXON unit share price increased by 12.642.2%
EFN.TO (Element Fleet Management Corp) 26,488 CAD 688,238EFN.TO value increased by 29250.4%CAD 25.983EFN.TO unit share price increased by 0.11040.4%
URI (United Rentals Inc) 812 USD 677,086URI value increased by 164512.5%USD 833.85URI unit share price increased by 20.262.5%
UPS (United Parcel Service Inc) 6,417 USD 644,780UPS value increased by 53900.8%USD 100.48UPS unit share price increased by 0.840.8%
G1A.DE (GEA Group AG) 9,621 EUR 634,005G1A.DE value increased by 123622.0%EUR 65.898G1A.DE unit share price increased by 1.28492.0%
CNR.TO (Canadian National Railway Co) 6,456 CAD 632,978CNR.TO value increased by 11960.2%CAD 98.0449CNR.TO unit share price increased by 0.185199999999990.2%
VRT (Vertiv Holdings Co) 3,407 USD 608,695VRT value decreased by -10766-1.7%USD 178.66VRT unit share price decreased by -3.16-1.7%
PAYX (Paychex Inc) 5,282 USD 605,476PAYX value increased by 92441.6%USD 114.63PAYX unit share price increased by 1.751.6%
PCAR (PACCAR Inc) 5,283 USD 595,870PCAR value decreased by -3645-0.6%USD 112.79PCAR unit share price decreased by -0.69-0.6%
ROK (Rockwell Automation Inc) 1,423 USD 587,770ROK value increased by 40130.7%USD 413.05ROK unit share price increased by 2.820.7%
6954.T (Fanuc Corporation) 14,900 JPY 575,7956954.T value decreased by -7921-1.4%JPY 38.6446954.T unit share price decreased by -0.5316-1.4%
EXPD (Expeditors International of Washington, Inc.) 3,739 USD 572,142EXPD value increased by 62441.1%USD 153.02EXPD unit share price increased by 1.671.1%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 558,103MTX.DE value decreased by -1977-0.4%EUR 410.672MTX.DE unit share price decreased by -1.455-0.4%
ITW (Illinois Tool Works Inc) 2,116 USD 544,680ITW value increased by 82111.5%USD 257.41ITW unit share price increased by 3.881.5%
NSC (Norfolk Southern Corporation) 1,847 USD 543,129NSC value decreased by -369-0.1%USD 294.06NSC unit share price decreased by -0.19999999999999-0.1%
CP.TO (Canadian Pacific Railway Ltd) 6,952 CAD 523,206CP.TO value increased by 45850.9%CAD 75.2598CP.TO unit share price increased by 0.659499999999990.9%
WM (Waste Management Inc) 2,422 USD 513,585WM value increased by 70241.4%USD 212.05WM unit share price increased by 2.91.4%
9735.T (SECOM CO., LTD.) 14,400 JPY 505,9869735.T value increased by 16750.3%JPY 35.13799735.T unit share price increased by 0.11630.3%
LR.PA (Legrand SA) 3,420 EUR 505,225LR.PA value decreased by -8397-1.6%EUR 147.727LR.PA unit share price decreased by -2.455-1.6%
FAST (Fastenal Company) 12,044 USD 502,837FAST value increased by 98762.0%USD 41.75FAST unit share price increased by 0.822.0%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 497,518WKL.AS value increased by 79791.6%EUR 104.214WKL.AS unit share price increased by 1.6711.6%
RXL.PA (Rexel SA) 12,153 EUR 478,229RXL.PA value increased by 118942.6%EUR 39.3507RXL.PA unit share price increased by 0.97872.6%
J (Jacobs Solutions Inc.) 3,442 USD 470,625J value increased by 50941.1%USD 136.73J unit share price increased by 1.481.1%
WSP.TO (WSP Global Inc) 2,659 CAD 467,736WSP.TO value increased by 43660.9%CAD 175.907WSP.TO unit share price increased by 1.6420.9%
VRSK (Verisk Analytics Inc) 2,162 USD 467,619VRSK value increased by 39240.8%USD 216.29VRSK unit share price increased by 1.8150.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,497 EUR 451,520ACS.MC value decreased by -340.0%EUR 100.405ACS.MC unit share price decreased by -0.0070000000000050.0%
FIX (Comfort Systems USA Inc) 431 USD 441,741FIX value increased by 15350.3%USD 1024.92FIX unit share price increased by 3.56000000000010.3%
DHL.DE (Deutsche Post AG) 7,579 EUR 418,800DHL.DE value increased by 149503.7%EUR 55.2579DHL.DE unit share price increased by 1.97253.7%
RKLB (Rocket Lab USA Inc.) 6,450 USD 409,769RKLB value increased by 3876510.4%USD 63.5301RKLB unit share price increased by 6.010110.4%
ALLE (Allegion PLC) 2,468 USD 406,504ALLE value increased by 108842.8%USD 164.71ALLE unit share price increased by 4.412.8%
IEX (IDEX Corporation) 2,233 USD 404,709IEX value increased by 105622.7%USD 181.24IEX unit share price increased by 4.732.7%
EXPN.L (Experian PLC) 8,914 GBP 396,644EXPN.L value increased by 78932.0%GBP 44.4967EXPN.L unit share price increased by 0.88542.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 15,800 JPY 393,0659042.T value decreased by -332-0.1%JPY 24.87759042.T unit share price decreased by -0.020999999999997-0.1%
HUBB (Hubbell Inc) 842 USD 389,694HUBB value increased by 123263.3%USD 462.819HUBB unit share price increased by 14.6383.3%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 376,009CHRW value increased by 34350.9%USD 159.8CHRW unit share price increased by 1.460.9%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 375,174SGO.PA value increased by 191885.4%EUR 102.451SGO.PA unit share price increased by 5.24025.4%
9020.T (East Japan Railway Company) 14,800 JPY 374,0069020.T value decreased by -2154-0.6%JPY 25.27079020.T unit share price decreased by -0.1455-0.6%
RBA.TO (Ritchie Bros Auctioneers) 3,552 CAD 373,839RBA.TO value increased by 111903.1%CAD 105.247RBA.TO unit share price increased by 3.153.1%
LII (Lennox International Inc) 724 USD 372,759LII value increased by 65741.8%USD 514.86LII unit share price increased by 9.081.8%
66.HK (MTR CORPORATION CORP LTD) 95,500 HKD 372,34666.HK value decreased by -248-0.1%HKD 3.8989166.HK unit share price decreased by -0.0026000000000002-0.1%
9005.T (Tokyu Corporation) 32,300 JPY 368,0489005.T value increased by 990.0%JPY 11.39479005.T unit share price increased by 0.00309999999999990.0%
CPRT (Copart Inc) 9,478 USD 366,704CPRT value decreased by -4739-1.3%USD 38.69CPRT unit share price decreased by -0.5-1.3%
GET.PA (Getlink SE) 19,910 EUR 358,145GET.PA value increased by 74432.1%EUR 17.9882GET.PA unit share price increased by 0.37382.1%
AME (Ametek Inc) 1,753 USD 357,332AME value increased by 55751.6%USD 203.84AME unit share price increased by 3.181.6%
HAG.DE (Hensoldt AG) 4,186 EUR 350,902HAG.DE value decreased by -2415-0.7%EUR 83.8275HAG.DE unit share price decreased by -0.57689999999999-0.7%
ITRK.L (Intertek Group PLC) 5,910 GBP 350,475ITRK.L value increased by 14120.4%GBP 59.302ITRK.L unit share price increased by 0.23890.4%
FER.MC (Ferrovial SE) 5,127 EUR 338,160FER.MC value increased by 6810.2%EUR 65.9567FER.MC unit share price increased by 0.13280.2%
AHT.L (Ashtead Group PLC) 5,010 GBP 337,220AHT.L value increased by 178905.6%GBP 67.3094AHT.L unit share price increased by 3.57095.6%
OTIS (Otis Worldwide Corp) 3,800 USD 333,374OTIS value decreased by -456-0.1%USD 87.73OTIS unit share price decreased by -0.11999999999999-0.1%
IR (Ingersoll Rand Inc) 3,973 USD 331,507IR value increased by 97733.0%USD 83.44IR unit share price increased by 2.45993.0%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 USD 330,575WAB value increased by 33251.0%USD 217.77WAB unit share price increased by 2.191.0%
1802.T (Obayashi Corporation) 15,800 JPY 328,7081802.T value increased by 47811.5%JPY 20.80431802.T unit share price increased by 0.30261.5%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 328,6876367.T value increased by 55041.7%JPY 126.4186367.T unit share price increased by 2.1171.7%
FGR.PA (Eiffage SA) 2,262 EUR 322,855FGR.PA value increased by 86882.8%EUR 142.73FGR.PA unit share price increased by 3.8412.8%
METSO.HE (Metso Oyj) 18,781 EUR 322,822METSO.HE value increased by 20650.6%EUR 17.1888METSO.HE unit share price increased by 0.110.6%
6301.T (Komatsu Ltd.) 9,600 JPY 307,3166301.T value decreased by -1099-0.4%JPY 32.01216301.T unit share price decreased by -0.11450000000001-0.4%
PRY.MI (Prysmian SpA) 3,112 EUR 307,045PRY.MI value decreased by -5764-1.8%EUR 98.6648PRY.MI unit share price decreased by -1.8522-1.8%
CNH (CNH Industrial N.V.) 30,061 USD 298,205CNH value increased by 30061.0%USD 9.92CNH unit share price increased by 0.11.0%
7013.T (IHI Corporation) 15,700 JPY 293,8447013.T value decreased by -7363-2.4%JPY 18.71627013.T unit share price decreased by -0.469-2.4%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 291,174TRI.TO value increased by 57382.0%CAD 132.052TRI.TO unit share price increased by 2.6032.0%
5803.T (Fujikura Ltd.) 2,479 JPY 291,1025803.T value decreased by -1356-0.5%JPY 117.4275803.T unit share price decreased by -0.547-0.5%
KRX.IR (Kingspan Group PLC) 3,117 EUR 275,949KRX.IR value increased by 77802.9%EUR 88.5303KRX.IR unit share price increased by 2.4962.9%
AER (AerCap Holdings NV) 1,817 USD 256,488AER value increased by 25441.0%USD 141.16AER unit share price increased by 1.41.0%
KNEBV.HE (Kone Oyj) 3,700 EUR 256,220KNEBV.HE value increased by 31951.3%EUR 69.2486KNEBV.HE unit share price increased by 0.86351.3%
4204.T (Sekisui Chemical Co., Ltd.) 15,400 JPY 251,7044204.T value decreased by -1723-0.7%JPY 16.34444204.T unit share price decreased by -0.1119-0.7%
EN.PA (Bouygues SA) 4,663 EUR 237,712EN.PA value increased by 35741.5%EUR 50.9783EN.PA unit share price increased by 0.76641.5%
AENA.MC (Aena SME SA) 8,511 EUR 233,049AENA.MC value increased by 46582.0%EUR 27.3821AENA.MC unit share price increased by 0.54732.0%
BVI.PA (Bureau Veritas SA) 7,567 EUR 231,310BVI.PA value increased by 40251.8%EUR 30.5683BVI.PA unit share price increased by 0.5321.8%
RTO.L (Rentokil Initial PLC) 38,917 GBP 226,133RTO.L value increased by 48312.2%GBP 5.81065RTO.L unit share price increased by 0.124142.2%
BNZL.L (Bunzl PLC) 7,741 GBP 225,473BNZL.L value increased by 31591.4%GBP 29.1271BNZL.L unit share price increased by 0.40811.4%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 225,292JBHT value increased by 16030.7%USD 199.55JBHT unit share price increased by 1.420.7%
8053.T (Sumitomo Corporation) 6,600 JPY 224,8928053.T value increased by 77113.6%JPY 34.07458053.T unit share price increased by 1.16833.6%
BBD-B.TO (Bombardier Inc) 1,410 CAD 223,229BBD-B.TO value increased by 104244.9%CAD 158.318BBD-B.TO unit share price increased by 7.3924.9%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 218,809DTG.DE value increased by 119785.8%EUR 45.3115DTG.DE unit share price increased by 2.48055.8%
WCN (Waste Connections Inc) 1,258 USD 215,571WCN value increased by 42142.0%USD 171.36WCN unit share price increased by 3.352.0%
BE (Bloom Energy Corp) 1,910 USD 208,171BE value increased by 147077.6%USD 108.99BE unit share price increased by 7.77.6%
9022.T (Central Japan Railway Company) 7,000 JPY 198,3249022.T value decreased by -2047-1.0%JPY 28.3329022.T unit share price decreased by -0.2924-1.0%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 194,78519.HK value decreased by -10.0%HKD 8.2887219.HK unit share price decreased by -4.9999999999883E-50.0%
HOT.DE (HOCHTIEF AG) 494 EUR 191,663HOT.DE value increased by 4950.3%EUR 387.982HOT.DE unit share price increased by 1.0020.3%
ODFL (Old Dominion Freight Line Inc) 1,127 USD 179,103ODFL value increased by 18031.0%USD 158.92ODFL unit share price increased by 1.61.0%
ALO.PA (Alstom SA) 6,284 EUR 178,275ALO.PA value increased by 59873.5%EUR 28.3697ALO.PA unit share price increased by 0.95283.5%
RYA.IR (Ryanair Holdings PLC) 5,152 EUR 176,083RYA.IR value increased by 69414.1%EUR 34.1776RYA.IR unit share price increased by 1.34724.1%
9143.T (SG Holdings Co.,Ltd.) 18,800 JPY 173,9339143.T value decreased by -701-0.4%JPY 9.251769143.T unit share price decreased by -0.037279999999999-0.4%
GGG (Graco Inc) 1,986 USD 166,228GGG value increased by 31381.9%USD 83.6999GGG unit share price increased by 1.58011.9%
GRAB (Grab Holdings Ltd) 30,986 USD 160,507USD 5.17998
TIH.TO (Toromont Industries Ltd.) 1,303 CAD 158,057TIH.TO value increased by 19511.2%CAD 121.302TIH.TO unit share price increased by 1.4971.2%
