ISINIE00BL3J3H81
Stock Name/CompanyiShares Core MSCI EMU UCITS ETF MXN Hedged (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolCEUx (MXN) - CXE

Historic portfolio holdings of IE00BL3J3H81

IE00BL3J3H81 analysis

IE00BL3J3H81 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 EUR 414,833,661EUR 899
SAP.DE (SAP SE) 1,241,575 EUR 257,875,128EUR 207.7
SIE.DE (Siemens AG) 903,184 EUR 214,777,155EUR 237.8
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 EUR 187,755,191EUR 632.1
ALV.DE (Allianz SE) 459,509 EUR 179,668,019EUR 391
SAN.MC (Banco Santander SA) 17,762,061 EUR 177,425,227EUR 9.989
SU.PA (Schneider Electric SE) 651,837 EUR 153,344,654EUR 235.25
IBE.MC (Iberdrola SA) 7,584,410 EUR 138,718,859EUR 18.29
AIR.PA (Airbus SE) 706,651 EUR 138,475,330EUR 195.96
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 EUR 135,238,402EUR 19.75
TTE.PA (TotalEnergies SE) 2,361,836 EUR 131,341,700EUR 55.61
SAF.PA (Safran SA) 428,710 EUR 128,312,903EUR 299.3
DTE.DE (Deutsche Telekom AG) 4,367,715 EUR 120,024,808EUR 27.48
UCG.MI (UniCredit SpA) 1,661,558 EUR 116,209,367EUR 69.94
ENR.DE (Siemens Energy AG) 918,497 EUR 110,908,513EUR 120.75
AI.PA (Air Liquide SA) 688,946 EUR 110,245,139EUR 160.02
SAN.PA (Sanofi SA) 1,311,882 EUR 107,062,690EUR 81.61
OR.PA (L'Oreal SA) 285,047 EUR 103,700,099EUR 363.8
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 EUR 99,149,941EUR 5.871
EL.PA (EssilorLuxottica SA) 357,450 EUR 96,547,245EUR 270.1
BNP.PA (BNP Paribas SA) 1,194,573 EUR 96,187,018EUR 80.52
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 EUR 87,727,089EUR 562.4
INGA.AS (ING Groep NV) 3,575,750 EUR 85,585,576EUR 23.935
ENEL.MI (Enel SpA) 9,730,705 EUR 85,328,552EUR 8.769
CS.PA (AXA SA) 2,065,118 EUR 84,958,955EUR 41.14
RHM.DE (Rheinmetall AG) 54,574 EUR 84,098,534EUR 1541
PRX.AS (Prosus NV) 1,553,917 EUR 81,394,172EUR 52.38
RMS.PA (Hermes International SCA) 37,500 EUR 78,562,500EUR 2095
DBK.DE (Deutsche Bank AG) 2,200,118 EUR 73,263,929EUR 33.3
DG.PA (Vinci SA) 589,456 EUR 70,528,410EUR 119.65
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 EUR 63,732,979EUR 54.38
BN.PA (Danone SA) 768,480 EUR 59,080,742EUR 76.88
GLE.PA (Societe Generale SA) 842,601 EUR 57,280,016EUR 67.98
IFX.DE (Infineon Technologies AG) 1,545,230 EUR 56,740,846EUR 36.72
DHL.DE (Deutsche Post AG) 1,144,321 EUR 53,313,915EUR 46.59
ARGX.BR (Argenx SE) 72,858 EUR 52,355,759EUR 718.6
MBG.DE (Mercedes-Benz Group AG) 849,616 EUR 50,382,229EUR 59.3
DB1.DE (Deutsche Boerse AG) 222,656 EUR 49,830,413EUR 223.8
CABK.MC (CaixaBank SA) 4,689,249 EUR 48,721,297EUR 10.39
ENGI.PA (Engie SA) 2,183,797 EUR 48,392,942EUR 22.16
RACE.MI (Ferrari NV) 150,718 EUR 48,214,688EUR 319.9
BAS.DE (BASF SE) 1,053,602 EUR 45,979,191EUR 43.64
SGO.PA (Cie de Saint-Gobain SA) 533,346 EUR 45,857,089EUR 85.98
EOAN.DE (E.ON SE) 2,682,587 EUR 42,881,153EUR 15.985
BAYN.DE (Bayer AG) 1,164,695 EUR 41,859,138EUR 35.94
ADYEN.AS (Adyen NV) 29,858 EUR 40,845,744EUR 1368
LR.PA (Legrand SA) 313,185 EUR 39,868,451EUR 127.3
ENI.MI (Eni SpA) 2,406,073 EUR 38,400,925EUR 15.96
EBS.VI (Erste Group Bank AG) 366,697 EUR 37,073,067EUR 101.1
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 EUR 36,818,882EUR 34.57
G.MI (Generali) 1,008,312 EUR 36,178,235EUR 35.88
UCB.BR (UCB SA) 151,712 EUR 35,728,176EUR 235.5
HEI.DE (Heidelberg Materials AG) 158,751 EUR 35,195,097EUR 221.7
NOKIA.HE (Nokia Oyj) 6,296,521 EUR 34,744,203EUR 5.518
RWE.DE (RWE AG) 759,265 EUR 33,999,887EUR 44.78
FER.MC (Ferrovial SE) 611,286 EUR 33,877,470EUR 55.42
ADS.DE (adidas AG) 203,730 EUR 33,493,212EUR 164.4
AMS.MC (Amadeus IT Group SA) 537,220 EUR 33,393,595EUR 62.16
CBK.DE (Commerzbank AG) 876,467 EUR 31,316,166EUR 35.73
ORA.PA (Orange SA) 2,220,978 EUR 31,215,846EUR 14.055
BMW.DE (Bayerische Motoren Werke AG) 331,404 EUR 30,707,895EUR 92.66
KBC.BR (KBC Group NV) 273,546 EUR 30,404,638EUR 111.15
SAMPO.HE (Sampo Oyj) 2,861,443 EUR 29,372,712EUR 10.265
RYA.IR (Ryanair Holdings PLC) 989,986 EUR 29,204,587EUR 29.5
UMG.AS (Universal Music Group NV) 1,316,107 EUR 28,993,837EUR 22.03
PRY.MI (Prysmian SpA) 336,888 EUR 28,952,155EUR 85.94
ASM.AS (ASM International NV) 55,562 EUR 28,481,081EUR 512.6
KER.PA (Kering SA) 88,459 EUR 26,856,152EUR 303.6
CAP.PA (Capgemini SE) 183,338 EUR 25,969,828EUR 141.65
AER (AerCap Holdings NV) 210,544 USD 25,882,030AER value decreased by -80028-0.3%USD 122.929AER unit share price decreased by -0.38-0.3%
VOW3.DE (Volkswagen AG) 246,802 EUR 25,605,708EUR 103.75
HO.PA (Thales SA) 110,094 EUR 25,167,488EUR 228.6
FRE.DE (Fresenius SE & Co KGaA) 503,508 EUR 24,551,050EUR 48.76
WKL.AS (Wolters Kluwer NV) 277,762 EUR 24,515,274EUR 88.26
KNEBV.HE (Kone Oyj) 405,419 EUR 24,471,091EUR 60.36
PUB.PA (Publicis Groupe SA) 272,647 EUR 24,014,748EUR 88.08
HEIA.AS (Heineken NV) 343,585 EUR 23,569,931EUR 68.6
LDO.MI (Leonardo SpA) 474,942 EUR 23,485,882EUR 49.45
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,099,577EUR 9.14
MTX.DE (MTU Aero Engines AG) 64,863 EUR 22,942,043EUR 353.7
STLAM.MI (Stellantis NV) 2,415,262 EUR 22,715,539EUR 9.405
VIE.PA (Veolia Environnement SA) 772,009 EUR 22,604,424EUR 29.28
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 EUR 22,313,191EUR 27.94
ACA.PA (Credit Agricole SA) 1,259,033 EUR 22,083,439EUR 17.54
REP.MC (Repsol SA) 1,377,270 EUR 21,753,980EUR 15.795
VNA.DE (Vonovia SE) 899,309 EUR 21,601,402EUR 24.02
AENA.MC (Aena SME SA) 903,783 EUR 21,564,262EUR 23.86
PHIA.AS (Koninklijke Philips NV) 922,970 EUR 20,988,338EUR 22.74
DTG.DE (Daimler Truck Holding AG) 566,027 EUR 20,948,659EUR 37.01
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 EUR 20,898,841EUR 8.875
NN.AS (NN Group NV) 316,583 EUR 20,818,498EUR 65.76
MT.AS (ArcelorMittal SA) 540,996 EUR 20,785,066EUR 38.42
SAB.MC (Banco de Sabadell SA) 6,137,577 EUR 20,554,745EUR 3.349
ABN.AS (ABN AMRO Bank NV) 677,799 EUR 19,934,069EUR 29.41
BPE.MI (BPER Banca SPA) 1,735,101 EUR 19,918,959EUR 11.48
HNR1.DE (Hannover Rueck SE) 71,388 EUR 19,046,318EUR 266.8
DSY.PA (Dassault Systemes SE) 806,166 EUR 18,993,271EUR 23.56
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 EUR 18,604,018EUR 16.43
MRK.DE (Merck KGaA) 153,157 EUR 18,463,076EUR 120.55
SHL.DE (Siemens Healthineers AG) 405,808 EUR 18,058,456EUR 44.5
WRT1V.HE (Wartsila OYJ Abp) 593,130 EUR 18,043,015EUR 30.42
STMPA.PA (STMicroelectronics NV) 814,519 EUR 17,980,507EUR 22.075
KPN.AS (Koninklijke KPN NV) 4,552,786 EUR 17,978,952EUR 3.949
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 EUR 17,676,359EUR 84.2
RI.PA (Pernod Ricard SA) 239,362 EUR 17,511,724EUR 73.16
BAMI.MI (Banco BPM SpA) 1,349,855 EUR 17,345,637EUR 12.85
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 EUR 15,867,094EUR 22.07
CLNX.MC (Cellnex Telecom SA) 589,655 EUR 15,832,237EUR 26.85
MONC.MI (Moncler SpA) 282,246 EUR 15,783,196EUR 55.92
UPM.HE (UPM-Kymmene Oyj) 635,437 EUR 15,288,614EUR 24.06
TEF.MC (Telefonica SA) 4,377,619 EUR 15,080,897EUR 3.445
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 EUR 14,986,355EUR 8.996
KRZ.IR (Kerry Group PLC) 191,239 EUR 14,668,031EUR 76.7
DSFIR.AS (DSM-Firmenich AG) 208,540 EUR 14,335,040EUR 68.74
URW.PA (Unibail-Rodamco-Westfield) 147,659 EUR 13,628,926EUR 92.3
KRX.IR (Kingspan Group PLC) 181,674 EUR 13,416,625EUR 73.85
SRG.MI (Snam SpA) 2,369,798 EUR 13,299,306EUR 5.612
HEN3.DE (Henkel AG & Co KGaA) 188,485 EUR 13,114,786EUR 69.58
PST.MI (Poste Italiane SpA) 558,460 EUR 12,018,059EUR 21.52
ELE.MC (Endesa SA) 392,953 EUR 12,004,714EUR 30.55
AKZA.AS (Akzo Nobel NV) 202,192 EUR 11,824,188EUR 58.48
BESI.AS (BE Semiconductor Industries NV) 89,376 EUR 11,757,413EUR 131.55
ASRNL.AS (ASR Nederland NV) 187,445 EUR 11,362,916EUR 60.62
BKT.MC (Bankinter SA) 801,404 EUR 11,283,768EUR 14.08
ENX.PA (Euronext NV) 87,794 EUR 11,114,720EUR 126.6
AC.PA (Accor SA) 232,591 EUR 11,071,332EUR 47.6
METSO.HE (Metso Oyj) 753,804 EUR 11,043,229EUR 14.65
SY1.DE (Symrise AG) 160,742 EUR 10,991,538EUR 68.38
BVI.PA (Bureau Veritas SA) 404,664 EUR 10,982,581EUR 27.14
AGS.BR (Ageas SA/NV) 179,322 EUR 10,723,456EUR 59.8
FME.DE (Fresenius Medical Care AG) 259,666 EUR 10,571,003EUR 40.71
BEI.DE (Beiersdorf AG) 113,660 EUR 10,529,462EUR 92.64
ALO.PA (Alstom SA) 412,793 EUR 10,303,313EUR 24.96
G1A.DE (GEA Group AG) 179,078 EUR 10,252,216EUR 57.25
AGN.AS (Aegon Ltd) 1,562,922 EUR 10,249,642EUR 6.558
FGR.PA (Eiffage SA) 83,939 EUR 10,190,195EUR 121.4
EN.PA (Bouygues SA) 224,125 EUR 9,928,738EUR 44.3
CA.PA (Carrefour SA) 685,161 EUR 9,677,899EUR 14.125