STN.TO (Stantec Inc) 1,533 CAD 146,114STN.TO value increased by 8870.6%CAD 95.3125STN.TO unit share price increased by 0.578599999999990.6%
HEI (Heico Corporation) 462 USD 145,650HEI value increased by 30442.1%USD 315.26HEI unit share price increased by 6.5892.1%
6361.T (Ebara Corporation) 5,600 JPY 145,5946361.T value increased by 45163.2%JPY 25.99896361.T unit share price increased by 0.80643.2%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 145,450ATRL.TO value increased by 12460.9%CAD 63.6821ATRL.TO unit share price increased by 0.54550.9%
1812.T (Kajima Corporation) 3,900 JPY 144,4531812.T value increased by 8900.6%JPY 37.03921812.T unit share price increased by 0.22820.6%
ADP.PA (Aeroports de Paris SA) 917 EUR 140,371ADP.PA value increased by 64984.9%EUR 153.076ADP.PA unit share price increased by 7.0864.9%
ACM (Aecom Technology Corporation) 1,357 USD 135,646ACM value increased by 11540.9%USD 99.9602ACM unit share price increased by 0.850399999999990.9%
KBX.DE (Knorr-Bremse AG) 1,224 EUR 134,048KBX.DE value increased by 49453.8%EUR 109.516KBX.DE unit share price increased by 4.043.8%
6504.T (Fuji Electric Co., Ltd.) 1,800 JPY 131,8456504.T value increased by 11080.8%JPY 73.24726504.T unit share price increased by 0.615500000000010.8%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 126,1796383.T value increased by 3370.3%JPY 32.35366383.T unit share price increased by 0.0863999999999980.3%
ROL (Rollins Inc) 2,059 USD 122,490ROL value increased by 14831.2%USD 59.49ROL unit share price increased by 0.720200000000011.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 118,8767012.T value decreased by -4035-3.3%JPY 72.44127012.T unit share price decreased by -2.4589-3.3%
1801.T (Taisei Corporation) 1,300 JPY 117,7591801.T value decreased by -174-0.1%JPY 90.58381801.T unit share price decreased by -0.1339-0.1%
9021.T (West Japan Railway Company) 6,000 JPY 116,3579021.T value decreased by -1131-1.0%JPY 19.39289021.T unit share price decreased by -0.1885-1.0%
6273.T (SMC Corporation) 300 JPY 109,5716273.T value decreased by -1610-1.4%JPY 365.2376273.T unit share price decreased by -5.366-1.4%
9202.T (ANA Holdings Inc.) 5,700 JPY 104,4789202.T value increased by 4770.5%JPY 18.32959202.T unit share price increased by 0.08370.5%
9024.T (Seibu Holdings Inc.) 3,400 JPY 102,0269024.T value decreased by -2576-2.5%JPY 30.00769024.T unit share price decreased by -0.7577-2.5%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 100,547669.HK value increased by 10911.1%HKD 11.8291669.HK unit share price increased by 0.12841.1%
PAYC (Paycom Soft) 589 USD 97,821PAYC value increased by 13431.4%USD 166.08PAYC unit share price increased by 2.281.4%
BAH (Booz Allen Hamilton Holding) 1,009 USD 95,229BAH value increased by 13721.5%USD 94.3796BAH unit share price increased by 1.35981.5%
CSL (Carlisle Companies Incorporated) 256 USD 85,555CSL value increased by 3400.4%USD 334.199CSL unit share price increased by 1.3280.4%
INPST.AS (InPost SA) 7,285 EUR 84,965INPST.AS value increased by 22312.7%EUR 11.663INPST.AS unit share price increased by 0.30622.7%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 83,531SPX.L value increased by 10771.3%GBP 91.2907SPX.L unit share price increased by 1.1771.3%
BLDR (Builders FirstSource Inc) 751 USD 82,512BLDR value increased by 2170.3%USD 109.87BLDR unit share price increased by 0.2890.3%
6201.T (Toyota Industries Corporation) 700 JPY 79,8986201.T value increased by 7611.0%JPY 114.146201.T unit share price increased by 1.0871.0%
SNA (Snap-On Inc) 222 USD 78,031SNA value increased by 6730.9%USD 351.491SNA unit share price increased by 3.0320.9%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 75,0218015.T value decreased by -516-0.7%JPY 32.61788015.T unit share price decreased by -0.2244-0.7%
WSO (Watsco Inc) 197 USD 70,715WSO value increased by 7821.1%USD 358.959WSO unit share price increased by 3.9691.1%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 65,0297912.T value increased by 5820.9%JPY 17.57547912.T unit share price increased by 0.15730.9%
SSNC (SS&C Technologies Holdings Inc) 731 USD 63,648SSNC value increased by 8111.3%USD 87.0698SSNC unit share price increased by 1.10951.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 62,5121.HK value decreased by -232-0.4%HKD 6.945781.HK unit share price decreased by -0.02578-0.4%
6594.T (Nidec Corporation) 4,400 JPY 56,5746594.T value decreased by -1577-2.7%JPY 12.85776594.T unit share price decreased by -0.3584-2.7%
6326.T (Kubota Corporation) 3,400 JPY 50,1266326.T value decreased by -67-0.1%JPY 14.74296326.T unit share price decreased by -0.0197-0.1%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 48,2317911.T value increased by 18824.1%JPY 32.1547911.T unit share price increased by 1.25474.1%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 47,327LHA.DE value increased by 11702.5%EUR 9.4996LHA.DE unit share price increased by 0.234852.5%
MAS (Masco Corporation) 688 USD 44,507MAS value increased by 8602.0%USD 64.6904MAS unit share price increased by 1.252.0%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 42,6016479.T value decreased by -141-0.3%JPY 21.30056479.T unit share price decreased by -0.070499999999999-0.3%
TFII.TO (TFI International Inc) 411 CAD 42,253TFII.TO value increased by 8762.1%CAD 102.805TFII.TO unit share price increased by 2.1312.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,300 JPY 40,9209101.T value increased by 5511.4%JPY 31.47699101.T unit share price increased by 0.42381.4%
UAL (United Airlines Holdings Inc) 374 USD 40,538UAL value increased by 2430.6%USD 108.39UAL unit share price increased by 0.6490.6%
NDSN (Nordson Corporation) 166 USD 38,915NDSN value decreased by -314-0.8%USD 234.428NDSN unit share price decreased by -1.891-0.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 38,0509107.T value increased by 1860.5%JPY 13.58939107.T unit share price increased by 0.06640.5%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,149GFL.TO value increased by 2930.8%CAD 44.5966GFL.TO unit share price increased by 0.35170.8%
5201.T (AGC Inc.) 1,100 JPY 36,5755201.T value decreased by -219-0.6%JPY 33.255201.T unit share price decreased by -0.1991-0.6%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 36,4953064.T value increased by 16974.9%JPY 14.5983064.T unit share price increased by 0.67884.9%
RAA.DE (Rational AG) 48 EUR 35,948RAA.DE value increased by 10783.1%EUR 748.917RAA.DE unit share price increased by 22.4593.1%
6586.T (Makita Corporation) 1,200 JPY 35,9246586.T value increased by 3020.8%JPY 29.93676586.T unit share price increased by 0.25170.8%
IMCD.AS (IMCD NV) 396 EUR 35,337IMCD.AS value increased by 13133.9%EUR 89.2348IMCD.AS unit share price increased by 3.31563.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,7729104.T value increased by 5301.5%JPY 28.97679104.T unit share price increased by 0.44171.5%
BNR.DE (Brenntag SE) 592 EUR 34,655BNR.DE value increased by 17875.4%EUR 58.5389BNR.DE unit share price increased by 3.01865.4%
RAND.AS (Randstad NV) 916 EUR 34,193RAND.AS value increased by 8892.7%EUR 37.3286RAND.AS unit share price increased by 0.97052.7%
9201.T (Japan Airlines Co., Ltd.) 1,800 JPY 33,0639201.T value increased by 480.1%JPY 18.36839201.T unit share price increased by 0.0266000000000020.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 9,000 HKD 31,6901308.HK value increased by 920.3%HKD 3.521111308.HK unit share price increased by 0.010220.3%
9435.T (Hikari Tsushin, Inc.) 100 JPY 26,8639435.T value increased by 1300.5%JPY 268.639435.T unit share price increased by 1.30.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BJ5JP659 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,105 GE holding decreased by -64-0.5%USD 3,432,978GE value decreased by -38959-1.1%USD 283.6GE unit share price decreased by -1.71-0.6%
SIE.DE (Siemens AG) 8,979 SIE.DE holding decreased by -52-0.6%EUR 2,420,996SIE.DE value decreased by -37032-1.5%EUR 269.629SIE.DE unit share price decreased by -2.548-0.9%
GEV (GE Vernova LLC) 3,116 GEV holding decreased by -15-0.5%USD 2,252,868GEV value increased by 29505415.1%USD 723GEV unit share price increased by 97.715.6%
SU.PA (Schneider Electric SE) 7,022 SU.PA holding decreased by -23-0.3%EUR 1,908,865SU.PA value decreased by -10259-0.5%EUR 271.841SU.PA unit share price decreased by -0.56799999999998-0.2%
UBER (Uber Technologies Inc) 21,992 UBER holding decreased by -104-0.5%USD 1,850,847UBER value decreased by -117244-6.0%USD 84.16UBER unit share price decreased by -4.91-5.5%
PH (Parker-Hannifin Corporation) 1,968 PH holding decreased by -8-0.4%USD 1,750,044PH value increased by 448942.6%USD 889.25PH unit share price increased by 26.323.1%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,658,4106501.T value decreased by -3451-0.2%JPY 31.23186501.T unit share price decreased by -0.065000000000001-0.2%
ETN (Eaton Corporation PLC) 4,164 ETN holding decreased by -19-0.5%USD 1,471,766ETN value increased by 421843.0%USD 353.45ETN unit share price increased by 11.693.4%
DE (Deere & Company) 3,052 DE holding decreased by -15-0.5%USD 1,431,083DE value increased by 114910.8%USD 468.9DE unit share price increased by 6.041.3%
REL.L (Relx PLC) 35,314 REL.L holding decreased by -125-0.4%GBP 1,413,552REL.L value increased by 111120.8%GBP 40.0281REL.L unit share price increased by 0.45471.1%
TT (Trane Technologies plc) 3,317 TT holding decreased by -12-0.4%USD 1,323,947TT value decreased by -4324-0.3%USD 399.14TT unit share price increased by 0.139999999999990.0%
CMI (Cummins Inc) 2,402 USD 1,259,921CMI value increased by 585374.9%USD 524.53CMI unit share price increased by 24.374.9%
ENR.DE (Siemens Energy AG) 8,270 ENR.DE holding decreased by -47-0.6%EUR 1,190,013ENR.DE value increased by 443843.9%EUR 143.895ENR.DE unit share price increased by 6.154.5%
HWM (Howmet AerospaceĀ Inc) 5,960 HWM holding decreased by -39-0.7%USD 1,146,644HWM value decreased by -1325-0.1%USD 192.39HWM unit share price increased by 1.030.5%
8001.T (ITOCHU Corporation) 18,300 JPY 1,114,9008001.T value increased by 16310.1%JPY 60.92358001.T unit share price increased by 0.0890999999999950.1%
TDG (Transdigm Group Incorporated) 818 TDG holding decreased by -7-0.8%USD 1,065,772TDG value decreased by -21595-2.0%USD 1302.9TDG unit share price decreased by -15.12-1.1%
JCI (Johnson Controls International PLC) 8,929 USD 1,034,067JCI value increased by 3570.0%USD 115.81JCI unit share price increased by 0.0400000000000060.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 7011.T holding decreased by -300-0.8%JPY 979,3557011.T value decreased by -10430-1.1%JPY 27.12897011.T unit share price decreased by -0.062999999999999-0.2%
8058.T (Mitsubishi Corporation) 35,900 JPY 858,5268058.T value decreased by -13316-1.5%JPY 23.91448058.T unit share price decreased by -0.3709-1.5%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 853,8146098.T value increased by 40200.5%JPY 51.74636098.T unit share price increased by 0.24360.5%
8031.T (Mitsui & Co., Ltd.) 29,300 8031.T holding decreased by -200-0.7%JPY 811,3568031.T value increased by 12980.2%JPY 27.69138031.T unit share price increased by 0.23170.8%
VLTO (Veralto Corporation) 8,060 USD 787,865VLTO value decreased by -5320-0.7%USD 97.75VLTO unit share price decreased by -0.66-0.7%
BR (Broadridge Financial Solutions Inc) 3,282 BR holding decreased by -22-0.7%USD 744,719BR value increased by 2620.0%USD 226.91BR unit share price increased by 1.590.7%
XYL (Xylem Inc) 5,357 XYL holding decreased by -36-0.7%USD 741,730XYL value increased by 31590.4%USD 138.46XYL unit share price increased by 1.511.1%
PNR (Pentair PLC) 6,959 PNR holding decreased by -48-0.7%USD 732,435PNR value increased by 187022.6%USD 105.25PNR unit share price increased by 3.393.3%
6503.T (Mitsubishi Electric Corporation) 24,300 6503.T holding decreased by -200-0.8%JPY 720,1096503.T value increased by 28420.4%JPY 29.63416503.T unit share price increased by 0.35791.2%
8002.T (Marubeni Corporation) 25,400 8002.T holding decreased by -200-0.8%JPY 718,4568002.T value increased by 66790.9%JPY 28.28578002.T unit share price increased by 0.48191.7%
CSX (CSX Corporation) 19,317 USD 716,468CSX value increased by 139092.0%USD 37.09CSX unit share price increased by 0.720000000000012.0%
PWR (Quanta Services Inc) 1,550 USD 716,426PWR value increased by 65880.9%USD 462.21PWR unit share price increased by 4.250.9%
CTAS (Cintas Corporation) 3,759 USD 697,445CTAS value increased by 89841.3%USD 185.54CTAS unit share price increased by 2.391.3%
SMIN.L (Smiths Group PLC) 22,001 GBP 686,943SMIN.L value decreased by -1154-0.2%GBP 31.2233SMIN.L unit share price decreased by -0.052400000000002-0.2%
EFN.TO (Element Fleet Management Corp) 26,488 EFN.TO holding decreased by -189-0.7%CAD 685,313EFN.TO value decreased by -8522-1.2%CAD 25.8726EFN.TO unit share price decreased by -0.1361-0.5%
AXON (Axon Enterprise Inc.) 1,187 USD 674,679AXON value increased by 258054.0%USD 568.39AXON unit share price increased by 21.744.0%
DG.PA (Vinci SA) 4,960 EUR 673,299DG.PA value decreased by -20878-3.0%EUR 135.746DG.PA unit share price decreased by -4.209-3.0%
URI (United Rentals Inc) 812 USD 660,635URI value increased by 192363.0%USD 813.59URI unit share price increased by 23.693.0%
UPS (United Parcel Service Inc) 6,417 USD 639,390UPS value increased by 171342.8%USD 99.64UPS unit share price increased by 2.67012.8%
CNR.TO (Canadian National Railway Co) 6,456 CNR.TO holding decreased by -51-0.8%CAD 631,782CNR.TO value decreased by -4650-0.7%CAD 97.8597CNR.TO unit share price increased by 0.0524000000000060.1%
G1A.DE (GEA Group AG) 9,621 G1A.DE holding decreased by -115-1.2%EUR 621,643G1A.DE value decreased by -5595-0.9%EUR 64.6131G1A.DE unit share price increased by 0.18850.3%
VRT (Vertiv Holdings Co) 3,407 USD 619,461VRT value increased by 117201.9%USD 181.82VRT unit share price increased by 3.441.9%
PCAR (PACCAR Inc) 5,283 PCAR holding decreased by -45-0.8%USD 599,515PCAR value increased by 192433.3%USD 113.48PCAR unit share price increased by 4.574.2%
PAYX (Paychex Inc) 5,282 USD 596,232PAYX value increased by 7390.1%USD 112.88PAYX unit share price increased by 0.140.1%
ROK (Rockwell Automation Inc) 1,423 ROK holding decreased by -12-0.8%USD 583,757ROK value increased by 88821.5%USD 410.23ROK unit share price increased by 9.622.4%
6954.T (Fanuc Corporation) 14,900 JPY 583,7166954.T value decreased by -1704-0.3%JPY 39.17566954.T unit share price decreased by -0.1143-0.3%
EXPD (Expeditors International of Washington, Inc.) 3,739 EXPD holding decreased by -37-1.0%USD 565,898EXPD value increased by 81451.5%USD 151.35EXPD unit share price increased by 3.642.5%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 560,080MTX.DE value decreased by -481-0.1%EUR 412.127MTX.DE unit share price decreased by -0.35300000000001-0.1%
NSC (Norfolk Southern Corporation) 1,847 USD 543,498NSC value increased by 87361.6%USD 294.26NSC unit share price increased by 4.731.6%
ITW (Illinois Tool Works Inc) 2,116 USD 536,469ITW value increased by 146002.8%USD 253.53ITW unit share price increased by 6.92.8%
CP.TO (Canadian Pacific Railway Ltd) 6,952 CAD 518,621CP.TO value increased by 102362.0%CAD 74.6003CP.TO unit share price increased by 1.47242.0%
LR.PA (Legrand SA) 3,420 EUR 513,622LR.PA value decreased by -3006-0.6%EUR 150.182LR.PA unit share price decreased by -0.87900000000002-0.6%
WM (Waste Management Inc) 2,422 WM holding decreased by -28-1.1%USD 506,561WM value decreased by -6249-1.2%USD 209.15WM unit share price decreased by -0.16-0.1%
9735.T (SECOM CO., LTD.) 14,400 9735.T holding decreased by -200-1.4%JPY 504,3119735.T value decreased by -2504-0.5%JPY 35.02169735.T unit share price increased by 0.30820.9%
FAST (Fastenal Company) 12,044 USD 492,961FAST value increased by 71061.5%USD 40.93FAST unit share price increased by 0.591.5%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 489,539WKL.AS value decreased by -2895-0.6%EUR 102.543WKL.AS unit share price decreased by -0.60599999999999-0.6%
RXL.PA (Rexel SA) 12,153 RXL.PA holding decreased by -202-1.6%EUR 466,335RXL.PA value decreased by -5498-1.2%EUR 38.372RXL.PA unit share price increased by 0.18240.5%
J (Jacobs Solutions Inc.) 3,442 USD 465,531J value decreased by -6987-1.5%USD 135.25J unit share price decreased by -2.03-1.5%
VRSK (Verisk Analytics Inc) 2,162 VRSK holding decreased by -23-1.1%USD 463,695VRSK value decreased by -8331-1.8%USD 214.475VRSK unit share price decreased by -1.555-0.7%
WSP.TO (WSP Global Inc) 2,659 CAD 463,370WSP.TO value increased by 27440.6%CAD 174.265WSP.TO unit share price increased by 1.0320.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,497 ACS.MC holding decreased by -147-3.2%EUR 451,554ACS.MC value decreased by -5059-1.1%EUR 100.412ACS.MC unit share price increased by 2.08882.1%
FIX (Comfort Systems USA Inc) 431 USD 440,206FIX value increased by 162703.8%USD 1021.36FIX unit share price increased by 37.753.8%
DHL.DE (Deutsche Post AG) 7,579 DHL.DE holding decreased by -93-1.2%EUR 403,850DHL.DE value decreased by -5659-1.4%EUR 53.2854DHL.DE unit share price decreased by -0.091699999999996-0.2%
ALLE (Allegion PLC) 2,468 ALLE holding decreased by -31-1.2%USD 395,620ALLE value increased by 20520.5%USD 160.3ALLE unit share price increased by 2.811.8%
IEX (IDEX Corporation) 2,233 USD 394,147IEX value increased by 67211.7%USD 176.51IEX unit share price increased by 3.011.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 15,800 9042.T holding decreased by -200-1.3%JPY 393,3979042.T value decreased by -2715-0.7%JPY 24.89859042.T unit share price increased by 0.14150.6%
EXPN.L (Experian PLC) 8,914 GBP 388,751EXPN.L value increased by 43461.1%GBP 43.6113EXPN.L unit share price increased by 0.48761.1%
HUBB (Hubbell Inc) 842 USD 377,368HUBB value increased by 79832.2%USD 448.181HUBB unit share price increased by 9.4812.2%
9020.T (East Japan Railway Company) 14,800 JPY 376,1609020.T value increased by 36251.0%JPY 25.41629020.T unit share price increased by 0.24491.0%
66.HK (MTR CORPORATION CORP LTD) 95,500 HKD 372,59466.HK value increased by 22250.6%HKD 3.9015166.HK unit share price increased by 0.02330.6%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 372,574CHRW value increased by 136943.8%USD 158.34CHRW unit share price increased by 5.823.8%
CPRT (Copart Inc) 9,478 USD 371,443CPRT value increased by 71092.0%USD 39.19CPRT unit share price increased by 0.752.0%
RKLB (Rocket Lab USA Inc.) 6,450 USD 371,004RKLB value increased by 263807.7%USD 57.52RKLB unit share price increased by 4.08997.7%
9005.T (Tokyu Corporation) 32,300 9005.T holding decreased by -500-1.5%JPY 367,9499005.T value decreased by -1583-0.4%JPY 11.39169005.T unit share price increased by 0.12541.1%
LII (Lennox International Inc) 724 LII holding decreased by -10-1.4%USD 366,185LII value decreased by -1175-0.3%USD 505.78LII unit share price increased by 5.291.1%
RBA.TO (Ritchie Bros Auctioneers) 3,552 RBA.TO holding decreased by -50-1.4%CAD 362,649RBA.TO value increased by 56371.6%CAD 102.097RBA.TO unit share price increased by 2.98213.0%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 355,986SGO.PA value decreased by -3009-0.8%EUR 97.2108SGO.PA unit share price decreased by -0.82169999999999-0.8%
HAG.DE (Hensoldt AG) 4,186 EUR 353,317HAG.DE value decreased by -7151-2.0%EUR 84.4044HAG.DE unit share price decreased by -1.7084-2.0%
AME (Ametek Inc) 1,753 AME holding decreased by -25-1.4%USD 351,757AME value increased by 33221.0%USD 200.66AME unit share price increased by 4.692.4%
GET.PA (Getlink SE) 19,910 EUR 350,702GET.PA value decreased by -2155-0.6%EUR 17.6144GET.PA unit share price decreased by -0.1082-0.6%
ITRK.L (Intertek Group PLC) 5,910 GBP 349,063ITRK.L value decreased by -340-0.1%GBP 59.0631ITRK.L unit share price decreased by -0.057500000000005-0.1%
FER.MC (Ferrovial SE) 5,127 EUR 337,479FER.MC value decreased by -4512-1.3%EUR 65.8239FER.MC unit share price decreased by -0.88000000000001-1.3%
OTIS (Otis Worldwide Corp) 3,800 USD 333,830OTIS value increased by 28880.9%USD 87.85OTIS unit share price increased by 0.759999999999990.9%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 USD 327,250WAB value increased by 90472.8%USD 215.58WAB unit share price increased by 5.962.8%
1802.T (Obayashi Corporation) 15,800 1802.T holding decreased by -400-2.5%JPY 323,9271802.T value decreased by -3512-1.1%JPY 20.50171802.T unit share price increased by 0.28941.4%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 323,1836367.T value increased by 160.0%JPY 124.3016367.T unit share price increased by 0.00600000000000020.0%
IR (Ingersoll Rand Inc) 3,973 USD 321,734IR value increased by 103303.3%USD 80.9801IR unit share price increased by 2.63.3%
METSO.HE (Metso Oyj) 18,781 EUR 320,757METSO.HE value decreased by -734-0.2%EUR 17.0788METSO.HE unit share price decreased by -0.039099999999998-0.2%
AHT.L (Ashtead Group PLC) 5,010 GBP 319,330AHT.L value decreased by -248-0.1%GBP 63.7385AHT.L unit share price decreased by -0.049499999999995-0.1%
FGR.PA (Eiffage SA) 2,262 EUR 314,167FGR.PA value decreased by -3463-1.1%EUR 138.889FGR.PA unit share price decreased by -1.531-1.1%
PRY.MI (Prysmian SpA) 3,112 EUR 312,809PRY.MI value increased by 76602.5%EUR 100.517PRY.MI unit share price increased by 2.46142.5%
6301.T (Komatsu Ltd.) 9,600 JPY 308,4156301.T value decreased by -418-0.1%JPY 32.12666301.T unit share price decreased by -0.043499999999995-0.1%
7013.T (IHI Corporation) 15,700 JPY 301,2077013.T value decreased by -3616-1.2%JPY 19.18527013.T unit share price decreased by -0.2303-1.2%
CNH (CNH Industrial N.V.) 30,061 USD 295,199CNH value increased by 138284.9%USD 9.82CNH unit share price increased by 0.464.9%
5803.T (Fujikura Ltd.) 2,479 JPY 292,4585803.T value increased by 6060.2%JPY 117.9745803.T unit share price increased by 0.2440.2%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 285,436TRI.TO value increased by 14610.5%CAD 129.449TRI.TO unit share price increased by 0.662000000000010.5%
KRX.IR (Kingspan Group PLC) 3,117 EUR 268,169KRX.IR value increased by 1180.0%EUR 86.0343KRX.IR unit share price increased by 0.0378000000000040.0%
AER (AerCap Holdings NV) 1,817 USD 253,944AER value increased by 1090.0%USD 139.76AER unit share price increased by 0.0600000000000020.0%
4204.T (Sekisui Chemical Co., Ltd.) 15,400 4204.T holding decreased by -300-1.9%JPY 253,4274204.T value decreased by -4662-1.8%JPY 16.45634204.T unit share price increased by 0.0174999999999980.1%
KNEBV.HE (Kone Oyj) 3,700 KNEBV.HE holding decreased by -71-1.9%EUR 253,025KNEBV.HE value decreased by -4304-1.7%EUR 68.3851KNEBV.HE unit share price increased by 0.146199999999990.2%
EN.PA (Bouygues SA) 4,663 EUR 234,138EN.PA value decreased by -2830-1.2%EUR 50.2119EN.PA unit share price decreased by -0.6069-1.2%
AENA.MC (Aena SME SA) 8,511 EUR 228,391AENA.MC value decreased by -1230-0.5%EUR 26.8348AENA.MC unit share price decreased by -0.1445-0.5%
BVI.PA (Bureau Veritas SA) 7,567 EUR 227,285BVI.PA value increased by 18380.8%EUR 30.0363BVI.PA unit share price increased by 0.24290.8%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 223,689JBHT value increased by 94394.4%USD 198.13JBHT unit share price increased by 8.364.4%
BNZL.L (Bunzl PLC) 7,741 GBP 222,314BNZL.L value decreased by -645-0.3%GBP 28.719BNZL.L unit share price decreased by -0.083399999999997-0.3%
RTO.L (Rentokil Initial PLC) 38,917 GBP 221,302RTO.L value increased by 48322.2%GBP 5.68651RTO.L unit share price increased by 0.124162.2%