HEIO.AS (Heineken Holding NV) 156,769 EUR 9,672,647EUR 61.7
NESTE.HE (Neste Oyj) 504,214 EUR 9,522,081EUR 18.885
RXL.PA (Rexel SA) 276,594 EUR 9,188,453EUR 33.22
ERF.PA (Eurofins Scientific SE) 144,660 EUR 8,989,172EUR 62.14
LI.PA (Klepierre SA) 265,104 EUR 8,949,911EUR 33.76
CON.DE (Continental AG) 133,781 EUR 8,837,573EUR 66.06
TLX.DE (Talanx AG) 75,931 EUR 8,633,355EUR 113.7
OMV.VI (OMV AG) 179,632 EUR 8,424,741EUR 46.9
KBX.DE (Knorr-Bremse AG) 87,678 EUR 8,281,187EUR 94.45
HEN.DE (Henkel AG & Co KGaA) 125,509 EUR 8,176,911EUR 65.15
ORNBV.HE (Orion Oyj) 127,249 EUR 8,086,674EUR 63.55
RNO.PA (Renault SA) 224,251 EUR 8,012,488EUR 35.73
G24.DE (Scout24 SE) 90,783 EUR 7,798,260EUR 85.9
EXO.AS (EXOR NV) 104,534 EUR 7,568,262EUR 72.4
SRT3.DE (Sartorius AG) 30,144 EUR 7,400,352EUR 245.5
DIM.PA (Sartorius Stedim Biotech) 35,537 EUR 7,317,068EUR 205.9
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 EUR 7,301,013EUR 75.3
PAH3.DE (Porsche Automobil Holding SE) 180,954 EUR 7,191,112EUR 39.74
TEN.MI (Tenaris SA) 440,254 EUR 7,184,945EUR 16.32
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 EUR 7,167,072EUR 0.5168
BNR.DE (Brenntag SE) 146,399 EUR 7,151,591EUR 48.85
STERV.HE (Stora Enso Oyj) 680,536 EUR 7,019,729EUR 10.315
ZAL.DE (Zalando SE) 272,101 EUR 6,780,757EUR 24.92
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 EUR 6,689,946EUR 48.68
JDEP.AS (JDE Peet's NV) 204,072 EUR 6,477,245EUR 31.74
ELISA.HE (Elisa Oyj) 170,918 EUR 6,330,803EUR 37.04
BMW3.DE (Bayerische Motoren Werke AG) 69,119 EUR 6,320,933EUR 91.45
NEM.DE (Nemetschek SE) 67,841 EUR 6,295,645EUR 92.8
AM.PA (Dassault Aviation SA) 22,641 EUR 6,153,824EUR 271.8
SYENS.BR (Syensqo SA) 90,574 EUR 6,148,163EUR 67.88
HOT.DE (HOCHTIEF AG) 18,545 EUR 6,142,104EUR 331.2
RBI.VI (Raiffeisen Bank International AG) 156,499 EUR 5,893,752EUR 37.66
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EUR 5,836,428EUR 77.95
P911.DE (Dr Ing hc F Porsche AG) 128,364 EUR 5,816,173EUR 45.31
ELI.BR (Elia Group SA/NV) 53,449 EUR 5,809,906EUR 108.7
LHA.DE (Deutsche Lufthansa AG) 684,850 EUR 5,766,437EUR 8.42
GET.PA (Getlink SE) 353,591 EUR 5,590,274EUR 15.81
LEG.DE (LEG Immobilien SE) 90,732 EUR 5,507,432EUR 60.7
IMCD.AS (IMCD NV) 70,878 EUR 5,450,518EUR 76.9
HAG.DE (Hensoldt AG) 74,250 EUR 5,435,100EUR 73.2
ANA.MC (Acciona SA) 29,327 EUR 5,407,899EUR 184.4
VER.VI (Verbund AG) 87,456 EUR 5,391,662EUR 61.65
AMUN.PA (Amundi SA) 76,611 EUR 5,362,770EUR 70
EDEN.PA (Edenred SE) 289,961 EUR 5,349,780EUR 18.45
BIM.PA (BioMerieux) 48,148 EUR 5,296,280EUR 110
BMED.MI (Banca Mediolanum SpA) 265,605 EUR 5,144,769EUR 19.37
IPN.PA (Ipsen SA) 42,085 EUR 5,050,200EUR 120
TUB.BR (Financiere de Tubize SA) 23,891 EUR 4,993,219EUR 209
SOF.BR (Sofina SA) 19,994 EUR 4,902,529EUR 245.2
DHER.DE (Delivery Hero SE) 218,524 EUR 4,800,972EUR 21.97
ADP.PA (Aeroports de Paris SA) 42,901 EUR 4,792,042EUR 111.7
BZU.MI (Buzzi SpA) 91,941 EUR 4,780,932EUR 52
MAP.MC (Mapfre SA) 1,102,465 EUR 4,736,190EUR 4.296
SW.PA (Sodexo SA) 105,254 EUR 4,610,125EUR 43.8
GFC.PA (Gecina SA) 56,889 EUR 4,531,209EUR 79.65
RAA.DE (Rational AG) 6,324 EUR 4,161,192EUR 658
RAND.AS (Randstad NV) 131,901 EUR 4,110,035EUR 31.16
CPR.MI (Davide Campari-Milano NV) 733,986 EUR 4,016,371EUR 5.472
RED.MC (Redeia Corp SA) 261,646 EUR 3,969,170EUR 15.17
GRF.MC (Grifols SA) 355,901 EUR 3,911,352EUR 10.99
EVK.DE (Evonik Industries AG) 295,646 EUR 3,875,919EUR 13.11
DIE.BR (D'ieteren Group) 25,726 EUR 3,874,336EUR 150.6
BOL.PA (Bollore SE) 817,956 EUR 3,780,593EUR 4.622
CVC.AS (CVC Capital Partners PLC) 249,990 EUR 3,559,858EUR 14.24
COV.PA (Covivio SA/France) 62,931 EUR 3,492,671EUR 55.5
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,375,600EUR 7760
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 EUR 2,893,679EUR 7.745
INPST.AS (InPost SA) 270,503 EUR 2,775,361EUR 10.26
NEXI.MI (Nexi SpA) 605,950 EUR 2,495,908EUR 4.119
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00BL3J3H81 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 EUR 414,833,661ASML.AS value decreased by -1938044-0.5%EUR 899ASML.AS unit share price decreased by -4.2-0.5%
SAP.DE (SAP SE) 1,241,575 EUR 257,875,128EUR 207.7
SIE.DE (Siemens AG) 903,184 EUR 214,777,155EUR 237.8
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 EUR 187,755,191MC.PA value increased by 14257630.8%EUR 632.1MC.PA unit share price increased by 4.80000000000010.8%
ALV.DE (Allianz SE) 459,509 EUR 179,668,019EUR 391
SAN.MC (Banco Santander SA) 17,762,061 EUR 177,425,227SAN.MC value decreased by -230907-0.1%EUR 9.989SAN.MC unit share price decreased by -0.013-0.1%
SU.PA (Schneider Electric SE) 651,837 EUR 153,344,654SU.PA value decreased by -456286-0.3%EUR 235.25SU.PA unit share price decreased by -0.69999999999999-0.3%
IBE.MC (Iberdrola SA) 7,584,410 EUR 138,718,859IBE.MC value increased by 4550650.3%EUR 18.29IBE.MC unit share price increased by 0.0599999999999990.3%
AIR.PA (Airbus SE) 706,651 EUR 138,475,330AIR.PA value decreased by -537055-0.4%EUR 195.96AIR.PA unit share price decreased by -0.75999999999999-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 EUR 135,238,402BBVA.MC value decreased by -136950-0.1%EUR 19.75BBVA.MC unit share price decreased by -0.02-0.1%
TTE.PA (TotalEnergies SE) 2,361,836 EUR 131,341,700TTE.PA value decreased by -566841-0.4%EUR 55.61TTE.PA unit share price decreased by -0.24-0.4%
SAF.PA (Safran SA) 428,710 EUR 128,312,903SAF.PA value decreased by -471581-0.4%EUR 299.3SAF.PA unit share price decreased by -1.1-0.4%
DTE.DE (Deutsche Telekom AG) 4,367,715 EUR 120,024,808EUR 27.48
UCG.MI (UniCredit SpA) 1,661,558 EUR 116,209,367EUR 69.94
ENR.DE (Siemens Energy AG) 918,497 EUR 110,908,513EUR 120.75
AI.PA (Air Liquide SA) 688,946 EUR 110,245,139AI.PA value increased by 1240100.1%EUR 160.02AI.PA unit share price increased by 0.180000000000010.1%
SAN.PA (Sanofi SA) 1,311,882 EUR 107,062,690SAN.PA value decreased by -800248-0.7%EUR 81.61SAN.PA unit share price decreased by -0.61-0.7%
OR.PA (L'Oreal SA) 285,047 EUR 103,700,099OR.PA value increased by 3563090.3%EUR 363.8OR.PA unit share price increased by 1.250.3%
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 EUR 99,149,941EUR 5.871
EL.PA (EssilorLuxottica SA) 357,450 EUR 96,547,245EUR 270.1
BNP.PA (BNP Paribas SA) 1,194,573 EUR 96,187,018BNP.PA value decreased by -107512-0.1%EUR 80.52BNP.PA unit share price decreased by -0.090000000000003-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 EUR 87,727,089EUR 562.4
INGA.AS (ING Groep NV) 3,575,750 EUR 85,585,576INGA.AS value increased by 357570.0%EUR 23.935INGA.AS unit share price increased by 0.0099999999999980.0%
ENEL.MI (Enel SpA) 9,730,705 EUR 85,328,552EUR 8.769
CS.PA (AXA SA) 2,065,118 EUR 84,958,955CS.PA value increased by 619540.1%EUR 41.14CS.PA unit share price increased by 0.0300000000000010.1%
RHM.DE (Rheinmetall AG) 54,574 EUR 84,098,534EUR 1541
PRX.AS (Prosus NV) 1,553,917 EUR 81,394,172PRX.AS value decreased by -528332-0.6%EUR 52.38PRX.AS unit share price decreased by -0.34-0.6%
RMS.PA (Hermes International SCA) 37,500 EUR 78,562,500RMS.PA value increased by 4875000.6%EUR 2095RMS.PA unit share price increased by 130.6%
DBK.DE (Deutsche Bank AG) 2,200,118 EUR 73,263,929EUR 33.3
DG.PA (Vinci SA) 589,456 EUR 70,528,410DG.PA value decreased by -88419-0.1%EUR 119.65DG.PA unit share price decreased by -0.14999999999999-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 EUR 63,732,979ABI.BR value increased by 1406390.2%EUR 54.38ABI.BR unit share price increased by 0.120.2%
BN.PA (Danone SA) 768,480 EUR 59,080,742BN.PA value increased by 3073920.5%EUR 76.88BN.PA unit share price increased by 0.399999999999990.5%
GLE.PA (Societe Generale SA) 842,601 EUR 57,280,016GLE.PA value decreased by -202224-0.4%EUR 67.98GLE.PA unit share price decreased by -0.23999999999999-0.4%
IFX.DE (Infineon Technologies AG) 1,545,230 EUR 56,740,846EUR 36.72
DHL.DE (Deutsche Post AG) 1,144,321 EUR 53,313,915EUR 46.59
ARGX.BR (Argenx SE) 72,858 EUR 52,355,759ARGX.BR value decreased by -145716-0.3%EUR 718.6ARGX.BR unit share price decreased by -2-0.3%
MBG.DE (Mercedes-Benz Group AG) 849,616 EUR 50,382,229EUR 59.3
DB1.DE (Deutsche Boerse AG) 222,656 EUR 49,830,413EUR 223.8
CABK.MC (CaixaBank SA) 4,689,249 EUR 48,721,297CABK.MC value decreased by -187570-0.4%EUR 10.39CABK.MC unit share price decreased by -0.039999999999999-0.4%
ENGI.PA (Engie SA) 2,183,797 EUR 48,392,942ENGI.PA value decreased by -174703-0.4%EUR 22.16ENGI.PA unit share price decreased by -0.079999999999998-0.4%
RACE.MI (Ferrari NV) 150,718 EUR 48,214,688EUR 319.9
BAS.DE (BASF SE) 1,053,602 EUR 45,979,191EUR 43.64
SGO.PA (Cie de Saint-Gobain SA) 533,346 EUR 45,857,089SGO.PA value decreased by -96002-0.2%EUR 85.98SGO.PA unit share price decreased by -0.17999999999999-0.2%
EOAN.DE (E.ON SE) 2,682,587 EUR 42,881,153EUR 15.985
BAYN.DE (Bayer AG) 1,164,695 EUR 41,859,138EUR 35.94
ADYEN.AS (Adyen NV) 29,858 EUR 40,845,744ADYEN.AS value increased by 1433180.4%EUR 1368ADYEN.AS unit share price increased by 4.80.4%
LR.PA (Legrand SA) 313,185 EUR 39,868,451LR.PA value increased by 1096150.3%EUR 127.3LR.PA unit share price increased by 0.349999999999990.3%
ENI.MI (Eni SpA) 2,406,073 EUR 38,400,925EUR 15.96
EBS.VI (Erste Group Bank AG) 366,697 EUR 37,073,067EUR 101.1
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 EUR 36,818,882AD.AS value increased by 532520.1%EUR 34.57AD.AS unit share price increased by 0.0499999999999970.1%
G.MI (Generali) 1,008,312 EUR 36,178,235EUR 35.88
UCB.BR (UCB SA) 151,712 EUR 35,728,176UCB.BR value decreased by -804074-2.2%EUR 235.5UCB.BR unit share price decreased by -5.3-2.2%
HEI.DE (Heidelberg Materials AG) 158,751 EUR 35,195,097EUR 221.7
NOKIA.HE (Nokia Oyj) 6,296,521 EUR 34,744,203EUR 5.518
RWE.DE (RWE AG) 759,265 EUR 33,999,887EUR 44.78
FER.MC (Ferrovial SE) 611,286 EUR 33,877,470FER.MC value decreased by -122260.0%EUR 55.42FER.MC unit share price decreased by -0.0199999999999960.0%
ADS.DE (adidas AG) 203,730 EUR 33,493,212EUR 164.4
AMS.MC (Amadeus IT Group SA) 537,220 EUR 33,393,595AMS.MC value decreased by -64467-0.2%EUR 62.16AMS.MC unit share price decreased by -0.12-0.2%
CBK.DE (Commerzbank AG) 876,467 EUR 31,316,166EUR 35.73
ORA.PA (Orange SA) 2,220,978 EUR 31,215,846ORA.PA value increased by 111050.0%EUR 14.055ORA.PA unit share price increased by 0.0049999999999990.0%
BMW.DE (Bayerische Motoren Werke AG) 331,404 EUR 30,707,895EUR 92.66
KBC.BR (KBC Group NV) 273,546 EUR 30,404,638KBC.BR value decreased by -150450-0.5%EUR 111.15KBC.BR unit share price decreased by -0.55-0.5%
SAMPO.HE (Sampo Oyj) 2,861,443 EUR 29,372,712EUR 10.265
RYA.IR (Ryanair Holdings PLC) 989,986 EUR 29,204,587RYA.IR value increased by 494990.2%EUR 29.5RYA.IR unit share price increased by 0.0500000000000010.2%
UMG.AS (Universal Music Group NV) 1,316,107 EUR 28,993,837UMG.AS value increased by 1710940.6%EUR 22.03UMG.AS unit share price increased by 0.130.6%
PRY.MI (Prysmian SpA) 336,888 EUR 28,952,155EUR 85.94
ASM.AS (ASM International NV) 55,562 EUR 28,481,081ASM.AS value decreased by -155574-0.5%EUR 512.6ASM.AS unit share price decreased by -2.8-0.5%
KER.PA (Kering SA) 88,459 EUR 26,856,152KER.PA value increased by 3671041.4%EUR 303.6KER.PA unit share price increased by 4.151.4%
CAP.PA (Capgemini SE) 183,338 EUR 25,969,828CAP.PA value increased by 458350.2%EUR 141.65CAP.PA unit share price increased by 0.250.2%
AER (AerCap Holdings NV) 210,544 USD 25,962,058AER value decreased by -41410.0%USD 123.309AER unit share price decreased by -0.0199999999999960.0%
VOW3.DE (Volkswagen AG) 246,802 EUR 25,605,708EUR 103.75
HO.PA (Thales SA) 110,094 EUR 25,167,488HO.PA value decreased by -44038-0.2%EUR 228.6HO.PA unit share price decreased by -0.40000000000001-0.2%
FRE.DE (Fresenius SE & Co KGaA) 503,508 EUR 24,551,050EUR 48.76
WKL.AS (Wolters Kluwer NV) 277,762 EUR 24,515,274WKL.AS value increased by 55550.0%EUR 88.26WKL.AS unit share price increased by 0.020000000000010.0%
KNEBV.HE (Kone Oyj) 405,419 EUR 24,471,091EUR 60.36
PUB.PA (Publicis Groupe SA) 272,647 EUR 24,014,748PUB.PA value increased by 545300.2%EUR 88.08PUB.PA unit share price increased by 0.20.2%
HEIA.AS (Heineken NV) 343,585 EUR 23,569,931HEIA.AS value increased by 1099470.5%EUR 68.6HEIA.AS unit share price increased by 0.319999999999990.5%
LDO.MI (Leonardo SpA) 474,942 EUR 23,485,882EUR 49.45
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,099,577A5G.IR value decreased by -189548-0.8%EUR 9.14A5G.IR unit share price decreased by -0.074999999999999-0.8%
MTX.DE (MTU Aero Engines AG) 64,863 EUR 22,942,043EUR 353.7
STLAM.MI (Stellantis NV) 2,415,262 EUR 22,715,539EUR 9.405
VIE.PA (Veolia Environnement SA) 772,009 EUR 22,604,424VIE.PA value decreased by -46320-0.2%EUR 29.28VIE.PA unit share price decreased by -0.059999999999999-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 EUR 22,313,191ML.PA value increased by 399300.2%EUR 27.94ML.PA unit share price increased by 0.0500000000000010.2%
ACA.PA (Credit Agricole SA) 1,259,033 EUR 22,083,439ACA.PA value decreased by -44066-0.2%EUR 17.54ACA.PA unit share price decreased by -0.035-0.2%
REP.MC (Repsol SA) 1,377,270 EUR 21,753,980REP.MC value increased by 206590.1%EUR 15.795REP.MC unit share price increased by 0.0150000000000010.1%
VNA.DE (Vonovia SE) 899,309 EUR 21,601,402EUR 24.02
AENA.MC (Aena SME SA) 903,783 EUR 21,564,262AENA.MC value decreased by -18076-0.1%EUR 23.86AENA.MC unit share price decreased by -0.02-0.1%
PHIA.AS (Koninklijke Philips NV) 922,970 EUR 20,988,338PHIA.AS value decreased by -46148-0.2%EUR 22.74PHIA.AS unit share price decreased by -0.050000000000001-0.2%
DTG.DE (Daimler Truck Holding AG) 566,027 EUR 20,948,659EUR 37.01
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 EUR 20,898,841EUR 8.875
NN.AS (NN Group NV) 316,583 EUR 20,818,498NN.AS value increased by 569850.3%EUR 65.76NN.AS unit share price increased by 0.180000000000010.3%
MT.AS (ArcelorMittal SA) 540,996 EUR 20,785,066MT.AS value increased by 865590.4%EUR 38.42MT.AS unit share price increased by 0.160.4%
SAB.MC (Banco de Sabadell SA) 6,137,577 EUR 20,554,745EUR 3.349
ABN.AS (ABN AMRO Bank NV) 677,799 EUR 19,934,069ABN.AS value decreased by -108447-0.5%EUR 29.41ABN.AS unit share price decreased by -0.16-0.5%
BPE.MI (BPER Banca SPA) 1,735,101 EUR 19,918,959EUR 11.48
HNR1.DE (Hannover Rueck SE) 71,388 EUR 19,046,318EUR 266.8
DSY.PA (Dassault Systemes SE) 806,166 EUR 18,993,271DSY.PA value decreased by -88678-0.5%EUR 23.56DSY.PA unit share price decreased by -0.11-0.5%
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 EUR 18,604,018BIRG.IR value increased by 1132320.6%EUR 16.43BIRG.IR unit share price increased by 0.10.6%
MRK.DE (Merck KGaA) 153,157 EUR 18,463,076EUR 120.55
SHL.DE (Siemens Healthineers AG) 405,808 EUR 18,058,456EUR 44.5
WRT1V.HE (Wartsila OYJ Abp) 593,130 EUR 18,043,015EUR 30.42
STMPA.PA (STMicroelectronics NV) 814,519 EUR 17,980,507STMPA.PA value decreased by -24436-0.1%EUR 22.075STMPA.PA unit share price decreased by -0.030000000000001-0.1%
KPN.AS (Koninklijke KPN NV) 4,552,786 EUR 17,978,952KPN.AS value decreased by -13658-0.1%EUR 3.949KPN.AS unit share price decreased by -0.0030000000000001-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 EUR 17,676,359ACS.MC value decreased by -83973-0.5%EUR 84.2ACS.MC unit share price decreased by -0.39999999999999-0.5%
RI.PA (Pernod Ricard SA) 239,362 EUR 17,511,724RI.PA value increased by 622340.4%EUR 73.16RI.PA unit share price increased by 0.259999999999990.4%
BAMI.MI (Banco BPM SpA) 1,349,855 EUR 17,345,637EUR 12.85
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 EUR 15,867,094EUR 22.07
CLNX.MC (Cellnex Telecom SA) 589,655 EUR 15,832,237CLNX.MC value increased by 707590.4%EUR 26.85CLNX.MC unit share price increased by 0.120.4%
MONC.MI (Moncler SpA) 282,246 EUR 15,783,196EUR 55.92
UPM.HE (UPM-Kymmene Oyj) 635,437 EUR 15,288,614EUR 24.06
TEF.MC (Telefonica SA) 4,377,619 EUR 15,080,897TEF.MC value increased by 393980.3%EUR 3.445TEF.MC unit share price increased by 0.00899999999999990.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 EUR 14,986,355EUR 8.996
KRZ.IR (Kerry Group PLC) 191,239 EUR 14,668,031KRZ.IR value increased by 573710.4%EUR 76.7KRZ.IR unit share price increased by 0.30.4%
DSFIR.AS (DSM-Firmenich AG) 208,540 EUR 14,335,040DSFIR.AS value decreased by -95928-0.7%EUR 68.74DSFIR.AS unit share price decreased by -0.46000000000001-0.7%
URW.PA (Unibail-Rodamco-Westfield) 147,659 EUR 13,628,926URW.PA value increased by 147660.1%EUR 92.3URW.PA unit share price increased by 0.0999999999999940.1%
KRX.IR (Kingspan Group PLC) 181,674 EUR 13,416,625KRX.IR value decreased by -81753-0.6%EUR 73.85KRX.IR unit share price decreased by -0.45-0.6%
SRG.MI (Snam SpA) 2,369,798 EUR 13,299,306EUR 5.612
HEN3.DE (Henkel AG & Co KGaA) 188,485 EUR 13,114,786EUR 69.58
PST.MI (Poste Italiane SpA) 558,460 EUR 12,018,059EUR 21.52
ELE.MC (Endesa SA) 392,953 EUR 12,004,714ELE.MC value decreased by -39295-0.3%EUR 30.55ELE.MC unit share price decreased by -0.099999999999998-0.3%