8053.T (Sumitomo Corporation) 6,600 JPY 217,1818053.T value increased by 37651.8%JPY 32.90628053.T unit share price increased by 0.57041.8%
BBD-B.TO (Bombardier Inc) 1,410 CAD 212,805BBD-B.TO value decreased by -13596-6.0%CAD 150.926BBD-B.TO unit share price decreased by -9.642-6.0%
WCN (Waste Connections Inc) 1,258 WCN holding decreased by -43-3.3%USD 211,357WCN value decreased by -7627-3.5%USD 168.01WCN unit share price decreased by -0.31-0.2%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 206,831DTG.DE value decreased by -442-0.2%EUR 42.831DTG.DE unit share price decreased by -0.0916-0.2%
9022.T (Central Japan Railway Company) 7,000 JPY 200,3719022.T value increased by 38261.9%JPY 28.62449022.T unit share price increased by 0.54651.9%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 194,78619.HK value increased by 3100.2%HKD 8.2887719.HK unit share price increased by 0.0131999999999990.2%
BE (Bloom Energy Corp) 1,910 USD 193,464BE value decreased by -15566-7.4%USD 101.29BE unit share price decreased by -8.15-7.4%
HOT.DE (HOCHTIEF AG) 494 HOT.DE holding decreased by -13-2.6%EUR 191,168HOT.DE value increased by 19101.0%EUR 386.98HOT.DE unit share price increased by 13.693.7%
ODFL (Old Dominion Freight Line Inc) 1,127 USD 177,300ODFL value increased by 95015.7%USD 157.32ODFL unit share price increased by 8.435.7%
9143.T (SG Holdings Co.,Ltd.) 18,800 JPY 174,6349143.T value decreased by -202-0.1%JPY 9.289049143.T unit share price decreased by -0.01075-0.1%
ALO.PA (Alstom SA) 6,284 EUR 172,288ALO.PA value decreased by -2584-1.5%EUR 27.4169ALO.PA unit share price decreased by -0.4112-1.5%
RYA.IR (Ryanair Holdings PLC) 5,152 EUR 169,142RYA.IR value increased by 6080.4%EUR 32.8304RYA.IR unit share price increased by 0.11810.4%
GGG (Graco Inc) 1,986 USD 163,090GGG value increased by 16681.0%USD 82.1198GGG unit share price increased by 0.83981.0%
GRAB (Grab Holdings Ltd) 30,986 USD 160,507GRAB value increased by 9290.6%USD 5.17998GRAB unit share price increased by 0.0299799999999990.6%
TIH.TO (Toromont Industries Ltd.) 1,303 CAD 156,106TIH.TO value increased by 21261.4%CAD 119.805TIH.TO unit share price increased by 1.6321.4%
STN.TO (Stantec Inc) 1,533 CAD 145,227STN.TO value decreased by -93-0.1%CAD 94.7339STN.TO unit share price decreased by -0.060599999999994-0.1%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 144,204ATRL.TO value decreased by -1435-1.0%CAD 63.1366ATRL.TO unit share price decreased by -0.6283-1.0%
1812.T (Kajima Corporation) 3,900 JPY 143,5631812.T value increased by 15441.1%JPY 36.8111812.T unit share price increased by 0.39591.1%
HEI (Heico Corporation) 462 HEI holding decreased by -38-7.6%USD 142,606HEI value decreased by -10249-6.7%USD 308.671HEI unit share price increased by 2.9611.0%
6361.T (Ebara Corporation) 5,600 JPY 141,0786361.T value increased by 19751.4%JPY 25.19256361.T unit share price increased by 0.35271.4%
ACM (Aecom Technology Corporation) 1,357 USD 134,492ACM value decreased by -1561-1.1%USD 99.1098ACM unit share price decreased by -1.1502-1.1%
ADP.PA (Aeroports de Paris SA) 917 EUR 133,873ADP.PA value increased by 22821.7%EUR 145.99ADP.PA unit share price increased by 2.4881.7%
6504.T (Fuji Electric Co., Ltd.) 1,800 JPY 130,7376504.T value decreased by -863-0.7%JPY 72.63176504.T unit share price decreased by -0.4794-0.7%
KBX.DE (Knorr-Bremse AG) 1,224 KBX.DE holding decreased by -46-3.6%EUR 129,103KBX.DE value decreased by -5515-4.1%EUR 105.476KBX.DE unit share price decreased by -0.52200000000001-0.5%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 125,8426383.T value decreased by -2082-1.6%JPY 32.26726383.T unit share price decreased by -0.5338-1.6%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 122,9117012.T value increased by 33542.8%JPY 74.90017012.T unit share price increased by 2.04392.8%
ROL (Rollins Inc) 2,059 USD 121,007ROL value increased by 15641.3%USD 58.7698ROL unit share price increased by 0.75961.3%
1801.T (Taisei Corporation) 1,300 JPY 117,9331801.T value increased by 25462.2%JPY 90.71771801.T unit share price increased by 1.95852.2%
9021.T (West Japan Railway Company) 6,000 JPY 117,4889021.T value increased by 6890.6%JPY 19.58139021.T unit share price increased by 0.11480.6%
6273.T (SMC Corporation) 300 JPY 111,1816273.T value increased by 26622.5%JPY 370.6036273.T unit share price increased by 8.8732.5%
9024.T (Seibu Holdings Inc.) 3,400 JPY 104,6029024.T value decreased by -138-0.1%JPY 30.76539024.T unit share price decreased by -0.040600000000001-0.1%
9202.T (ANA Holdings Inc.) 5,700 JPY 104,0019202.T value increased by 1450.1%JPY 18.24589202.T unit share price increased by 0.0253999999999980.1%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 99,456669.HK value decreased by -323-0.3%HKD 11.7007669.HK unit share price decreased by -0.038-0.3%
PAYC (Paycom Soft) 589 USD 96,478PAYC value increased by 6480.7%USD 163.8PAYC unit share price increased by 1.1010.7%
BAH (Booz Allen Hamilton Holding) 1,009 USD 93,857BAH value increased by 25122.8%USD 93.0198BAH unit share price increased by 2.48962.8%
CSL (Carlisle Companies Incorporated) 256 USD 85,215CSL value increased by 34674.2%USD 332.871CSL unit share price increased by 13.5434.2%
INPST.AS (InPost SA) 7,285 EUR 82,734INPST.AS value decreased by -1433-1.7%EUR 11.3568INPST.AS unit share price decreased by -0.1967-1.7%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 82,454SPX.L value decreased by -101-0.1%GBP 90.1137SPX.L unit share price decreased by -0.11030000000001-0.1%
BLDR (Builders FirstSource Inc) 751 USD 82,295BLDR value increased by 34324.4%USD 109.581BLDR unit share price increased by 4.574.4%
6201.T (Toyota Industries Corporation) 700 JPY 79,1376201.T value increased by 10991.4%JPY 113.0536201.T unit share price increased by 1.571.4%
SNA (Snap-On Inc) 222 USD 77,358SNA value increased by 12411.6%USD 348.459SNA unit share price increased by 5.591.6%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 75,5378015.T value increased by 4610.6%JPY 32.84228015.T unit share price increased by 0.20050.6%
WSO (Watsco Inc) 197 USD 69,933WSO value increased by 31544.7%USD 354.99WSO unit share price increased by 16.014.7%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 64,4477912.T value increased by 24564.0%JPY 17.41817912.T unit share price increased by 0.66384.0%
SSNC (SS&C Technologies Holdings Inc) 731 SSNC holding decreased by -68-8.5%USD 62,837SSNC value decreased by -6125-8.9%USD 85.9603SSNC unit share price decreased by -0.3501-0.4%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 62,7441.HK value decreased by -229-0.4%HKD 6.971561.HK unit share price decreased by -0.02544-0.4%
6594.T (Nidec Corporation) 4,400 JPY 58,1516594.T value decreased by -465-0.8%JPY 13.21616594.T unit share price decreased by -0.1057-0.8%
6326.T (Kubota Corporation) 3,400 JPY 50,1936326.T value increased by 15723.2%JPY 14.76266326.T unit share price increased by 0.46233.2%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 46,3497911.T value increased by 5031.1%JPY 30.89937911.T unit share price increased by 0.33531.1%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 46,157LHA.DE value decreased by -922-2.0%EUR 9.26475LHA.DE unit share price decreased by -0.18507-2.0%
MAS (Masco Corporation) 688 USD 43,647MAS value increased by 16033.8%USD 63.4404MAS unit share price increased by 2.32993.8%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 42,7426479.T value increased by 5331.3%JPY 21.3716479.T unit share price increased by 0.26651.3%
TFII.TO (TFI International Inc) 411 CAD 41,377TFII.TO value increased by 7621.9%CAD 100.674TFII.TO unit share price increased by 1.8541.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,300 9101.T holding decreased by -200-13.3%JPY 40,3699101.T value decreased by -5993-12.9%JPY 31.05319101.T unit share price increased by 0.14510.5%
UAL (United Airlines Holdings Inc) 374 USD 40,295UAL value increased by 7631.9%USD 107.741UAL unit share price increased by 2.041.9%
NDSN (Nordson Corporation) 166 USD 39,229NDSN value increased by 4781.2%USD 236.319NDSN unit share price increased by 2.8791.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,8649107.T value increased by 2420.6%JPY 13.52299107.T unit share price increased by 0.0864999999999990.6%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,856GFL.TO value increased by 970.3%CAD 44.2449GFL.TO unit share price increased by 0.11640.3%
5201.T (AGC Inc.) 1,100 JPY 36,7945201.T value increased by 4741.3%JPY 33.44915201.T unit share price increased by 0.43091.3%
6586.T (Makita Corporation) 1,200 6586.T holding decreased by -200-14.3%JPY 35,6226586.T value decreased by -5436-13.2%JPY 29.6856586.T unit share price increased by 0.35791.2%
RAA.DE (Rational AG) 48 EUR 34,870RAA.DE value increased by 2620.8%EUR 726.458RAA.DE unit share price increased by 5.4580.8%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 34,7983064.T value decreased by -363-1.0%JPY 13.91923064.T unit share price decreased by -0.1452-1.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,2429104.T value increased by 1130.3%JPY 28.5359104.T unit share price increased by 0.0942000000000010.3%
IMCD.AS (IMCD NV) 396 EUR 34,024IMCD.AS value decreased by -247-0.7%EUR 85.9192IMCD.AS unit share price decreased by -0.6237-0.7%
RAND.AS (Randstad NV) 916 EUR 33,304RAND.AS value decreased by -186-0.6%EUR 36.3581RAND.AS unit share price decreased by -0.203-0.6%
9201.T (Japan Airlines Co., Ltd.) 1,800 JPY 33,0159201.T value increased by 4541.4%JPY 18.34179201.T unit share price increased by 0.25231.4%
BNR.DE (Brenntag SE) 592 BNR.DE holding decreased by -88-12.9%EUR 32,868BNR.DE value decreased by -5255-13.8%EUR 55.5203BNR.DE unit share price decreased by -0.5429-1.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 9,000 HKD 31,5981308.HK value decreased by -646-2.0%HKD 3.510891308.HK unit share price decreased by -0.07178-2.0%
9435.T (Hikari Tsushin, Inc.) 100 JPY 26,7339435.T value increased by 890.3%JPY 267.339435.T unit share price increased by 0.889999999999990.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BJ5JP659 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,169 USD 3,471,937GE value decreased by -22878-0.7%USD 285.31GE unit share price decreased by -1.88-0.7%
SIE.DE (Siemens AG) 9,031 EUR 2,458,028SIE.DE value decreased by -2304-0.1%EUR 272.177SIE.DE unit share price decreased by -0.255-0.1%
UBER (Uber Technologies Inc) 22,096 USD 1,968,091UBER value decreased by -77336-3.8%USD 89.07UBER unit share price decreased by -3.5-3.8%
GEV (GE Vernova LLC) 3,131 USD 1,957,814GEV value increased by 106450.5%USD 625.3GEV unit share price increased by 3.40.5%
SU.PA (Schneider Electric SE) 7,045 EUR 1,919,124SU.PA value decreased by -26775-1.4%EUR 272.409SU.PA unit share price decreased by -3.801-1.4%
PH (Parker-Hannifin Corporation) 1,976 USD 1,705,150PH value decreased by -33078-1.9%USD 862.93PH unit share price decreased by -16.74-1.9%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,661,8616501.T value decreased by -11216-0.7%JPY 31.29686501.T unit share price decreased by -0.2112-0.7%
ETN (Eaton Corporation PLC) 4,183 USD 1,429,582ETN value decreased by -6818-0.5%USD 341.76ETN unit share price decreased by -1.63-0.5%
DE (Deere & Company) 3,067 USD 1,419,592DE value decreased by -10703-0.7%USD 462.86DE unit share price decreased by -3.49-0.7%
REL.L (Relx PLC) 35,439 GBP 1,402,440REL.L value increased by 3050.0%GBP 39.5734REL.L unit share price increased by 0.00869999999999750.0%
TT (Trane Technologies plc) 3,329 USD 1,328,271TT value increased by 57590.4%USD 399TT unit share price increased by 1.730.4%
CMI (Cummins Inc) 2,402 USD 1,201,384CMI value decreased by -18111-1.5%USD 500.16CMI unit share price decreased by -7.54-1.5%
HWM (Howmet AerospaceĀ Inc) 5,999 USD 1,147,969HWM value decreased by -13677-1.2%USD 191.36HWM unit share price decreased by -2.28-1.2%
ENR.DE (Siemens Energy AG) 8,317 EUR 1,145,629ENR.DE value increased by 105460.9%EUR 137.745ENR.DE unit share price increased by 1.2680.9%
8001.T (ITOCHU Corporation) 18,300 JPY 1,113,2698001.T value increased by 139661.3%JPY 60.83448001.T unit share price increased by 0.76321.3%
TDG (Transdigm Group Incorporated) 825 USD 1,087,367TDG value decreased by -24048-2.2%USD 1318.02TDG unit share price decreased by -29.15-2.2%
JCI (Johnson Controls International PLC) 8,929 USD 1,033,710JCI value increased by 70540.7%USD 115.77JCI unit share price increased by 0.789999999999990.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,400 JPY 989,7857011.T value increased by 70680.7%JPY 27.19197011.T unit share price increased by 0.19420.7%
8058.T (Mitsubishi Corporation) 35,900 JPY 871,8428058.T value decreased by -7779-0.9%JPY 24.28538058.T unit share price decreased by -0.2167-0.9%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 849,7946098.T value decreased by -7255-0.8%JPY 51.50276098.T unit share price decreased by -0.4397-0.8%
8031.T (Mitsui & Co., Ltd.) 29,500 JPY 810,0588031.T value increased by 1870.0%JPY 27.45968031.T unit share price increased by 0.00629999999999950.0%
VLTO (Veralto Corporation) 8,060 USD 793,185VLTO value decreased by -9752-1.2%USD 98.41VLTO unit share price decreased by -1.21-1.2%
BR (Broadridge Financial Solutions Inc) 3,304 USD 744,457BR value decreased by -7335-1.0%USD 225.32BR unit share price decreased by -2.22-1.0%
XYL (Xylem Inc) 5,393 USD 738,571XYL value decreased by -7389-1.0%USD 136.95XYL unit share price decreased by -1.37-1.0%
6503.T (Mitsubishi Electric Corporation) 24,500 JPY 717,2676503.T value decreased by -9096-1.3%JPY 29.27626503.T unit share price decreased by -0.3713-1.3%
PNR (Pentair PLC) 7,007 USD 713,733PNR value decreased by -16747-2.3%USD 101.86PNR unit share price decreased by -2.39-2.3%
8002.T (Marubeni Corporation) 25,600 JPY 711,7778002.T value increased by 1050.0%JPY 27.80388002.T unit share price increased by 0.00409999999999760.0%
PWR (Quanta Services Inc) 1,550 USD 709,838PWR value decreased by -7952-1.1%USD 457.96PWR unit share price decreased by -5.13-1.1%
CSX (CSX Corporation) 19,317 USD 702,559CSX value increased by 3860.1%USD 36.37CSX unit share price increased by 0.0199999999999960.1%
DG.PA (Vinci SA) 4,960 EUR 694,177DG.PA value decreased by -3221-0.5%EUR 139.955DG.PA unit share price decreased by -0.649-0.5%
EFN.TO (Element Fleet Management Corp) 26,677 CAD 693,835EFN.TO value decreased by -5991-0.9%CAD 26.0087EFN.TO unit share price decreased by -0.2246-0.9%
CTAS (Cintas Corporation) 3,759 USD 688,461CTAS value increased by 6390.1%USD 183.15CTAS unit share price increased by 0.170000000000020.1%
SMIN.L (Smiths Group PLC) 22,001 GBP 688,097SMIN.L value decreased by -2534-0.4%GBP 31.2757SMIN.L unit share price decreased by -0.1152-0.4%
AXON (Axon Enterprise Inc.) 1,187 USD 648,874AXON value decreased by -7679-1.2%USD 546.65AXON unit share price decreased by -6.47-1.2%
URI (United Rentals Inc) 812 USD 641,399URI value increased by 39470.6%USD 789.9URI unit share price increased by 4.8610.6%
CNR.TO (Canadian National Railway Co) 6,507 CAD 636,432CNR.TO value decreased by -3693-0.6%CAD 97.8073CNR.TO unit share price decreased by -0.5675-0.6%
G1A.DE (GEA Group AG) 9,736 EUR 627,238G1A.DE value increased by 64401.0%EUR 64.4246G1A.DE unit share price increased by 0.66151.0%
UPS (United Parcel Service Inc) 6,417 USD 622,256UPS value increased by 91121.5%USD 96.9699UPS unit share price increased by 1.421.5%
VRT (Vertiv Holdings Co) 3,407 USD 607,741VRT value decreased by -24632-3.9%USD 178.38VRT unit share price decreased by -7.23-3.9%
PAYX (Paychex Inc) 5,282 USD 595,493PAYX value increased by 15320.3%USD 112.74PAYX unit share price increased by 0.289999999999990.3%
6954.T (Fanuc Corporation) 14,900 JPY 585,4206954.T value increased by 207373.7%JPY 39.28996954.T unit share price increased by 1.39173.7%
PCAR (PACCAR Inc) 5,328 USD 580,272PCAR value decreased by -4316-0.7%USD 108.91PCAR unit share price decreased by -0.81-0.7%
ROK (Rockwell Automation Inc) 1,435 USD 574,875ROK value decreased by -2311-0.4%USD 400.61ROK unit share price decreased by -1.61-0.4%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 560,561MTX.DE value decreased by -439-0.1%EUR 412.48MTX.DE unit share price decreased by -0.32399999999996-0.1%
EXPD (Expeditors International of Washington, Inc.) 3,776 USD 557,753EXPD value decreased by -1284-0.2%USD 147.71EXPD unit share price decreased by -0.34-0.2%
NSC (Norfolk Southern Corporation) 1,847 USD 534,762NSC value decreased by -6409-1.2%USD 289.53NSC unit share price decreased by -3.47-1.2%
ITW (Illinois Tool Works Inc) 2,116 USD 521,869ITW value decreased by -3174-0.6%USD 246.63ITW unit share price decreased by -1.5-0.6%
LR.PA (Legrand SA) 3,420 EUR 516,628LR.PA value decreased by -3400-0.7%EUR 151.061LR.PA unit share price decreased by -0.994-0.7%
WM (Waste Management Inc) 2,450 USD 512,810WM value decreased by -2254-0.4%USD 209.31WM unit share price decreased by -0.91999999999999-0.4%
CP.TO (Canadian Pacific Railway Ltd) 6,952 CAD 508,385CP.TO value decreased by -7253-1.4%CAD 73.1279CP.TO unit share price decreased by -1.0433-1.4%
9735.T (SECOM CO., LTD.) 14,600 JPY 506,8159735.T value decreased by -693-0.1%JPY 34.71349735.T unit share price decreased by -0.047400000000003-0.1%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 492,434WKL.AS value increased by 78281.6%EUR 103.149WKL.AS unit share price increased by 1.641.6%
FAST (Fastenal Company) 12,044 USD 485,855FAST value decreased by -5540-1.1%USD 40.34FAST unit share price decreased by -0.45999999999999-1.1%
J (Jacobs Solutions Inc.) 3,442 USD 472,518J value decreased by -9569-2.0%USD 137.28J unit share price decreased by -2.78-2.0%
VRSK (Verisk Analytics Inc) 2,185 USD 472,026VRSK value decreased by -6402-1.3%USD 216.03VRSK unit share price decreased by -2.93-1.3%
RXL.PA (Rexel SA) 12,355 EUR 471,833RXL.PA value decreased by -1130-0.2%EUR 38.1896RXL.PA unit share price decreased by -0.091500000000003-0.2%
WSP.TO (WSP Global Inc) 2,659 CAD 460,626WSP.TO value decreased by -3091-0.7%CAD 173.233WSP.TO unit share price decreased by -1.162-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,644 EUR 456,613ACS.MC value increased by 60961.4%EUR 98.3232ACS.MC unit share price increased by 1.31261.4%
FIX (Comfort Systems USA Inc) 431 USD 423,936FIX value decreased by -2530-0.6%USD 983.61FIX unit share price decreased by -5.87-0.6%
DHL.DE (Deutsche Post AG) 7,672 EUR 409,509DHL.DE value decreased by -305-0.1%EUR 53.3771DHL.DE unit share price decreased by -0.039700000000003-0.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 396,1129042.T value decreased by -3413-0.9%JPY 24.7579042.T unit share price decreased by -0.2133-0.9%
ALLE (Allegion PLC) 2,499 USD 393,568ALLE value decreased by -3423-0.9%USD 157.49ALLE unit share price decreased by -1.37-0.9%
IEX (IDEX Corporation) 2,233 USD 387,426IEX value decreased by -5470-1.4%USD 173.5IEX unit share price decreased by -2.45-1.4%
EXPN.L (Experian PLC) 8,914 GBP 384,405EXPN.L value decreased by -4231-1.1%GBP 43.1237EXPN.L unit share price decreased by -0.4747-1.1%
9020.T (East Japan Railway Company) 14,800 JPY 372,5359020.T value decreased by -1489-0.4%JPY 25.17139020.T unit share price decreased by -0.1006-0.4%
66.HK (MTR CORPORATION CORP LTD) 95,500 HKD 370,36966.HK value decreased by -1806-0.5%HKD 3.8782166.HK unit share price decreased by -0.01891-0.5%
9005.T (Tokyu Corporation) 32,800 JPY 369,5329005.T value decreased by -6522-1.7%JPY 11.26629005.T unit share price decreased by -0.1989-1.7%
HUBB (Hubbell Inc) 842 USD 369,385HUBB value decreased by -2366-0.6%USD 438.7HUBB unit share price decreased by -2.809-0.6%
LII (Lennox International Inc) 734 USD 367,360LII value decreased by -2158-0.6%USD 500.49LII unit share price decreased by -2.941-0.6%
CPRT (Copart Inc) 9,478 USD 364,334CPRT value increased by 2840.1%USD 38.44CPRT unit share price increased by 0.0300000000000010.1%
HAG.DE (Hensoldt AG) 4,186 EUR 360,468HAG.DE value increased by 200765.9%EUR 86.1128HAG.DE unit share price increased by 4.7965.9%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 358,995SGO.PA value decreased by -1920-0.5%EUR 98.0325SGO.PA unit share price decreased by -0.5243-0.5%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 358,880CHRW value decreased by -2094-0.6%USD 152.52CHRW unit share price decreased by -0.88999999999999-0.6%
RBA.TO (Ritchie Bros Auctioneers) 3,602 CAD 357,012RBA.TO value decreased by -2486-0.7%CAD 99.1149RBA.TO unit share price decreased by -0.69019999999999-0.7%
GET.PA (Getlink SE) 19,910 EUR 352,857GET.PA value decreased by -573-0.2%EUR 17.7226GET.PA unit share price decreased by -0.0288-0.2%
ITRK.L (Intertek Group PLC) 5,910 GBP 349,403ITRK.L value decreased by -7161-2.0%GBP 59.1206ITRK.L unit share price decreased by -1.2117-2.0%
AME (Ametek Inc) 1,778 USD 348,435AME value decreased by -5849-1.7%USD 195.97AME unit share price decreased by -3.29-1.7%
RKLB (Rocket Lab USA Inc.) 6,450 USD 344,624RKLB value increased by 120623.6%USD 53.4301RKLB unit share price increased by 1.87013.6%
FER.MC (Ferrovial SE) 5,127 EUR 341,991FER.MC value increased by 1180.0%EUR 66.7039FER.MC unit share price increased by 0.023000000000010.0%
OTIS (Otis Worldwide Corp) 3,800 USD 330,942OTIS value increased by 36861.1%USD 87.09OTIS unit share price increased by 0.971.1%
1802.T (Obayashi Corporation) 16,200 JPY 327,4391802.T value decreased by -791-0.2%JPY 20.21231802.T unit share price decreased by -0.0488-0.2%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 323,1676367.T value decreased by -6452-2.0%JPY 124.2956367.T unit share price decreased by -2.482-2.0%
METSO.HE (Metso Oyj) 18,781 EUR 321,491METSO.HE value decreased by -654-0.2%EUR 17.1179METSO.HE unit share price decreased by -0.034800000000001-0.2%
AHT.L (Ashtead Group PLC) 5,010 GBP 319,578AHT.L value decreased by -1161-0.4%GBP 63.788AHT.L unit share price decreased by -0.23180000000001-0.4%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 USD 318,203WAB value decreased by -3917-1.2%USD 209.62WAB unit share price decreased by -2.58-1.2%
FGR.PA (Eiffage SA) 2,262 EUR 317,630FGR.PA value increased by 3720.1%EUR 140.42FGR.PA unit share price increased by 0.163999999999990.1%
IR (Ingersoll Rand Inc) 3,973 USD 311,404IR value decreased by -3695-1.2%USD 78.3801IR unit share price decreased by -0.93000000000001-1.2%
6301.T (Komatsu Ltd.) 9,600 JPY 308,8336301.T value decreased by -1282-0.4%JPY 32.17016301.T unit share price decreased by -0.13350000000001-0.4%
PRY.MI (Prysmian SpA) 3,112 EUR 305,149PRY.MI value decreased by -5828-1.9%EUR 98.0556PRY.MI unit share price decreased by -1.8727-1.9%
7013.T (IHI Corporation) 15,700 JPY 304,8237013.T value decreased by -2297-0.7%JPY 19.41557013.T unit share price decreased by -0.1463-0.7%
5803.T (Fujikura Ltd.) 2,479 JPY 291,8525803.T value decreased by -1671-0.6%JPY 117.735803.T unit share price decreased by -0.67399999999999-0.6%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 283,975TRI.TO value decreased by -2285-0.8%CAD 128.787TRI.TO unit share price decreased by -1.036-0.8%
CNH (CNH Industrial N.V.) 30,061 USD 281,371CNH value increased by 36071.3%USD 9.36CNH unit share price increased by 0.119991.3%
KRX.IR (Kingspan Group PLC) 3,117 EUR 268,051KRX.IR value decreased by -2625-1.0%EUR 85.9965KRX.IR unit share price decreased by -0.8421-1.0%
4204.T (Sekisui Chemical Co., Ltd.) 15,700 JPY 258,0894204.T value decreased by -1488-0.6%JPY 16.43884204.T unit share price decreased by -0.094799999999999-0.6%