AKZA.AS (Akzo Nobel NV) 202,192 EUR 11,824,188AKZA.AS value decreased by -40440.0%EUR 58.48AKZA.AS unit share price decreased by -0.0200000000000030.0%
BESI.AS (BE Semiconductor Industries NV) 89,376 EUR 11,757,413BESI.AS value decreased by -31281-0.3%EUR 131.55BESI.AS unit share price decreased by -0.34999999999999-0.3%
ASRNL.AS (ASR Nederland NV) 187,445 EUR 11,362,916ASRNL.AS value decreased by -14996-0.1%EUR 60.62ASRNL.AS unit share price decreased by -0.080000000000005-0.1%
BKT.MC (Bankinter SA) 801,404 EUR 11,283,768BKT.MC value decreased by -100176-0.9%EUR 14.08BKT.MC unit share price decreased by -0.125-0.9%
ENX.PA (Euronext NV) 87,794 EUR 11,114,720ENX.PA value increased by 438970.4%EUR 126.6ENX.PA unit share price increased by 0.50.4%
AC.PA (Accor SA) 232,591 EUR 11,071,332AC.PA value decreased by -44192-0.4%EUR 47.6AC.PA unit share price decreased by -0.19-0.4%
METSO.HE (Metso Oyj) 753,804 EUR 11,043,229EUR 14.65
SY1.DE (Symrise AG) 160,742 EUR 10,991,538EUR 68.38
BVI.PA (Bureau Veritas SA) 404,664 EUR 10,982,581BVI.PA value increased by 161870.1%EUR 27.14BVI.PA unit share price increased by 0.0399999999999990.1%
AGS.BR (Ageas SA/NV) 179,322 EUR 10,723,456AGS.BR value decreased by -17932-0.2%EUR 59.8AGS.BR unit share price decreased by -0.1-0.2%
FME.DE (Fresenius Medical Care AG) 259,666 EUR 10,571,003EUR 40.71
BEI.DE (Beiersdorf AG) 113,660 EUR 10,529,462EUR 92.64
ALO.PA (Alstom SA) 412,793 EUR 10,303,313ALO.PA value increased by 660470.6%EUR 24.96ALO.PA unit share price increased by 0.160.6%
G1A.DE (GEA Group AG) 179,078 EUR 10,252,216EUR 57.25
AGN.AS (Aegon Ltd) 1,562,922 EUR 10,249,642AGN.AS value decreased by -15630-0.2%EUR 6.558AGN.AS unit share price decreased by -0.0099999999999998-0.2%
FGR.PA (Eiffage SA) 83,939 EUR 10,190,195EUR 121.4
EN.PA (Bouygues SA) 224,125 EUR 9,928,738EN.PA value decreased by -13447-0.1%EUR 44.3EN.PA unit share price decreased by -0.060000000000002-0.1%
CA.PA (Carrefour SA) 685,161 EUR 9,677,899CA.PA value increased by 34260.0%EUR 14.125CA.PA unit share price increased by 0.00500000000000080.0%
HEIO.AS (Heineken Holding NV) 156,769 EUR 9,672,647HEIO.AS value increased by 1019001.1%EUR 61.7HEIO.AS unit share price increased by 0.650000000000011.1%
NESTE.HE (Neste Oyj) 504,214 EUR 9,522,081EUR 18.885
RXL.PA (Rexel SA) 276,594 EUR 9,188,453RXL.PA value decreased by -13829-0.2%EUR 33.22RXL.PA unit share price decreased by -0.050000000000004-0.2%
ERF.PA (Eurofins Scientific SE) 144,660 EUR 8,989,172ERF.PA value increased by 752230.8%EUR 62.14ERF.PA unit share price increased by 0.520.8%
LI.PA (Klepierre SA) 265,104 EUR 8,949,911LI.PA value increased by 53020.1%EUR 33.76LI.PA unit share price increased by 0.0199999999999960.1%
CON.DE (Continental AG) 133,781 EUR 8,837,573EUR 66.06
TLX.DE (Talanx AG) 75,931 EUR 8,633,355EUR 113.7
OMV.VI (OMV AG) 179,632 EUR 8,424,741EUR 46.9
KBX.DE (Knorr-Bremse AG) 87,678 EUR 8,281,187EUR 94.45
HEN.DE (Henkel AG & Co KGaA) 125,509 EUR 8,176,911EUR 65.15
ORNBV.HE (Orion Oyj) 127,249 EUR 8,086,674EUR 63.55
RNO.PA (Renault SA) 224,251 EUR 8,012,488RNO.PA value increased by 426070.5%EUR 35.73RNO.PA unit share price increased by 0.190.5%
G24.DE (Scout24 SE) 90,783 EUR 7,798,260EUR 85.9
EXO.AS (EXOR NV) 104,534 EUR 7,568,262EXO.AS value increased by 418140.6%EUR 72.4EXO.AS unit share price increased by 0.400000000000010.6%
SRT3.DE (Sartorius AG) 30,144 EUR 7,400,352EUR 245.5
DIM.PA (Sartorius Stedim Biotech) 35,537 EUR 7,317,068DIM.PA value decreased by -21323-0.3%EUR 205.9DIM.PA unit share price decreased by -0.59999999999999-0.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 EUR 7,301,013GBLB.BR value increased by 193920.3%EUR 75.3GBLB.BR unit share price increased by 0.20.3%
PAH3.DE (Porsche Automobil Holding SE) 180,954 EUR 7,191,112EUR 39.74
TEN.MI (Tenaris SA) 440,254 EUR 7,184,945EUR 16.32
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 EUR 7,167,072EUR 0.5168
BNR.DE (Brenntag SE) 146,399 EUR 7,151,591EUR 48.85
STERV.HE (Stora Enso Oyj) 680,536 EUR 7,019,729EUR 10.315
ZAL.DE (Zalando SE) 272,101 EUR 6,780,757EUR 24.92
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 EUR 6,689,946EUR 48.68
JDEP.AS (JDE Peet's NV) 204,072 EUR 6,477,245JDEP.AS value decreased by -4082-0.1%EUR 31.74JDEP.AS unit share price decreased by -0.020000000000003-0.1%
ELISA.HE (Elisa Oyj) 170,918 EUR 6,330,803EUR 37.04
BMW3.DE (Bayerische Motoren Werke AG) 69,119 EUR 6,320,933EUR 91.45
NEM.DE (Nemetschek SE) 67,841 EUR 6,295,645EUR 92.8
AM.PA (Dassault Aviation SA) 22,641 EUR 6,153,824AM.PA value increased by 181130.3%EUR 271.8AM.PA unit share price increased by 0.800000000000010.3%
SYENS.BR (Syensqo SA) 90,574 EUR 6,148,163SYENS.BR value increased by 344180.6%EUR 67.88SYENS.BR unit share price increased by 0.380.6%
HOT.DE (HOCHTIEF AG) 18,545 EUR 6,142,104EUR 331.2
RBI.VI (Raiffeisen Bank International AG) 156,499 EUR 5,893,752EUR 37.66
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EUR 5,836,428EUR 77.95
P911.DE (Dr Ing hc F Porsche AG) 128,364 EUR 5,816,173EUR 45.31
ELI.BR (Elia Group SA/NV) 53,449 EUR 5,809,906ELI.BR value decreased by -16035-0.3%EUR 108.7ELI.BR unit share price decreased by -0.3-0.3%
LHA.DE (Deutsche Lufthansa AG) 684,850 EUR 5,766,437EUR 8.42
GET.PA (Getlink SE) 353,591 EUR 5,590,274GET.PA value decreased by -17679-0.3%EUR 15.81GET.PA unit share price decreased by -0.049999999999999-0.3%
LEG.DE (LEG Immobilien SE) 90,732 EUR 5,507,432EUR 60.7
IMCD.AS (IMCD NV) 70,878 EUR 5,450,518IMCD.AS value increased by 637901.2%EUR 76.9IMCD.AS unit share price increased by 0.900000000000011.2%
HAG.DE (Hensoldt AG) 74,250 EUR 5,435,100EUR 73.2
ANA.MC (Acciona SA) 29,327 EUR 5,407,899ANA.MC value increased by 58660.1%EUR 184.4ANA.MC unit share price increased by 0.200000000000020.1%
VER.VI (Verbund AG) 87,456 EUR 5,391,662EUR 61.65
AMUN.PA (Amundi SA) 76,611 EUR 5,362,770EUR 70
EDEN.PA (Edenred SE) 289,961 EUR 5,349,780EDEN.PA value decreased by -72491-1.3%EUR 18.45EDEN.PA unit share price decreased by -0.25-1.3%
BIM.PA (BioMerieux) 48,148 EUR 5,296,280BIM.PA value increased by 192590.4%EUR 110BIM.PA unit share price increased by 0.400000000000010.4%
BMED.MI (Banca Mediolanum SpA) 265,605 EUR 5,144,769EUR 19.37
IPN.PA (Ipsen SA) 42,085 EUR 5,050,200IPN.PA value increased by 252510.5%EUR 120IPN.PA unit share price increased by 0.599999999999990.5%
TUB.BR (Financiere de Tubize SA) 23,891 EUR 4,993,219TUB.BR value decreased by -143346-2.8%EUR 209TUB.BR unit share price decreased by -6-2.8%
SOF.BR (Sofina SA) 19,994 EUR 4,902,529SOF.BR value increased by 39990.1%EUR 245.2SOF.BR unit share price increased by 0.199999999999990.1%
DHER.DE (Delivery Hero SE) 218,524 EUR 4,800,972EUR 21.97
ADP.PA (Aeroports de Paris SA) 42,901 EUR 4,792,042ADP.PA value decreased by -12870-0.3%EUR 111.7ADP.PA unit share price decreased by -0.3-0.3%
BZU.MI (Buzzi SpA) 91,941 EUR 4,780,932EUR 52
MAP.MC (Mapfre SA) 1,102,465 EUR 4,736,190MAP.MC value decreased by -15434-0.3%EUR 4.296MAP.MC unit share price decreased by -0.013999999999999-0.3%
SW.PA (Sodexo SA) 105,254 EUR 4,610,125SW.PA value increased by 231560.5%EUR 43.8SW.PA unit share price increased by 0.220.5%
GFC.PA (Gecina SA) 56,889 EUR 4,531,209EUR 79.65
RAA.DE (Rational AG) 6,324 EUR 4,161,192EUR 658
RAND.AS (Randstad NV) 131,901 EUR 4,110,035RAND.AS value decreased by -14509-0.4%EUR 31.16RAND.AS unit share price decreased by -0.11-0.4%
CPR.MI (Davide Campari-Milano NV) 733,986 EUR 4,016,371EUR 5.472
RED.MC (Redeia Corp SA) 261,646 EUR 3,969,170RED.MC value decreased by -2616-0.1%EUR 15.17RED.MC unit share price decreased by -0.0099999999999998-0.1%
GRF.MC (Grifols SA) 355,901 EUR 3,911,352GRF.MC value increased by 284720.7%EUR 10.99GRF.MC unit share price increased by 0.080.7%
EVK.DE (Evonik Industries AG) 295,646 EUR 3,875,919EUR 13.11
DIE.BR (D'ieteren Group) 25,726 EUR 3,874,336DIE.BR value decreased by -30871-0.8%EUR 150.6DIE.BR unit share price decreased by -1.2-0.8%
BOL.PA (Bollore SE) 817,956 EUR 3,780,593BOL.PA value increased by 98160.3%EUR 4.622BOL.PA unit share price increased by 0.0120.3%
CVC.AS (CVC Capital Partners PLC) 249,990 EUR 3,559,858CVC.AS value decreased by -4999-0.1%EUR 14.24CVC.AS unit share price decreased by -0.02-0.1%
COV.PA (Covivio SA/France) 62,931 EUR 3,492,671COV.PA value decreased by -3146-0.1%EUR 55.5COV.PA unit share price decreased by -0.049999999999997-0.1%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,375,600LOTB.BR value increased by 174000.5%EUR 7760LOTB.BR unit share price increased by 400.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 EUR 2,893,679EUR 7.745
INPST.AS (InPost SA) 270,503 EUR 2,775,361INPST.AS value increased by 216400.8%EUR 10.26INPST.AS unit share price increased by 0.080.8%
NEXI.MI (Nexi SpA) 605,950 EUR 2,495,908EUR 4.119
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

IE00BL3J3H81 ETF holdings on 2025-12-23 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 EUR 416,771,705ASML.AS value increased by 33223610.8%EUR 903.2ASML.AS unit share price increased by 7.20.8%
SAP.DE (SAP SE) 1,241,575 EUR 257,875,128SAP.DE value decreased by -1055338-0.4%EUR 207.7SAP.DE unit share price decreased by -0.85000000000002-0.4%
SIE.DE (Siemens AG) 903,184 EUR 214,777,155SIE.DE value increased by 10386610.5%EUR 237.8SIE.DE unit share price increased by 1.150.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 EUR 186,329,428MC.PA value decreased by -118814-0.1%EUR 627.3MC.PA unit share price decreased by -0.40000000000009-0.1%
ALV.DE (Allianz SE) 459,509 EUR 179,668,019ALV.DE value increased by 2757050.2%EUR 391ALV.DE unit share price increased by 0.600000000000020.2%
SAN.MC (Banco Santander SA) 17,762,061 EUR 177,656,134SAN.MC value increased by 11190100.6%EUR 10.002SAN.MC unit share price increased by 0.0630000000000010.6%
SU.PA (Schneider Electric SE) 651,837 EUR 153,800,940SU.PA value decreased by -391102-0.3%EUR 235.95SU.PA unit share price decreased by -0.60000000000002-0.3%
AIR.PA (Airbus SE) 706,651 EUR 139,012,385AIR.PA value increased by 7066510.5%EUR 196.72AIR.PA unit share price increased by 10.5%
IBE.MC (Iberdrola SA) 7,584,410 EUR 138,263,794IBE.MC value increased by 11755830.9%EUR 18.23IBE.MC unit share price increased by 0.1550.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 EUR 135,375,352BBVA.MC value decreased by -68475-0.1%EUR 19.77BBVA.MC unit share price decreased by -0.010000000000002-0.1%
TTE.PA (TotalEnergies SE) 2,361,836 EUR 131,908,541TTE.PA value decreased by -212565-0.2%EUR 55.85TTE.PA unit share price decreased by -0.089999999999996-0.2%
SAF.PA (Safran SA) 428,710 EUR 128,784,484SAF.PA value decreased by -771678-0.6%EUR 300.4SAF.PA unit share price decreased by -1.8-0.6%
DTE.DE (Deutsche Telekom AG) 4,367,715 EUR 120,024,808DTE.DE value increased by 3494170.3%EUR 27.48DTE.DE unit share price increased by 0.0800000000000020.3%
UCG.MI (UniCredit SpA) 1,661,558 EUR 116,209,367UCG.MI value increased by 1661560.1%EUR 69.94UCG.MI unit share price increased by 0.0999999999999940.1%
ENR.DE (Siemens Energy AG) 918,497 EUR 110,908,513ENR.DE value increased by 13777461.3%EUR 120.75ENR.DE unit share price increased by 1.51.3%
AI.PA (Air Liquide SA) 688,946 EUR 110,121,129AI.PA value decreased by -110231-0.1%EUR 159.84AI.PA unit share price decreased by -0.16-0.1%
SAN.PA (Sanofi SA) 1,311,882 EUR 107,862,938SAN.PA value increased by 8396040.8%EUR 82.22SAN.PA unit share price increased by 0.640.8%
OR.PA (L'Oreal SA) 285,047 EUR 103,343,790OR.PA value decreased by -1111683-1.1%EUR 362.55OR.PA unit share price decreased by -3.9-1.1%
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 EUR 99,149,941ISP.MI value decreased by -185769-0.2%EUR 5.871ISP.MI unit share price decreased by -0.010999999999999-0.2%
EL.PA (EssilorLuxottica SA) 357,450 EUR 96,547,245EL.PA value decreased by -893625-0.9%EUR 270.1EL.PA unit share price decreased by -2.5-0.9%
BNP.PA (BNP Paribas SA) 1,194,573 EUR 96,294,530BNP.PA value increased by 4300470.4%EUR 80.61BNP.PA unit share price increased by 0.360.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 EUR 87,727,089MUV2.DE value increased by 2807770.3%EUR 562.4MUV2.DE unit share price increased by 1.80.3%
INGA.AS (ING Groep NV) 3,575,750 EUR 85,549,819INGA.AS value increased by 178790.0%EUR 23.925INGA.AS unit share price increased by 0.0049999999999990.0%
ENEL.MI (Enel SpA) 9,730,705 EUR 85,328,552ENEL.MI value increased by 6422260.8%EUR 8.769ENEL.MI unit share price increased by 0.0660000000000010.8%
CS.PA (AXA SA) 2,065,118 EUR 84,897,001CS.PA value increased by 206510.0%EUR 41.11CS.PA unit share price increased by 0.0099999999999980.0%
RHM.DE (Rheinmetall AG) 54,574 EUR 84,098,534RHM.DE value decreased by -218296-0.3%EUR 1541RHM.DE unit share price decreased by -4-0.3%
PRX.AS (Prosus NV) 1,553,917 EUR 81,922,504PRX.AS value decreased by -202009-0.2%EUR 52.72PRX.AS unit share price decreased by -0.13-0.2%
RMS.PA (Hermes International SCA) 37,500 EUR 78,075,000RMS.PA value decreased by -937500-1.2%EUR 2082RMS.PA unit share price decreased by -25-1.2%
DBK.DE (Deutsche Bank AG) 2,200,118 EUR 73,263,929DBK.DE value increased by 7590401.0%EUR 33.3DBK.DE unit share price increased by 0.3451.0%
DG.PA (Vinci SA) 589,456 EUR 70,616,829DG.PA value decreased by -58945-0.1%EUR 119.8DG.PA unit share price decreased by -0.10000000000001-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 EUR 63,592,340ABI.BR value increased by 1640790.3%EUR 54.26ABI.BR unit share price increased by 0.140.3%
BN.PA (Danone SA) 768,480 EUR 58,773,350BN.PA value decreased by -384240-0.6%EUR 76.48BN.PA unit share price decreased by -0.5-0.6%
GLE.PA (Societe Generale SA) 842,601 EUR 57,482,240GLE.PA value increased by 3201880.6%EUR 68.22GLE.PA unit share price increased by 0.380.6%
IFX.DE (Infineon Technologies AG) 1,545,230 EUR 56,740,846IFX.DE value increased by 772620.1%EUR 36.72IFX.DE unit share price increased by 0.0499999999999970.1%
DHL.DE (Deutsche Post AG) 1,144,321 EUR 53,313,915DHL.DE value increased by 114430.0%EUR 46.59DHL.DE unit share price increased by 0.0100000000000050.0%
ARGX.BR (Argenx SE) 72,858 EUR 52,501,475ARGX.BR value decreased by -393433-0.7%EUR 720.6ARGX.BR unit share price decreased by -5.4-0.7%
MBG.DE (Mercedes-Benz Group AG) 849,616 EUR 50,382,229MBG.DE value decreased by -118946-0.2%EUR 59.3MBG.DE unit share price decreased by -0.14-0.2%
DB1.DE (Deutsche Boerse AG) 222,656 EUR 49,830,413DB1.DE value increased by 4230470.9%EUR 223.8DB1.DE unit share price increased by 1.90.9%
CABK.MC (CaixaBank SA) 4,689,249 EUR 48,908,867CABK.MC value increased by 3751400.8%EUR 10.43CABK.MC unit share price increased by 0.080.8%
ENGI.PA (Engie SA) 2,183,797 EUR 48,567,645ENGI.PA value increased by 3275690.7%EUR 22.24ENGI.PA unit share price increased by 0.150.7%
RACE.MI (Ferrari NV) 150,718 EUR 48,214,688EUR 319.9
BAS.DE (BASF SE) 1,053,602 EUR 45,979,191BAS.DE value decreased by -94824-0.2%EUR 43.64BAS.DE unit share price decreased by -0.089999999999996-0.2%
SGO.PA (Cie de Saint-Gobain SA) 533,346 EUR 45,953,091SGO.PA value increased by 1066690.2%EUR 86.16SGO.PA unit share price increased by 0.20.2%
EOAN.DE (E.ON SE) 2,682,587 EUR 42,881,153EOAN.DE value increased by 6035821.4%EUR 15.985EOAN.DE unit share price increased by 0.2251.4%
BAYN.DE (Bayer AG) 1,164,695 EUR 41,859,138BAYN.DE value increased by 5648771.4%EUR 35.94BAYN.DE unit share price increased by 0.4851.4%
ADYEN.AS (Adyen NV) 29,858 EUR 40,702,426ADYEN.AS value decreased by -340381-0.8%EUR 1363.2ADYEN.AS unit share price decreased by -11.4-0.8%
LR.PA (Legrand SA) 313,185 EUR 39,758,836LR.PA value decreased by -93955-0.2%EUR 126.95LR.PA unit share price decreased by -0.3-0.2%
ENI.MI (Eni SpA) 2,406,073 EUR 38,400,925ENI.MI value decreased by -221359-0.6%EUR 15.96ENI.MI unit share price decreased by -0.091999999999999-0.6%
EBS.VI (Erste Group Bank AG) 366,697 EUR 37,073,067EBS.VI value increased by 2566880.7%EUR 101.1EBS.VI unit share price increased by 0.699999999999990.7%
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 EUR 36,765,630AD.AS value decreased by -191709-0.5%EUR 34.52AD.AS unit share price decreased by -0.18-0.5%
UCB.BR (UCB SA) 151,712 EUR 36,532,250UCB.BR value increased by 5006501.4%EUR 240.8UCB.BR unit share price increased by 3.31.4%
G.MI (Generali) 1,008,312 EUR 36,178,235G.MI value decreased by -141163-0.4%EUR 35.88G.MI unit share price decreased by -0.14-0.4%
HEI.DE (Heidelberg Materials AG) 158,751 EUR 35,195,097HEI.DE value increased by 3175020.9%EUR 221.7HEI.DE unit share price increased by 20.9%
NOKIA.HE (Nokia Oyj) 6,296,521 EUR 34,744,203NOKIA.HE value increased by 1007440.3%EUR 5.518NOKIA.HE unit share price increased by 0.0160.3%
RWE.DE (RWE AG) 759,265 EUR 33,999,887RWE.DE value increased by 4707451.4%EUR 44.78RWE.DE unit share price increased by 0.621.4%
FER.MC (Ferrovial SE) 611,286 EUR 33,889,696FER.MC value decreased by -525706-1.5%EUR 55.44FER.MC unit share price decreased by -0.86-1.5%