KNEBV.HE (Kone Oyj) 3,771 EUR 257,329KNEBV.HE value decreased by -4734-1.8%EUR 68.2389KNEBV.HE unit share price decreased by -1.2554-1.8%
AER (AerCap Holdings NV) 1,817 USD 253,835AER value increased by 19810.8%USD 139.7AER unit share price increased by 1.090.8%
EN.PA (Bouygues SA) 4,663 EUR 236,968EN.PA value increased by 280.0%EUR 50.8188EN.PA unit share price increased by 0.00600000000000020.0%
AENA.MC (Aena SME SA) 8,511 EUR 229,621AENA.MC value decreased by -910-0.4%EUR 26.9793AENA.MC unit share price decreased by -0.1069-0.4%
BBD-B.TO (Bombardier Inc) 1,410 CAD 226,401BBD-B.TO value decreased by -9791-4.1%CAD 160.568BBD-B.TO unit share price decreased by -6.944-4.1%
BVI.PA (Bureau Veritas SA) 7,567 EUR 225,447BVI.PA value decreased by -6256-2.7%EUR 29.7934BVI.PA unit share price decreased by -0.8268-2.7%
BNZL.L (Bunzl PLC) 7,741 GBP 222,959BNZL.L value increased by 32521.5%GBP 28.8024BNZL.L unit share price increased by 0.42021.5%
WCN (Waste Connections Inc) 1,301 USD 218,984WCN value decreased by -2706-1.2%USD 168.32WCN unit share price decreased by -2.08-1.2%
RTO.L (Rentokil Initial PLC) 38,917 GBP 216,470RTO.L value decreased by -4181-1.9%GBP 5.56235RTO.L unit share price decreased by -0.10743-1.9%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 214,250JBHT value decreased by -136-0.1%USD 189.77JBHT unit share price decreased by -0.11999999999998-0.1%
8053.T (Sumitomo Corporation) 6,600 JPY 213,4168053.T value decreased by -635-0.3%JPY 32.33588053.T unit share price decreased by -0.096200000000003-0.3%
BE (Bloom Energy Corp) 1,910 USD 209,030BE value decreased by -4489-2.1%USD 109.44BE unit share price decreased by -2.35-2.1%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 207,273DTG.DE value decreased by -3241-1.5%EUR 42.9226DTG.DE unit share price decreased by -0.6711-1.5%
9022.T (Central Japan Railway Company) 7,000 JPY 196,5459022.T value increased by 160.0%JPY 28.07799022.T unit share price increased by 0.00229999999999820.0%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 194,47619.HK value decreased by -3520-1.8%HKD 8.2755719.HK unit share price decreased by -0.14979-1.8%
HOT.DE (HOCHTIEF AG) 507 EUR 189,258HOT.DE value decreased by -289-0.2%EUR 373.29HOT.DE unit share price decreased by -0.56999999999999-0.2%
ALO.PA (Alstom SA) 6,284 EUR 174,872ALO.PA value increased by 33472.0%EUR 27.8281ALO.PA unit share price increased by 0.53262.0%
9143.T (SG Holdings Co.,Ltd.) 18,800 JPY 174,8369143.T value decreased by -5849-3.2%JPY 9.299799143.T unit share price decreased by -0.31111-3.2%
RYA.IR (Ryanair Holdings PLC) 5,152 EUR 168,534RYA.IR value decreased by -900-0.5%EUR 32.7123RYA.IR unit share price decreased by -0.1747-0.5%
ODFL (Old Dominion Freight Line Inc) 1,127 USD 167,799ODFL value decreased by -3144-1.8%USD 148.89ODFL unit share price decreased by -2.79-1.8%
GGG (Graco Inc) 1,986 USD 161,422GGG value decreased by -3138-1.9%USD 81.28GGG unit share price decreased by -1.58-1.9%
GRAB (Grab Holdings Ltd) 30,986 USD 159,578GRAB value decreased by -310-0.2%USD 5.15GRAB unit share price decreased by -0.010009999999999-0.2%
TIH.TO (Toromont Industries Ltd.) 1,303 CAD 153,980TIH.TO value decreased by -187-0.1%CAD 118.173TIH.TO unit share price decreased by -0.14399999999999-0.1%
HEI (Heico Corporation) 500 USD 152,855HEI value decreased by -4440-2.8%USD 305.71HEI unit share price decreased by -8.88-2.8%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 145,639ATRL.TO value decreased by -276-0.2%CAD 63.7649ATRL.TO unit share price decreased by -0.1208-0.2%
STN.TO (Stantec Inc) 1,533 CAD 145,320STN.TO value decreased by -1348-0.9%CAD 94.7945STN.TO unit share price decreased by -0.8793-0.9%
1812.T (Kajima Corporation) 3,900 JPY 142,0191812.T value decreased by -1430-1.0%JPY 36.41511812.T unit share price decreased by -0.36669999999999-1.0%
6361.T (Ebara Corporation) 5,600 JPY 139,1036361.T value decreased by -2132-1.5%JPY 24.83986361.T unit share price decreased by -0.3807-1.5%
ACM (Aecom Technology Corporation) 1,357 USD 136,053ACM value decreased by -1615-1.2%USD 100.26ACM unit share price decreased by -1.19-1.2%
KBX.DE (Knorr-Bremse AG) 1,270 EUR 134,618KBX.DE value decreased by -839-0.6%EUR 105.998KBX.DE unit share price decreased by -0.661-0.6%
6504.T (Fuji Electric Co., Ltd.) 1,800 JPY 131,6006504.T value increased by 7560.6%JPY 73.11116504.T unit share price increased by 0.419999999999990.6%
ADP.PA (Aeroports de Paris SA) 917 EUR 131,591ADP.PA value increased by 450.0%EUR 143.502ADP.PA unit share price increased by 0.0490000000000070.0%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 127,9246383.T value increased by 7890.6%JPY 32.8016383.T unit share price increased by 0.20230.6%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 119,5577012.T value increased by 41663.6%JPY 72.85627012.T unit share price increased by 2.53873.6%
ROL (Rollins Inc) 2,059 USD 119,443ROL value decreased by -5209-4.2%USD 58.0102ROL unit share price decreased by -2.5299-4.2%
9021.T (West Japan Railway Company) 6,000 JPY 116,7999021.T value decreased by -803-0.7%JPY 19.46659021.T unit share price decreased by -0.1338-0.7%
1801.T (Taisei Corporation) 1,300 JPY 115,3871801.T value increased by 14551.3%JPY 88.75921801.T unit share price increased by 1.11921.3%
6273.T (SMC Corporation) 300 JPY 108,5196273.T value decreased by -806-0.7%JPY 361.736273.T unit share price decreased by -2.687-0.7%
9024.T (Seibu Holdings Inc.) 3,400 JPY 104,7409024.T value decreased by -1558-1.5%JPY 30.80599024.T unit share price decreased by -0.4582-1.5%
9202.T (ANA Holdings Inc.) 5,700 JPY 103,8569202.T value decreased by -1557-1.5%JPY 18.22049202.T unit share price decreased by -0.2731-1.5%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 99,779669.HK value decreased by -2700-2.6%HKD 11.7387669.HK unit share price decreased by -0.3177-2.6%
PAYC (Paycom Soft) 589 USD 95,830PAYC value decreased by -748-0.8%USD 162.699PAYC unit share price decreased by -1.27-0.8%
BAH (Booz Allen Hamilton Holding) 1,009 USD 91,345BAH value decreased by -817-0.9%USD 90.5302BAH unit share price decreased by -0.80970000000001-0.9%
INPST.AS (InPost SA) 7,285 EUR 84,167INPST.AS value increased by 15541.9%EUR 11.5535INPST.AS unit share price increased by 0.21331.9%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 82,555SPX.L value decreased by -945-1.1%GBP 90.224SPX.L unit share price decreased by -1.0328-1.1%
CSL (Carlisle Companies Incorporated) 256 USD 81,748CSL value decreased by -710-0.9%USD 319.328CSL unit share price decreased by -2.774-0.9%
BLDR (Builders FirstSource Inc) 751 USD 78,863BLDR value decreased by -1839-2.3%USD 105.011BLDR unit share price decreased by -2.448-2.3%
6201.T (Toyota Industries Corporation) 700 JPY 78,0386201.T value decreased by -170.0%JPY 111.4836201.T unit share price decreased by -0.0240000000000010.0%
SNA (Snap-On Inc) 222 USD 76,117SNA value decreased by -1017-1.3%USD 342.869SNA unit share price decreased by -4.581-1.3%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 75,0768015.T value increased by 550.1%JPY 32.64178015.T unit share price increased by 0.0238999999999980.1%
SSNC (SS&C Technologies Holdings Inc) 799 USD 68,962SSNC value decreased by -599-0.9%USD 86.3104SSNC unit share price decreased by -0.7497-0.9%
WSO (Watsco Inc) 197 USD 66,779WSO value decreased by -366-0.5%USD 338.98WSO unit share price decreased by -1.858-0.5%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 62,9731.HK value decreased by -767-1.2%HKD 6.9971.HK unit share price decreased by -0.085220000000001-1.2%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 61,9917912.T value increased by 5080.8%JPY 16.75437912.T unit share price increased by 0.13730.8%
6594.T (Nidec Corporation) 4,400 JPY 58,6166594.T value decreased by -497-0.8%JPY 13.32186594.T unit share price decreased by -0.113-0.8%
6326.T (Kubota Corporation) 3,400 JPY 48,6216326.T value decreased by -678-1.4%JPY 14.30036326.T unit share price decreased by -0.1994-1.4%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 47,079LHA.DE value decreased by -736-1.5%EUR 9.44982LHA.DE unit share price decreased by -0.14773-1.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,500 JPY 46,3629101.T value increased by 820.2%JPY 30.9089101.T unit share price increased by 0.05470.2%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 45,8467911.T value decreased by -261-0.6%JPY 30.5647911.T unit share price decreased by -0.174-0.6%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 42,2096479.T value decreased by -123-0.3%JPY 21.10456479.T unit share price decreased by -0.061499999999999-0.3%
MAS (Masco Corporation) 688 USD 42,044MAS value decreased by -928-2.2%USD 61.1105MAS unit share price decreased by -1.3488-2.2%
6586.T (Makita Corporation) 1,400 JPY 41,0586586.T value decreased by -296-0.7%JPY 29.32716586.T unit share price decreased by -0.2115-0.7%
TFII.TO (TFI International Inc) 411 CAD 40,615TFII.TO value decreased by -357-0.9%CAD 98.82TFII.TO unit share price decreased by -0.8686-0.9%
UAL (United Airlines Holdings Inc) 374 USD 39,532UAL value increased by 4491.1%USD 105.701UAL unit share price increased by 1.2011.1%
NDSN (Nordson Corporation) 166 USD 38,751NDSN value decreased by -168-0.4%USD 233.44NDSN unit share price decreased by -1.012-0.4%
BNR.DE (Brenntag SE) 680 EUR 38,123BNR.DE value decreased by -50-0.1%EUR 56.0632BNR.DE unit share price decreased by -0.073599999999999-0.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,6229107.T value increased by 2290.6%JPY 13.43649107.T unit share price increased by 0.0818000000000010.6%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,759GFL.TO value decreased by -556-1.5%CAD 44.1285GFL.TO unit share price decreased by -0.6674-1.5%
5201.T (AGC Inc.) 1,100 JPY 36,3205201.T value decreased by -597-1.6%JPY 33.01825201.T unit share price decreased by -0.5427-1.6%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 35,1613064.T value decreased by -607-1.7%JPY 14.06443064.T unit share price decreased by -0.2428-1.7%
RAA.DE (Rational AG) 48 EUR 34,608RAA.DE value decreased by -44-0.1%EUR 721RAA.DE unit share price decreased by -0.91700000000003-0.1%
IMCD.AS (IMCD NV) 396 EUR 34,271IMCD.AS value decreased by -218-0.6%EUR 86.5429IMCD.AS unit share price decreased by -0.5505-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,1299104.T value increased by 610.2%JPY 28.44089104.T unit share price increased by 0.0507999999999990.2%
RAND.AS (Randstad NV) 916 EUR 33,490RAND.AS value decreased by -340-1.0%EUR 36.5611RAND.AS unit share price decreased by -0.37119999999999-1.0%
9201.T (Japan Airlines Co., Ltd.) 1,800 JPY 32,5619201.T value decreased by -265-0.8%JPY 18.08949201.T unit share price decreased by -0.1473-0.8%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 9,000 HKD 32,2441308.HK value decreased by -100-0.3%HKD 3.582671308.HK unit share price decreased by -0.01111-0.3%
9435.T (Hikari Tsushin, Inc.) 100 JPY 26,6449435.T value increased by 1600.6%JPY 266.449435.T unit share price increased by 1.60.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BJ5JP659 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,169 USD 3,494,815GE value increased by 395491.1%USD 287.19GE unit share price increased by 3.251.1%
SIE.DE (Siemens AG) 9,031 EUR 2,460,332SIE.DE value increased by 45990.2%EUR 272.432SIE.DE unit share price increased by 0.509000000000010.2%
UBER (Uber Technologies Inc) 22,096 USD 2,045,427UBER value increased by 276201.4%USD 92.57UBER unit share price increased by 1.251.4%
GEV (GE Vernova LLC) 3,131 USD 1,947,169GEV value decreased by -29494-1.5%USD 621.9GEV unit share price decreased by -9.4200000000001-1.5%