ADS.DE (adidas AG) 203,730 EUR 33,493,212ADS.DE value decreased by -488952-1.4%EUR 164.4ADS.DE unit share price decreased by -2.4-1.4%
AMS.MC (Amadeus IT Group SA) 537,220 EUR 33,458,062AMS.MC value decreased by -365309-1.1%EUR 62.28AMS.MC unit share price decreased by -0.68-1.1%
CBK.DE (Commerzbank AG) 876,467 EUR 31,316,166CBK.DE value increased by 1489990.5%EUR 35.73CBK.DE unit share price increased by 0.169999999999990.5%
ORA.PA (Orange SA) 2,220,978 EUR 31,204,741ORA.PA value increased by 2776220.9%EUR 14.05ORA.PA unit share price increased by 0.1250.9%
BMW.DE (Bayerische Motoren Werke AG) 331,404 EUR 30,707,895BMW.DE value decreased by -66280-0.2%EUR 92.66BMW.DE unit share price decreased by -0.2-0.2%
KBC.BR (KBC Group NV) 273,546 EUR 30,555,088KBC.BR value decreased by -27355-0.1%EUR 111.7KBC.BR unit share price decreased by -0.099999999999994-0.1%
SAMPO.HE (Sampo Oyj) 2,861,443 EUR 29,372,712EUR 10.265
RYA.IR (Ryanair Holdings PLC) 989,986 EUR 29,155,088RYA.IR value decreased by -49499-0.2%EUR 29.45RYA.IR unit share price decreased by -0.050000000000001-0.2%
PRY.MI (Prysmian SpA) 336,888 EUR 28,952,155PRY.MI value increased by 269510.1%EUR 85.94PRY.MI unit share price increased by 0.0799999999999980.1%
UMG.AS (Universal Music Group NV) 1,316,107 EUR 28,822,743UMG.AS value decreased by -250061-0.9%EUR 21.9UMG.AS unit share price decreased by -0.19-0.9%
ASM.AS (ASM International NV) 55,562 EUR 28,636,655ASM.AS value increased by 1666860.6%EUR 515.4ASM.AS unit share price increased by 30.6%
KER.PA (Kering SA) 88,459 EUR 26,489,048KER.PA value decreased by -504216-1.9%EUR 299.45KER.PA unit share price decreased by -5.7-1.9%
AER (AerCap Holdings NV) 210,544 USD 25,966,199AER value decreased by -107716-0.4%USD 123.329AER unit share price decreased by -0.512-0.4%
CAP.PA (Capgemini SE) 183,338 EUR 25,923,993CAP.PA value decreased by -559181-2.1%EUR 141.4CAP.PA unit share price decreased by -3.05-2.1%
VOW3.DE (Volkswagen AG) 246,802 EUR 25,605,708VOW3.DE value decreased by -98720-0.4%EUR 103.75VOW3.DE unit share price decreased by -0.40000000000001-0.4%
HO.PA (Thales SA) 110,094 EUR 25,211,526HO.PA value decreased by -165141-0.7%EUR 229HO.PA unit share price decreased by -1.5-0.7%
FRE.DE (Fresenius SE & Co KGaA) 503,508 EUR 24,551,050FRE.DE value increased by 1057370.4%EUR 48.76FRE.DE unit share price increased by 0.210.4%
WKL.AS (Wolters Kluwer NV) 277,762 EUR 24,509,719WKL.AS value decreased by -511082-2.0%EUR 88.24WKL.AS unit share price decreased by -1.84-2.0%
KNEBV.HE (Kone Oyj) 405,419 EUR 24,471,091KNEBV.HE value increased by 243250.1%EUR 60.36KNEBV.HE unit share price increased by 0.0600000000000020.1%
PUB.PA (Publicis Groupe SA) 272,647 EUR 23,960,218PUB.PA value decreased by -152683-0.6%EUR 87.88PUB.PA unit share price decreased by -0.56-0.6%
LDO.MI (Leonardo SpA) 474,942 EUR 23,485,882LDO.MI value increased by 189980.1%EUR 49.45LDO.MI unit share price increased by 0.0400000000000060.1%
HEIA.AS (Heineken NV) 343,585 EUR 23,459,984HEIA.AS value decreased by -75589-0.3%EUR 68.28HEIA.AS unit share price decreased by -0.22-0.3%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,289,125A5G.IR value decreased by -37909-0.2%EUR 9.215A5G.IR unit share price decreased by -0.015000000000001-0.2%
MTX.DE (MTU Aero Engines AG) 64,863 EUR 22,942,043MTX.DE value decreased by -97295-0.4%EUR 353.7MTX.DE unit share price decreased by -1.5-0.4%
STLAM.MI (Stellantis NV) 2,415,262 EUR 22,715,539STLAM.MI value decreased by -99026-0.4%EUR 9.405STLAM.MI unit share price decreased by -0.041-0.4%
VIE.PA (Veolia Environnement SA) 772,009 EUR 22,650,744VIE.PA value increased by 849210.4%EUR 29.34VIE.PA unit share price increased by 0.110.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 EUR 22,273,261ML.PA value decreased by -215625-1.0%EUR 27.89ML.PA unit share price decreased by -0.27-1.0%
ACA.PA (Credit Agricole SA) 1,259,033 EUR 22,127,505ACA.PA value increased by 251810.1%EUR 17.575ACA.PA unit share price increased by 0.020.1%
REP.MC (Repsol SA) 1,377,270 EUR 21,733,321REP.MC value decreased by -144613-0.7%EUR 15.78REP.MC unit share price decreased by -0.105-0.7%
VNA.DE (Vonovia SE) 899,309 EUR 21,601,402VNA.DE value decreased by -89930.0%EUR 24.02VNA.DE unit share price decreased by -0.0100000000000020.0%
AENA.MC (Aena SME SA) 903,783 EUR 21,582,338AENA.MC value increased by 361510.2%EUR 23.88AENA.MC unit share price increased by 0.0399999999999990.2%
PHIA.AS (Koninklijke Philips NV) 922,970 EUR 21,034,486PHIA.AS value decreased by -110757-0.5%EUR 22.79PHIA.AS unit share price decreased by -0.12-0.5%
DTG.DE (Daimler Truck Holding AG) 566,027 EUR 20,948,659DTG.DE value decreased by -232071-1.1%EUR 37.01DTG.DE unit share price decreased by -0.41-1.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 EUR 20,898,841BMPS.MI value increased by 1412880.7%EUR 8.875BMPS.MI unit share price increased by 0.060.7%
NN.AS (NN Group NV) 316,583 EUR 20,761,513NN.AS value increased by 443210.2%EUR 65.58NN.AS unit share price increased by 0.140.2%
MT.AS (ArcelorMittal SA) 540,996 EUR 20,698,507MT.AS value decreased by -43280-0.2%EUR 38.26MT.AS unit share price decreased by -0.080000000000005-0.2%
SAB.MC (Banco de Sabadell SA) 6,137,577 EUR 20,554,745SAB.MC value decreased by -177990-0.9%EUR 3.349SAB.MC unit share price decreased by -0.029-0.9%
ABN.AS (ABN AMRO Bank NV) 677,799 EUR 20,042,516ABN.AS value decreased by -20334-0.1%EUR 29.57ABN.AS unit share price decreased by -0.030000000000001-0.1%
BPE.MI (BPER Banca SPA) 1,735,101 EUR 19,918,959BPE.MI value increased by 780790.4%EUR 11.48BPE.MI unit share price increased by 0.0450.4%
DSY.PA (Dassault Systemes SE) 806,166 EUR 19,081,949DSY.PA value decreased by -56432-0.3%EUR 23.67DSY.PA unit share price decreased by -0.069999999999997-0.3%
HNR1.DE (Hannover Rueck SE) 71,388 EUR 19,046,318HNR1.DE value increased by 999430.5%EUR 266.8HNR1.DE unit share price increased by 1.40.5%
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 EUR 18,490,786BIRG.IR value decreased by -67939-0.4%EUR 16.33BIRG.IR unit share price decreased by -0.060000000000002-0.4%
MRK.DE (Merck KGaA) 153,157 EUR 18,463,076MRK.DE value increased by 689200.4%EUR 120.55MRK.DE unit share price increased by 0.450.4%
SHL.DE (Siemens Healthineers AG) 405,808 EUR 18,058,456SHL.DE value decreased by -97394-0.5%EUR 44.5SHL.DE unit share price decreased by -0.24-0.5%
WRT1V.HE (Wartsila OYJ Abp) 593,130 EUR 18,043,015WRT1V.HE value increased by 1245580.7%EUR 30.42WRT1V.HE unit share price increased by 0.210.7%
STMPA.PA (STMicroelectronics NV) 814,519 EUR 18,004,943STMPA.PA value decreased by -20362-0.1%EUR 22.105STMPA.PA unit share price decreased by -0.024999999999999-0.1%
KPN.AS (Koninklijke KPN NV) 4,552,786 EUR 17,992,610KPN.AS value increased by 500800.3%EUR 3.952KPN.AS unit share price increased by 0.0110.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 EUR 17,760,332ACS.MC value decreased by -10496-0.1%EUR 84.6ACS.MC unit share price decreased by -0.050000000000011-0.1%
RI.PA (Pernod Ricard SA) 239,362 EUR 17,449,490RI.PA value decreased by -263298-1.5%EUR 72.9RI.PA unit share price decreased by -1.1-1.5%
BAMI.MI (Banco BPM SpA) 1,349,855 EUR 17,345,637BAMI.MI value increased by 607440.4%EUR 12.85BAMI.MI unit share price increased by 0.0450.4%
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 EUR 15,867,094FBK.MI value decreased by -35947-0.2%EUR 22.07FBK.MI unit share price decreased by -0.050000000000001-0.2%
MONC.MI (Moncler SpA) 282,246 EUR 15,783,196MONC.MI value decreased by -180638-1.1%EUR 55.92MONC.MI unit share price decreased by -0.64-1.1%
CLNX.MC (Cellnex Telecom SA) 589,655 EUR 15,761,478CLNX.MC value increased by 1061380.7%EUR 26.73CLNX.MC unit share price increased by 0.180.7%
UPM.HE (UPM-Kymmene Oyj) 635,437 EUR 15,288,614UPM.HE value increased by 63540.0%EUR 24.06UPM.HE unit share price increased by 0.0099999999999980.0%
TEF.MC (Telefonica SA) 4,377,619 EUR 15,041,499TEF.MC value increased by 744200.5%EUR 3.436TEF.MC unit share price increased by 0.0170.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 EUR 14,986,355TRN.MI value increased by 1266070.9%EUR 8.996TRN.MI unit share price increased by 0.0760000000000010.9%
KRZ.IR (Kerry Group PLC) 191,239 EUR 14,610,660KRZ.IR value decreased by -76495-0.5%EUR 76.4KRZ.IR unit share price decreased by -0.39999999999999-0.5%
DSFIR.AS (DSM-Firmenich AG) 208,540 EUR 14,430,968DSFIR.AS value decreased by -12512-0.1%EUR 69.2DSFIR.AS unit share price decreased by -0.060000000000002-0.1%
URW.PA (Unibail-Rodamco-Westfield) 147,659 EUR 13,614,160URW.PA value decreased by -53157-0.4%EUR 92.2URW.PA unit share price decreased by -0.36-0.4%
KRX.IR (Kingspan Group PLC) 181,674 EUR 13,498,378KRX.IR value decreased by -54502-0.4%EUR 74.3KRX.IR unit share price decreased by -0.3-0.4%
SRG.MI (Snam SpA) 2,369,798 EUR 13,299,306SRG.MI value decreased by -14219-0.1%EUR 5.612SRG.MI unit share price decreased by -0.0060000000000002-0.1%
HEN3.DE (Henkel AG & Co KGaA) 188,485 EUR 13,114,786HEN3.DE value decreased by -52776-0.4%EUR 69.58HEN3.DE unit share price decreased by -0.28-0.4%
ELE.MC (Endesa SA) 392,953 EUR 12,044,009ELE.MC value decreased by -39296-0.3%EUR 30.65ELE.MC unit share price decreased by -0.1-0.3%
PST.MI (Poste Italiane SpA) 558,460 EUR 12,018,059PST.MI value decreased by -22339-0.2%EUR 21.52PST.MI unit share price decreased by -0.039999999999999-0.2%
AKZA.AS (Akzo Nobel NV) 202,192 EUR 11,828,232AKZA.AS value decreased by -16175-0.1%EUR 58.5AKZA.AS unit share price decreased by -0.079999999999998-0.1%
BESI.AS (BE Semiconductor Industries NV) 89,376 EUR 11,788,694BESI.AS value increased by 625630.5%EUR 131.9BESI.AS unit share price increased by 0.700000000000020.5%
BKT.MC (Bankinter SA) 801,404 EUR 11,383,944BKT.MC value increased by 560980.5%EUR 14.205BKT.MC unit share price increased by 0.070.5%
ASRNL.AS (ASR Nederland NV) 187,445 EUR 11,377,912ASRNL.AS value increased by 74980.1%EUR 60.7ASRNL.AS unit share price increased by 0.0400000000000060.1%
AC.PA (Accor SA) 232,591 EUR 11,115,524AC.PA value decreased by -79081-0.7%EUR 47.79AC.PA unit share price decreased by -0.34-0.7%
ENX.PA (Euronext NV) 87,794 EUR 11,070,823ENX.PA value decreased by -43897-0.4%EUR 126.1ENX.PA unit share price decreased by -0.5-0.4%
METSO.HE (Metso Oyj) 753,804 EUR 11,043,229METSO.HE value decreased by -15076-0.1%EUR 14.65METSO.HE unit share price decreased by -0.02-0.1%
SY1.DE (Symrise AG) 160,742 EUR 10,991,538SY1.DE value decreased by -19289-0.2%EUR 68.38SY1.DE unit share price decreased by -0.12-0.2%
BVI.PA (Bureau Veritas SA) 404,664 EUR 10,966,394BVI.PA value decreased by -48560-0.4%EUR 27.1BVI.PA unit share price decreased by -0.12-0.4%
AGS.BR (Ageas SA/NV) 179,322 EUR 10,741,388AGS.BR value decreased by -8966-0.1%EUR 59.9AGS.BR unit share price decreased by -0.050000000000004-0.1%
FME.DE (Fresenius Medical Care AG) 259,666 EUR 10,571,003FME.DE value decreased by -23370-0.2%EUR 40.71FME.DE unit share price decreased by -0.089999999999996-0.2%
BEI.DE (Beiersdorf AG) 113,660 EUR 10,529,462BEI.DE value decreased by -47738-0.5%EUR 92.64BEI.DE unit share price decreased by -0.42-0.5%
AGN.AS (Aegon Ltd) 1,562,922 EUR 10,265,272AGN.AS value increased by 62520.1%EUR 6.568AGN.AS unit share price increased by 0.00399999999999960.1%
G1A.DE (GEA Group AG) 179,078 EUR 10,252,216G1A.DE value decreased by -26861-0.3%EUR 57.25G1A.DE unit share price decreased by -0.15-0.3%
ALO.PA (Alstom SA) 412,793 EUR 10,237,266ALO.PA value decreased by -24768-0.2%EUR 24.8ALO.PA unit share price decreased by -0.059999999999999-0.2%
FGR.PA (Eiffage SA) 83,939 EUR 10,190,195FGR.PA value decreased by -41969-0.4%EUR 121.4FGR.PA unit share price decreased by -0.5-0.4%
EN.PA (Bouygues SA) 224,125 EUR 9,942,185EN.PA value decreased by -33619-0.3%EUR 44.36EN.PA unit share price decreased by -0.15-0.3%
CA.PA (Carrefour SA) 685,161 EUR 9,674,473CA.PA value decreased by -113052-1.2%EUR 14.12CA.PA unit share price decreased by -0.165-1.2%
HEIO.AS (Heineken Holding NV) 156,769 EUR 9,570,747HEIO.AS value decreased by -15677-0.2%EUR 61.05HEIO.AS unit share price decreased by -0.1-0.2%
NESTE.HE (Neste Oyj) 504,214 EUR 9,522,081NESTE.HE value increased by 1008421.1%EUR 18.885NESTE.HE unit share price increased by 0.21.1%
RXL.PA (Rexel SA) 276,594 EUR 9,202,282RXL.PA value increased by 193610.2%EUR 33.27RXL.PA unit share price increased by 0.070.2%
LI.PA (Klepierre SA) 265,104 EUR 8,944,609LI.PA value decreased by -47719-0.5%EUR 33.74LI.PA unit share price decreased by -0.18-0.5%
ERF.PA (Eurofins Scientific SE) 144,660 EUR 8,913,949ERF.PA value decreased by -40505-0.5%EUR 61.62ERF.PA unit share price decreased by -0.28-0.5%
CON.DE (Continental AG) 133,781 EUR 8,837,573CON.DE value decreased by -58864-0.7%EUR 66.06CON.DE unit share price decreased by -0.44-0.7%
TLX.DE (Talanx AG) 75,931 EUR 8,633,355EUR 113.7
OMV.VI (OMV AG) 179,632 EUR 8,424,741OMV.VI value decreased by -32334-0.4%EUR 46.9OMV.VI unit share price decreased by -0.18-0.4%
KBX.DE (Knorr-Bremse AG) 87,678 EUR 8,281,187KBX.DE value decreased by -35071-0.4%EUR 94.45KBX.DE unit share price decreased by -0.39999999999999-0.4%
HEN.DE (Henkel AG & Co KGaA) 125,509 EUR 8,176,911HEN.DE value decreased by -37653-0.5%EUR 65.15HEN.DE unit share price decreased by -0.3-0.5%
ORNBV.HE (Orion Oyj) 127,249 EUR 8,086,674ORNBV.HE value increased by 572620.7%EUR 63.55ORNBV.HE unit share price increased by 0.450.7%
RNO.PA (Renault SA) 224,251 EUR 7,969,881RNO.PA value decreased by -121095-1.5%EUR 35.54RNO.PA unit share price decreased by -0.54-1.5%
G24.DE (Scout24 SE) 90,783 EUR 7,798,260G24.DE value decreased by -9078-0.1%EUR 85.9G24.DE unit share price decreased by -0.099999999999994-0.1%
EXO.AS (EXOR NV) 104,534 EUR 7,526,448EXO.AS value decreased by -57494-0.8%EUR 72EXO.AS unit share price decreased by -0.55-0.8%
SRT3.DE (Sartorius AG) 30,144 EUR 7,400,352SRT3.DE value increased by 361730.5%EUR 245.5SRT3.DE unit share price increased by 1.20.5%
DIM.PA (Sartorius Stedim Biotech) 35,537 EUR 7,338,391DIM.PA value decreased by -10661-0.1%EUR 206.5DIM.PA unit share price decreased by -0.30000000000001-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 EUR 7,281,621GBLB.BR value decreased by -33936-0.5%EUR 75.1GBLB.BR unit share price decreased by -0.35000000000001-0.5%
PAH3.DE (Porsche Automobil Holding SE) 180,954 EUR 7,191,112PAH3.DE value decreased by -19905-0.3%EUR 39.74PAH3.DE unit share price decreased by -0.11-0.3%
TEN.MI (Tenaris SA) 440,254 EUR 7,184,945TEN.MI value increased by 176100.2%EUR 16.32TEN.MI unit share price increased by 0.0399999999999990.2%
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 EUR 7,167,072TIT.MI value increased by 277370.4%EUR 0.5168TIT.MI unit share price increased by 0.0020.4%
BNR.DE (Brenntag SE) 146,399 EUR 7,151,591BNR.DE value decreased by -55632-0.8%EUR 48.85BNR.DE unit share price decreased by -0.38-0.8%
STERV.HE (Stora Enso Oyj) 680,536 EUR 7,019,729STERV.HE value increased by 68060.1%EUR 10.315STERV.HE unit share price increased by 0.00999999999999980.1%
ZAL.DE (Zalando SE) 272,101 EUR 6,780,757ZAL.DE value decreased by -97956-1.4%EUR 24.92ZAL.DE unit share price decreased by -0.36-1.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 EUR 6,689,946REC.MI value increased by 357310.5%EUR 48.68REC.MI unit share price increased by 0.260.5%
JDEP.AS (JDE Peet's NV) 204,072 EUR 6,481,327JDEP.AS value decreased by -12244-0.2%EUR 31.76JDEP.AS unit share price decreased by -0.059999999999999-0.2%
ELISA.HE (Elisa Oyj) 170,918 EUR 6,330,803ELISA.HE value increased by 170920.3%EUR 37.04ELISA.HE unit share price increased by 0.10.3%
BMW3.DE (Bayerische Motoren Werke AG) 69,119 EUR 6,320,933BMW3.DE value decreased by -44927-0.7%EUR 91.45BMW3.DE unit share price decreased by -0.64999999999999-0.7%
NEM.DE (Nemetschek SE) 67,841 EUR 6,295,645NEM.DE value decreased by -108545-1.7%EUR 92.8NEM.DE unit share price decreased by -1.6-1.7%
HOT.DE (HOCHTIEF AG) 18,545 EUR 6,142,104HOT.DE value decreased by -51926-0.8%EUR 331.2HOT.DE unit share price decreased by -2.8-0.8%
AM.PA (Dassault Aviation SA) 22,641 EUR 6,135,711AM.PA value decreased by -27169-0.4%EUR 271AM.PA unit share price decreased by -1.2-0.4%
SYENS.BR (Syensqo SA) 90,574 EUR 6,113,745SYENS.BR value decreased by -45287-0.7%EUR 67.5SYENS.BR unit share price decreased by -0.5-0.7%
RBI.VI (Raiffeisen Bank International AG) 156,499 EUR 5,893,752RBI.VI value increased by 563391.0%EUR 37.66RBI.VI unit share price increased by 0.361.0%
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EUR 5,836,428EVD.DE value increased by 336930.6%EUR 77.95EVD.DE unit share price increased by 0.450.6%
ELI.BR (Elia Group SA/NV) 53,449 EUR 5,825,941ELI.BR value increased by 1015531.8%EUR 109ELI.BR unit share price increased by 1.91.8%
P911.DE (Dr Ing hc F Porsche AG) 128,364 EUR 5,816,173P911.DE value decreased by -26956-0.5%EUR 45.31P911.DE unit share price decreased by -0.21-0.5%
LHA.DE (Deutsche Lufthansa AG) 684,850 EUR 5,766,437LHA.DE value decreased by -78073-1.3%EUR 8.42LHA.DE unit share price decreased by -0.114-1.3%
GET.PA (Getlink SE) 353,591 EUR 5,607,953GET.PA value increased by 424310.8%EUR 15.86GET.PA unit share price increased by 0.120.8%
LEG.DE (LEG Immobilien SE) 90,732 EUR 5,507,432LEG.DE value decreased by -9074-0.2%EUR 60.7LEG.DE unit share price decreased by -0.099999999999994-0.2%
HAG.DE (Hensoldt AG) 74,250 EUR 5,435,100HAG.DE value decreased by -22275-0.4%EUR 73.2HAG.DE unit share price decreased by -0.3-0.4%
EDEN.PA (Edenred SE) 289,961 EUR 5,422,271EDEN.PA value decreased by -24646-0.5%EUR 18.7EDEN.PA unit share price decreased by -0.085000000000001-0.5%
ANA.MC (Acciona SA) 29,327 EUR 5,402,033ANA.MC value decreased by -35193-0.6%EUR 184.2ANA.MC unit share price decreased by -1.2-0.6%
VER.VI (Verbund AG) 87,456 EUR 5,391,662VER.VI value increased by 43720.1%EUR 61.65VER.VI unit share price increased by 0.0499999999999970.1%
IMCD.AS (IMCD NV) 70,878 EUR 5,386,728IMCD.AS value decreased by -29769-0.5%EUR 76IMCD.AS unit share price decreased by -0.42-0.5%
AMUN.PA (Amundi SA) 76,611 EUR 5,362,770AMUN.PA value increased by 229830.4%EUR 70AMUN.PA unit share price increased by 0.30.4%
BIM.PA (BioMerieux) 48,148 EUR 5,277,021BIM.PA value decreased by -62592-1.2%EUR 109.6BIM.PA unit share price decreased by -1.3-1.2%
BMED.MI (Banca Mediolanum SpA) 265,605 EUR 5,144,769BMED.MI value increased by 79680.2%EUR 19.37BMED.MI unit share price increased by 0.0300000000000010.2%
TUB.BR (Financiere de Tubize SA) 23,891 EUR 5,136,565TUB.BR value increased by 119450.2%EUR 215TUB.BR unit share price increased by 0.50.2%
IPN.PA (Ipsen SA) 42,085 EUR 5,024,949EUR 119.4
SOF.BR (Sofina SA) 19,994 EUR 4,898,530SOF.BR value increased by 199940.4%EUR 245SOF.BR unit share price increased by 10.4%
ADP.PA (Aeroports de Paris SA) 42,901 EUR 4,804,912ADP.PA value increased by 85800.2%EUR 112ADP.PA unit share price increased by 0.20.2%
DHER.DE (Delivery Hero SE) 218,524 EUR 4,800,972DHER.DE value decreased by -122374-2.5%EUR 21.97DHER.DE unit share price decreased by -0.56-2.5%
BZU.MI (Buzzi SpA) 91,941 EUR 4,780,932BZU.MI value decreased by -32179-0.7%EUR 52BZU.MI unit share price decreased by -0.35-0.7%
MAP.MC (Mapfre SA) 1,102,465 EUR 4,751,624MAP.MC value increased by 242540.5%EUR 4.31MAP.MC unit share price increased by 0.0219999999999990.5%
SW.PA (Sodexo SA) 105,254 EUR 4,586,969SW.PA value decreased by -23156-0.5%EUR 43.58SW.PA unit share price decreased by -0.22-0.5%
GFC.PA (Gecina SA) 56,889 EUR 4,531,209GFC.PA value decreased by -5689-0.1%EUR 79.65GFC.PA unit share price decreased by -0.099999999999994-0.1%
RAA.DE (Rational AG) 6,324 EUR 4,161,192RAA.DE value decreased by -3162-0.1%EUR 658RAA.DE unit share price decreased by -0.5-0.1%
RAND.AS (Randstad NV) 131,901 EUR 4,124,544RAND.AS value increased by 145090.4%EUR 31.27RAND.AS unit share price increased by 0.110.4%
CPR.MI (Davide Campari-Milano NV) 733,986 EUR 4,016,371CPR.MI value decreased by -51379-1.3%EUR 5.472CPR.MI unit share price decreased by -0.069999999999999-1.3%
RED.MC (Redeia Corp SA) 261,646 EUR 3,971,786RED.MC value increased by 183150.5%EUR 15.18RED.MC unit share price increased by 0.070.5%
DIE.BR (D'ieteren Group) 25,726 EUR 3,905,207DIE.BR value decreased by -36016-0.9%EUR 151.8DIE.BR unit share price decreased by -1.4-0.9%
GRF.MC (Grifols SA) 355,901 EUR 3,882,880GRF.MC value decreased by -49826-1.3%EUR 10.91GRF.MC unit share price decreased by -0.14-1.3%
EVK.DE (Evonik Industries AG) 295,646 EUR 3,875,919EVK.DE value decreased by -11826-0.3%EUR 13.11EVK.DE unit share price decreased by -0.040000000000001-0.3%
BOL.PA (Bollore SE) 817,956 EUR 3,770,777BOL.PA value decreased by -11452-0.3%EUR 4.61BOL.PA unit share price decreased by -0.013999999999999-0.3%
CVC.AS (CVC Capital Partners PLC) 249,990 EUR 3,564,857CVC.AS value increased by 24990.1%EUR 14.26CVC.AS unit share price increased by 0.00999999999999980.1%
COV.PA (Covivio SA/France) 62,931 EUR 3,495,817COV.PA value decreased by -18879-0.5%EUR 55.55COV.PA unit share price decreased by -0.3-0.5%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,358,200LOTB.BR value decreased by -21750-0.6%EUR 7720LOTB.BR unit share price decreased by -50-0.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 EUR 2,893,679INW.MI value increased by 56040.2%EUR 7.745INW.MI unit share price increased by 0.0150.2%
INPST.AS (InPost SA) 270,503 EUR 2,753,721INPST.AS value increased by 27050.1%EUR 10.18INPST.AS unit share price increased by 0.00999999999999980.1%
NEXI.MI (Nexi SpA) 605,950 EUR 2,495,908NEXI.MI value increased by 72710.3%EUR 4.119NEXI.MI unit share price increased by 0.0120.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-23

IE00BL3J3H81 ETF holdings on 2025-12-22 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 EUR 413,449,344ASML.AS value decreased by -2584058-0.6%EUR 896ASML.AS unit share price decreased by -5.6-0.6%
SAP.DE (SAP SE) 1,241,575 EUR 258,930,466SAP.DE value decreased by -310394-0.1%EUR 208.55SAP.DE unit share price decreased by -0.25-0.1%
SIE.DE (Siemens AG) 903,184 EUR 213,738,494SIE.DE value increased by 5870700.3%EUR 236.65SIE.DE unit share price increased by 0.650000000000010.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 EUR 186,448,242MC.PA value decreased by -1188136-0.6%EUR 627.7MC.PA unit share price decreased by -4-0.6%
ALV.DE (Allianz SE) 459,509 EUR 179,392,314ALV.DE value increased by 4135580.2%EUR 390.4ALV.DE unit share price increased by 0.899999999999980.2%
SAN.MC (Banco Santander SA) 17,762,061 EUR 176,537,124SAN.MC value decreased by -550624-0.3%EUR 9.939SAN.MC unit share price decreased by -0.031000000000001-0.3%
SU.PA (Schneider Electric SE) 651,837 EUR 154,192,042SU.PA value increased by 4562860.3%EUR 236.55SU.PA unit share price increased by 0.700000000000020.3%
AIR.PA (Airbus SE) 706,651 EUR 138,305,734AIR.PA value decreased by -84798-0.1%EUR 195.72AIR.PA unit share price decreased by -0.12-0.1%
IBE.MC (Iberdrola SA) 7,584,410 EUR 137,088,211IBE.MC value decreased by -1023895-0.7%EUR 18.075IBE.MC unit share price decreased by -0.135-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 EUR 135,443,827BBVA.MC value increased by 342380.0%EUR 19.78BBVA.MC unit share price increased by 0.00500000000000260.0%
TTE.PA (TotalEnergies SE) 2,361,836 EUR 132,121,106TTE.PA value increased by 3070390.2%EUR 55.94TTE.PA unit share price increased by 0.130.2%
SAF.PA (Safran SA) 428,710 EUR 129,556,162SAF.PA value decreased by -1757711-1.3%EUR 302.2SAF.PA unit share price decreased by -4.1-1.3%
DTE.DE (Deutsche Telekom AG) 4,367,715 EUR 119,675,391DTE.DE value increased by 873540.1%EUR 27.4DTE.DE unit share price increased by 0.020.1%
UCG.MI (UniCredit SpA) 1,661,558 EUR 116,043,211UCG.MI value decreased by -1030166-0.9%EUR 69.84UCG.MI unit share price decreased by -0.61999999999999-0.9%
AI.PA (Air Liquide SA) 688,946 EUR 110,231,360AI.PA value increased by 3444730.3%EUR 160AI.PA unit share price increased by 0.50.3%
ENR.DE (Siemens Energy AG) 918,497 EUR 109,530,767ENR.DE value decreased by -826648-0.7%EUR 119.25ENR.DE unit share price decreased by -0.90000000000001-0.7%
SAN.PA (Sanofi SA) 1,311,882 EUR 107,023,334SAN.PA value decreased by -1049505-1.0%EUR 81.58SAN.PA unit share price decreased by -0.8-1.0%
OR.PA (L'Oreal SA) 285,047 EUR 104,455,473OR.PA value decreased by -1296964-1.2%EUR 366.45OR.PA unit share price decreased by -4.55-1.2%
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 EUR 99,335,710ISP.MI value decreased by -540419-0.5%EUR 5.882ISP.MI unit share price decreased by -0.032-0.5%
EL.PA (EssilorLuxottica SA) 357,450 EUR 97,440,870EL.PA value decreased by -786390-0.8%EUR 272.6EL.PA unit share price decreased by -2.2-0.8%
BNP.PA (BNP Paribas SA) 1,194,573 EUR 95,864,483BNP.PA value decreased by -418101-0.4%EUR 80.25BNP.PA unit share price decreased by -0.34999999999999-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 EUR 87,446,312MUV2.DE value increased by 7487370.9%EUR 560.6MUV2.DE unit share price increased by 4.80000000000010.9%
INGA.AS (ING Groep NV) 3,575,750 EUR 85,531,940INGA.AS value decreased by -357580.0%EUR 23.92INGA.AS unit share price decreased by -0.0099999999999980.0%
CS.PA (AXA SA) 2,065,118 EUR 84,876,350CS.PA value decreased by -206512-0.2%EUR 41.1CS.PA unit share price decreased by -0.1-0.2%
ENEL.MI (Enel SpA) 9,730,705 EUR 84,686,326ENEL.MI value decreased by -