SU.PA (Schneider Electric SE) 7,045 EUR 1,945,899SU.PA value increased by 133820.7%EUR 276.21SU.PA unit share price increased by 1.90.7%
PH (Parker-Hannifin Corporation) 1,976 USD 1,738,228PH value decreased by -6520.0%USD 879.67PH unit share price decreased by -0.330000000000040.0%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,673,0776501.T value increased by 31650.2%JPY 31.5086501.T unit share price increased by 0.05960.2%
ETN (Eaton Corporation PLC) 4,183 USD 1,436,400ETN value increased by 239681.7%USD 343.39ETN unit share price increased by 5.731.7%
DE (Deere & Company) 3,067 USD 1,430,295DE value decreased by -26867-1.8%USD 466.35DE unit share price decreased by -8.76-1.8%
REL.L (Relx PLC) 35,439 GBP 1,402,135REL.L value decreased by -32949-2.3%GBP 39.5647REL.L unit share price decreased by -0.9298-2.3%
TT (Trane Technologies plc) 3,329 USD 1,322,512TT value decreased by -13848-1.0%USD 397.27TT unit share price decreased by -4.16-1.0%
CMI (Cummins Inc) 2,402 USD 1,219,495CMI value decreased by -7086-0.6%USD 507.7CMI unit share price decreased by -2.95-0.6%
HWM (Howmet AerospaceĀ Inc) 5,999 USD 1,161,646HWM value increased by 159571.4%USD 193.64HWM unit share price increased by 2.661.4%
ENR.DE (Siemens Energy AG) 8,317 EUR 1,135,083ENR.DE value increased by 11450.1%EUR 136.477ENR.DE unit share price increased by 0.1370.1%
TDG (Transdigm Group Incorporated) 825 USD 1,111,415TDG value increased by 2550.0%USD 1347.17TDG unit share price increased by 0.310000000000170.0%
8001.T (ITOCHU Corporation) 18,300 JPY 1,099,3038001.T value increased by 160591.5%JPY 60.07128001.T unit share price increased by 0.87751.5%
JCI (Johnson Controls International PLC) 8,929 USD 1,026,656JCI value increased by 66960.7%USD 114.98JCI unit share price increased by 0.750.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,400 JPY 982,7177011.T value increased by 255382.7%JPY 26.99777011.T unit share price increased by 0.70162.7%
8058.T (Mitsubishi Corporation) 35,900 JPY 879,6218058.T value increased by 139701.6%JPY 24.5028058.T unit share price increased by 0.38921.6%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 857,0496098.T value decreased by -19543-2.2%JPY 51.94246098.T unit share price decreased by -1.1844-2.2%
8031.T (Mitsui & Co., Ltd.) 29,500 JPY 809,8718031.T value increased by 98161.2%JPY 27.45338031.T unit share price increased by 0.33281.2%
VLTO (Veralto Corporation) 8,060 USD 802,937VLTO value decreased by -20473-2.5%USD 99.62VLTO unit share price decreased by -2.54-2.5%
BR (Broadridge Financial Solutions Inc) 3,304 USD 751,792BR value decreased by -14802-1.9%USD 227.54BR unit share price decreased by -4.48-1.9%
XYL (Xylem Inc) 5,393 USD 745,960XYL value decreased by -3721-0.5%USD 138.32XYL unit share price decreased by -0.69-0.5%
PNR (Pentair PLC) 7,007 USD 730,480USD 104.25
6503.T (Mitsubishi Electric Corporation) 24,500 JPY 726,3636503.T value increased by 213593.0%JPY 29.64756503.T unit share price increased by 0.87183.0%
PWR (Quanta Services Inc) 1,550 USD 717,790PWR value increased by 37980.5%USD 463.09PWR unit share price increased by 2.450.5%
8002.T (Marubeni Corporation) 25,600 JPY 711,6728002.T value increased by 121111.7%JPY 27.79978002.T unit share price increased by 0.47311.7%
CSX (CSX Corporation) 19,317 USD 702,173CSX value increased by 9660.1%USD 36.35CSX unit share price increased by 0.0500000000000040.1%
EFN.TO (Element Fleet Management Corp) 26,677 CAD 699,826EFN.TO value decreased by -2114-0.3%CAD 26.2333EFN.TO unit share price decreased by -0.0793-0.3%
DG.PA (Vinci SA) 4,960 EUR 697,398DG.PA value increased by 6430.1%EUR 140.604DG.PA unit share price increased by 0.129000000000020.1%
SMIN.L (Smiths Group PLC) 22,001 GBP 690,631SMIN.L value decreased by -5666-0.8%GBP 31.3909SMIN.L unit share price decreased by -0.2575-0.8%
CTAS (Cintas Corporation) 3,759 USD 687,822CTAS value decreased by -14171-2.0%USD 182.98CTAS unit share price decreased by -3.77-2.0%
AXON (Axon Enterprise Inc.) 1,187 USD 656,553AXON value increased by 25750.4%USD 553.12AXON unit share price increased by 2.170.4%
CNR.TO (Canadian National Railway Co) 6,507 CAD 640,125CNR.TO value increased by 25030.4%CAD 98.3748CNR.TO unit share price increased by 0.384599999999990.4%
URI (United Rentals Inc) 812 USD 637,452URI value decreased by -9639-1.5%USD 785.039URI unit share price decreased by -11.871-1.5%
VRT (Vertiv Holdings Co) 3,407 USD 632,373VRT value decreased by -11618-1.8%USD 185.61VRT unit share price decreased by -3.41-1.8%
G1A.DE (GEA Group AG) 9,736 EUR 620,798G1A.DE value decreased by -34115-5.2%EUR 63.7631G1A.DE unit share price decreased by -3.5041-5.2%
UPS (United Parcel Service Inc) 6,417 USD 613,144UPS value increased by 43630.7%USD 95.5499UPS unit share price increased by 0.679899999999990.7%
PAYX (Paychex Inc) 5,282 USD 593,961PAYX value increased by 20600.3%USD 112.45PAYX unit share price increased by 0.390.3%
PCAR (PACCAR Inc) 5,328 USD 584,588PCAR value decreased by -3250-0.6%USD 109.72PCAR unit share price decreased by -0.61-0.6%
ROK (Rockwell Automation Inc) 1,435 USD 577,186ROK value decreased by -2970-0.5%USD 402.22ROK unit share price decreased by -2.07-0.5%
6954.T (Fanuc Corporation) 14,900 JPY 564,6836954.T value decreased by -4467-0.8%JPY 37.89826954.T unit share price decreased by -0.2998-0.8%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 561,000MTX.DE value increased by 53801.0%EUR 412.804MTX.DE unit share price increased by 3.95899999999991.0%
EXPD (Expeditors International of Washington, Inc.) 3,776 USD 559,037EXPD value decreased by -12914-2.3%USD 148.05EXPD unit share price decreased by -3.42-2.3%
NSC (Norfolk Southern Corporation) 1,847 USD 541,171NSC value decreased by -2198-0.4%USD 293NSC unit share price decreased by -1.19-0.4%
ITW (Illinois Tool Works Inc) 2,116 USD 525,043ITW value decreased by -3322-0.6%USD 248.13ITW unit share price decreased by -1.57-0.6%
LR.PA (Legrand SA) 3,420 EUR 520,028LR.PA value increased by 71371.4%EUR 152.055LR.PA unit share price increased by 2.0871.4%
CP.TO (Canadian Pacific Railway Ltd) 6,952 CAD 515,638CP.TO value increased by 41410.8%CAD 74.1712CP.TO unit share price increased by 0.595699999999990.8%
WM (Waste Management Inc) 2,450 USD 515,064WM value decreased by -8207-1.6%USD 210.23WM unit share price decreased by -3.35-1.6%
9735.T (SECOM CO., LTD.) 14,600 JPY 507,5089735.T value increased by 68001.4%JPY 34.76089735.T unit share price increased by 0.465700000000011.4%
FAST (Fastenal Company) 12,044 USD 491,395FAST value decreased by -8431-1.7%USD 40.8FAST unit share price decreased by -0.7-1.7%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 484,606WKL.AS value decreased by -17419-3.5%EUR 101.509WKL.AS unit share price decreased by -3.649-3.5%
J (Jacobs Solutions Inc.) 3,442 USD 482,087J value decreased by -550-0.1%USD 140.06J unit share price decreased by -0.16-0.1%
VRSK (Verisk Analytics Inc) 2,185 USD 478,428VRSK value decreased by -4981-1.0%USD 218.96VRSK unit share price decreased by -2.28-1.0%
RXL.PA (Rexel SA) 12,355 EUR 472,963RXL.PA value decreased by -2170.0%EUR 38.2811RXL.PA unit share price decreased by -0.0175999999999950.0%
WSP.TO (WSP Global Inc) 2,659 CAD 463,717WSP.TO value decreased by -940.0%CAD 174.395WSP.TO unit share price decreased by -0.0360000000000010.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,644 EUR 450,517ACS.MC value increased by 112792.6%EUR 97.0106ACS.MC unit share price increased by 2.42882.6%
FIX (Comfort Systems USA Inc) 431 USD 426,466FIX value decreased by -5172-1.2%USD 989.48FIX unit share price decreased by -12-1.2%
DHL.DE (Deutsche Post AG) 7,672 EUR 409,814DHL.DE value increased by 24950.6%EUR 53.4168DHL.DE unit share price increased by 0.32520.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 399,5259042.T value increased by 36210.9%JPY 24.97039042.T unit share price increased by 0.22630.9%
ALLE (Allegion PLC) 2,499 USD 396,991ALLE value decreased by -550-0.1%USD 158.86ALLE unit share price decreased by -0.22-0.1%
IEX (IDEX Corporation) 2,233 USD 392,896IEX value decreased by -3551-0.9%USD 175.95IEX unit share price decreased by -1.59-0.9%
EXPN.L (Experian PLC) 8,914 GBP 388,636EXPN.L value decreased by -6704-1.7%GBP 43.5984EXPN.L unit share price decreased by -0.7521-1.7%
9005.T (Tokyu Corporation) 32,800 JPY 376,0549005.T value increased by 46851.3%JPY 11.46519005.T unit share price increased by 0.14291.3%
9020.T (East Japan Railway Company) 14,800 JPY 374,0249020.T value increased by 60021.6%JPY 25.27199020.T unit share price increased by 0.40551.6%
66.HK (MTR CORPORATION CORP LTD) 95,500 HKD 372,17566.HK value decreased by -8849-2.3%HKD 3.8971266.HK unit share price decreased by -0.09266-2.3%
HUBB (Hubbell Inc) 842 USD 371,751HUBB value increased by 8250.2%USD 441.509HUBB unit share price increased by 0.979000000000040.2%
LII (Lennox International Inc) 734 USD 369,518LII value decreased by -6018-1.6%USD 503.431LII unit share price decreased by -8.198-1.6%
CPRT (Copart Inc) 9,478 USD 364,050CPRT value decreased by -2938-0.8%USD 38.41CPRT unit share price decreased by -0.31-0.8%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 360,974CHRW value decreased by -8965-2.4%USD 153.41CHRW unit share price decreased by -3.81-2.4%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 360,915SGO.PA value decreased by -9074-2.5%EUR 98.5568SGO.PA unit share price decreased by -2.4782-2.5%
RBA.TO (Ritchie Bros Auctioneers) 3,602 CAD 359,498RBA.TO value increased by 11830.3%CAD 99.8051RBA.TO unit share price increased by 0.32840.3%
ITRK.L (Intertek Group PLC) 5,910 GBP 356,564ITRK.L value decreased by -5377-1.5%GBP 60.3323ITRK.L unit share price decreased by -0.9098-1.5%
AME (Ametek Inc) 1,778 USD 354,284AME value decreased by -960-0.3%USD 199.26AME unit share price decreased by -0.54000000000002-0.3%
GET.PA (Getlink SE) 19,910 EUR 353,430GET.PA value decreased by -2091-0.6%EUR 17.7514GET.PA unit share price decreased by -0.105-0.6%
FER.MC (Ferrovial SE) 5,127 EUR 341,873FER.MC value increased by 46981.4%EUR 66.6809FER.MC unit share price increased by 0.916299999999991.4%
HAG.DE (Hensoldt AG) 4,186 EUR 340,392HAG.DE value increased by 66402.0%EUR 81.3168HAG.DE unit share price increased by 1.58632.0%
RKLB (Rocket Lab USA Inc.) 6,450 USD 332,562RKLB value increased by 161575.1%USD 51.56RKLB unit share price increased by 2.5055.1%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 329,6196367.T value decreased by -425-0.1%JPY 126.7776367.T unit share price decreased by -0.163-0.1%
1802.T (Obayashi Corporation) 16,200 JPY 328,2301802.T value increased by 66712.1%JPY 20.26111802.T unit share price increased by 0.41182.1%
OTIS (Otis Worldwide Corp) 3,800 USD 327,256OTIS value decreased by -1254-0.4%USD 86.12OTIS unit share price decreased by -0.33-0.4%
METSO.HE (Metso Oyj) 18,781 EUR 322,145METSO.HE value decreased by -1075-0.3%EUR 17.1527METSO.HE unit share price decreased by -0.057200000000002-0.3%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 USD 322,120WAB value decreased by -4174-1.3%USD 212.2WAB unit share price decreased by -2.75-1.3%
AHT.L (Ashtead Group PLC) 5,010 GBP 320,739AHT.L value increased by 2130.1%GBP 64.0198AHT.L unit share price increased by 0.04260.1%
FGR.PA (Eiffage SA) 2,262 EUR 317,258FGR.PA value increased by 20070.6%EUR 140.256FGR.PA unit share price increased by 0.888000000000010.6%
IR (Ingersoll Rand Inc) 3,973 USD 315,099IR value decreased by -2185-0.7%USD 79.3101IR unit share price decreased by -0.55-0.7%
PRY.MI (Prysmian SpA) 3,112 EUR 310,977PRY.MI value increased by 29371.0%EUR 99.9283PRY.MI unit share price increased by 0.943699999999991.0%
6301.T (Komatsu Ltd.) 9,600 JPY 310,1156301.T value decreased by -6443-2.0%JPY 32.30366301.T unit share price decreased by -0.6712-2.0%
7013.T (IHI Corporation) 15,700 JPY 307,1207013.T value increased by 18560.6%JPY 19.56187013.T unit share price increased by 0.11820.6%
5803.T (Fujikura Ltd.) 2,479 JPY 293,5235803.T value increased by 181146.6%JPY 118.4045803.T unit share price increased by 7.3076.6%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 286,260TRI.TO value decreased by -7591-2.6%CAD 129.823TRI.TO unit share price decreased by -3.443-2.6%
CNH (CNH Industrial N.V.) 30,061 USD 277,764CNH value decreased by -6012-2.1%USD 9.24001CNH unit share price decreased by -0.2-2.1%
KRX.IR (Kingspan Group PLC) 3,117 EUR 270,676KRX.IR value decreased by -1625-0.6%EUR 86.8386KRX.IR unit share price decreased by -0.5214-0.6%
KNEBV.HE (Kone Oyj) 3,771 EUR 262,063KNEBV.HE value increased by 1840.1%EUR 69.4943KNEBV.HE unit share price increased by 0.04880.1%
4204.T (Sekisui Chemical Co., Ltd.) 15,700 JPY 259,5774204.T value increased by 11800.5%JPY 16.53364204.T unit share price increased by 0.0751999999999990.5%
AER (AerCap Holdings NV) 1,817 USD 251,854AER value decreased by -2508-1.0%USD 138.61AER unit share price decreased by -1.38-1.0%
EN.PA (Bouygues SA) 4,663 EUR 236,940EN.PA value increased by 24641.1%EUR 50.8128EN.PA unit share price increased by 0.52841.1%
BBD-B.TO (Bombardier Inc) 1,410 CAD 236,192BBD-B.TO value increased by 41851.8%CAD 167.512BBD-B.TO unit share price increased by 2.9681.8%
BVI.PA (Bureau Veritas SA) 7,567 EUR 231,703BVI.PA value decreased by -3632-1.5%EUR 30.6202BVI.PA unit share price decreased by -0.48-1.5%
AENA.MC (Aena SME SA) 8,511 EUR 230,531AENA.MC value increased by 18240.8%EUR 27.0862AENA.MC unit share price increased by 0.21430.8%
WCN (Waste Connections Inc) 1,301 USD 221,690WCN value decreased by -3526-1.6%USD 170.4WCN unit share price decreased by -2.71-1.6%
RTO.L (Rentokil Initial PLC) 38,917 GBP 220,651RTO.L value decreased by -186-0.1%GBP 5.66978RTO.L unit share price decreased by -0.0047799999999993-0.1%
BNZL.L (Bunzl PLC) 7,741 GBP 219,707BNZL.L value decreased by -2561-1.2%GBP 28.3822BNZL.L unit share price decreased by -0.3309-1.2%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 214,386JBHT value increased by 16710.8%USD 189.89JBHT unit share price increased by 1.480.8%
8053.T (Sumitomo Corporation) 6,600 JPY 214,0518053.T value increased by 57692.8%JPY 32.4328053.T unit share price increased by 0.87412.8%
BE (Bloom Energy Corp) 1,910 USD 213,519BE value decreased by -14115-6.2%USD 111.79BE unit share price decreased by -7.39-6.2%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 210,514DTG.DE value decreased by -1260-0.6%EUR 43.5937DTG.DE unit share price decreased by -0.2609-0.6%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 197,99619.HK value decreased by -2141-1.1%HKD 8.4253619.HK unit share price decreased by -0.09111-1.1%
9022.T (Central Japan Railway Company) 7,000 JPY 196,5299022.T value increased by 50632.6%JPY 28.07569022.T unit share price increased by 0.72332.6%
HOT.DE (HOCHTIEF AG) 507 EUR 189,547HOT.DE value increased by 36412.0%EUR 373.86HOT.DE unit share price increased by 7.1822.0%
9143.T (SG Holdings Co.,Ltd.) 18,800 JPY 180,6859143.T value decreased by -1479-0.8%JPY 9.61099143.T unit share price decreased by -0.078669999999999-0.8%
ALO.PA (Alstom SA) 6,284 EUR 171,525ALO.PA value increased by 31011.8%EUR 27.2955ALO.PA unit share price increased by 0.49351.8%
ODFL (Old Dominion Freight Line Inc) 1,127 USD 170,943ODFL value decreased by -3911-2.2%USD 151.68ODFL unit share price decreased by -3.47-2.2%
RYA.IR (Ryanair Holdings PLC) 5,152 EUR 169,434RYA.IR value increased by 17051.0%EUR 32.887RYA.IR unit share price increased by 0.33091.0%
GGG (Graco Inc) 1,986 USD 164,560GGG value decreased by -1211-0.7%USD 82.86GGG unit share price decreased by -0.60980000000001-0.7%
GRAB (Grab Holdings Ltd) 30,986 USD 159,888GRAB value decreased by -929-0.6%USD 5.16001GRAB unit share price decreased by -0.02998-0.6%
HEI (Heico Corporation) 500 USD 157,295HEI value increased by 11950.8%USD 314.59HEI unit share price increased by 2.390.8%
TIH.TO (Toromont Industries Ltd.) 1,303 CAD 154,167TIH.TO value increased by 8330.5%CAD 118.317TIH.TO unit share price increased by 0.6390.5%
STN.TO (Stantec Inc) 1,533 CAD 146,668STN.TO value increased by 11290.8%CAD 95.6738STN.TO unit share price increased by 0.73640.8%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 145,915ATRL.TO value increased by 12580.9%CAD 63.8857ATRL.TO unit share price increased by 0.55080.9%
1812.T (Kajima Corporation) 3,900 JPY 143,4491812.T value increased by 25901.8%JPY 36.78181812.T unit share price increased by 0.66411.8%
6361.T (Ebara Corporation) 5,600 JPY 141,2356361.T value increased by 33902.5%JPY 25.22056361.T unit share price increased by 0.60532.5%
ACM (Aecom Technology Corporation) 1,357 USD 137,668ACM value decreased by -1330-1.0%USD 101.45ACM unit share price decreased by -0.98-1.0%
KBX.DE (Knorr-Bremse AG) 1,270 EUR 135,457KBX.DE value increased by 14331.1%EUR 106.659KBX.DE unit share price increased by 1.1281.1%
ADP.PA (Aeroports de Paris SA) 917 EUR 131,546ADP.PA value decreased by -470.0%EUR 143.453ADP.PA unit share price decreased by -0.0509999999999880.0%
6504.T (Fuji Electric Co., Ltd.) 1,800 JPY 130,8446504.T value increased by 46573.7%JPY 72.69116504.T unit share price increased by 2.58723.7%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 127,1356383.T value increased by 11960.9%JPY 32.59876383.T unit share price increased by 0.30670.9%
ROL (Rollins Inc) 2,059 USD 124,652ROL value decreased by -1771-1.4%USD 60.5401ROL unit share price decreased by -0.8601-1.4%
9021.T (West Japan Railway Company) 6,000 JPY 117,6029021.T value increased by 2450.2%JPY 19.60039021.T unit share price increased by 0.0408000000000010.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 115,3917012.T value increased by 23592.1%JPY 70.31757012.T unit share price increased by 1.43752.1%
1801.T (Taisei Corporation) 1,300 JPY 113,9321801.T value increased by 33733.1%JPY 87.641801.T unit share price increased by 2.59463.1%
6273.T (SMC Corporation) 300 JPY 109,3256273.T value increased by 7980.7%JPY 364.4176273.T unit share price increased by 2.660.7%
9024.T (Seibu Holdings Inc.) 3,400 JPY 106,2989024.T value decreased by -1678-1.6%JPY 31.26419024.T unit share price decreased by -0.4935-1.6%
9202.T (ANA Holdings Inc.) 5,700 JPY 105,4139202.T value decreased by -294-0.3%JPY 18.49359202.T unit share price decreased by -0.051600000000001-0.3%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 102,479669.HK value decreased by -2339-2.2%HKD 12.0564669.HK unit share price decreased by -0.2751-2.2%
PAYC (Paycom Soft) 589 USD 96,578PAYC value decreased by -1031-1.1%USD 163.969PAYC unit share price decreased by -1.751-1.1%
BAH (Booz Allen Hamilton Holding) 1,009 USD 92,162BAH value increased by 33603.8%USD 91.3399BAH unit share price increased by 3.333.8%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 83,500SPX.L value decreased by -677-0.8%GBP 91.2568SPX.L unit share price decreased by -0.73990000000001-0.8%
INPST.AS (InPost SA) 7,285 EUR 82,613INPST.AS value decreased by -1352-1.6%EUR 11.3402INPST.AS unit share price decreased by -0.1855-1.6%
CSL (Carlisle Companies Incorporated) 256 USD 82,458CSL value decreased by -404-0.5%USD 322.102CSL unit share price decreased by -1.578-0.5%
BLDR (Builders FirstSource Inc) 751 USD 80,702BLDR value decreased by -1916-2.3%USD 107.459BLDR unit share price decreased by -2.552-2.3%
6201.T (Toyota Industries Corporation) 700 JPY 78,0556201.T value decreased by -119-0.2%JPY 111.5076201.T unit share price decreased by -0.17-0.2%
SNA (Snap-On Inc) 222 USD 77,134SNA value increased by 530.1%USD 347.45SNA unit share price increased by 0.2380.1%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 75,0218015.T value increased by 15792.1%JPY 32.61788015.T unit share price increased by 0.68652.1%
SSNC (SS&C Technologies Holdings Inc) 799 USD 69,561SSNC value decreased by -1007-1.4%USD 87.0601SSNC unit share price decreased by -1.2603-1.4%
WSO (Watsco Inc) 197 USD 67,145WSO value decreased by -1366-2.0%USD 340.838WSO unit share price decreased by -6.934-2.0%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 63,7401.HK value decreased by -1116-1.7%HKD 7.082221.HK unit share price decreased by -0.124-1.7%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 61,4837912.T value increased by 11351.9%JPY 16.6177912.T unit share price increased by 0.30671.9%
6594.T (Nidec Corporation) 4,400 JPY 59,1136594.T value increased by 4260.7%JPY 13.43486594.T unit share price increased by 0.09680.7%
6326.T (Kubota Corporation) 3,400 JPY 49,2996326.T value increased by 300.1%JPY 14.49976326.T unit share price increased by 0.00880000000000080.1%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 47,815LHA.DE value increased by 680.1%EUR 9.59755LHA.DE unit share price increased by 0.013650.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,500 JPY 46,2809101.T value decreased by -390-0.8%JPY 30.85339101.T unit share price decreased by -0.26-0.8%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 46,1077911.T value increased by 14753.3%JPY 30.7387911.T unit share price increased by 0.98333.3%
MAS (Masco Corporation) 688 USD 42,972MAS value decreased by -510-1.2%USD 62.4593MAS unit share price decreased by -0.7413-1.2%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 42,3326479.T value increased by 960.2%JPY 21.1666479.T unit share price increased by 0.0480000000000020.2%
6586.T (Makita Corporation) 1,400 JPY 41,3546586.T value increased by 12393.1%JPY 29.53866586.T unit share price increased by 0.8853.1%
TFII.TO (TFI International Inc) 411 CAD 40,972TFII.TO value increased by 10392.6%CAD 99.6886TFII.TO unit share price increased by 2.5282.6%
UAL (United Airlines Holdings Inc) 374 USD 39,083UAL value decreased by -168-0.4%USD 104.5UAL unit share price decreased by -0.449-0.4%
NDSN (Nordson Corporation) 166 USD 38,919NDSN value decreased by -743-1.9%USD 234.452NDSN unit share price decreased by -4.476-1.9%
BNR.DE (Brenntag SE) 680 EUR 38,173BNR.DE value decreased by -1066-2.7%EUR 56.1368BNR.DE unit share price decreased by -1.5676-2.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,3939107.T value decreased by -134-0.4%JPY 13.35469107.T unit share price decreased by -0.0479-0.4%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,315GFL.TO value increased by 1690.5%CAD 44.7959GFL.TO unit share price increased by 0.20290.5%
5201.T (AGC Inc.) 1,100 JPY 36,9175201.T value decreased by -120-0.3%JPY 33.56095201.T unit share price decreased by -0.10910000000001-0.3%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 35,7683064.T value decreased by -652-1.8%JPY 14.30723064.T unit share price decreased by -0.2608-1.8%
RAA.DE (Rational AG) 48 EUR 34,652RAA.DE value decreased by -460-1.3%EUR 721.917RAA.DE unit share price decreased by -9.583-1.3%
IMCD.AS (IMCD NV) 396 EUR 34,489IMCD.AS value decreased by -844-2.4%EUR 87.0934IMCD.AS unit share price decreased by -2.1313-2.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,0689104.T value increased by 240.1%JPY 28.399104.T unit share price increased by 0.020.1%
RAND.AS (Randstad NV) 916 EUR 33,830RAND.AS value decreased by -761-2.2%EUR 36.9323RAND.AS unit share price decreased by -0.8308-2.2%
9201.T (Japan Airlines Co., Ltd.) 1,800 JPY 32,8269201.T value increased by 190.1%JPY 18.23679201.T unit share price increased by 0.01060.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 9,000 HKD 32,3441308.HK value increased by 10143.2%HKD 3.593781308.HK unit share price increased by 0.112673.2%
9435.T (Hikari Tsushin, Inc.) 100 JPY 26,4849435.T value increased by 2651.0%JPY 264.849435.T unit share price increased by 2.651.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy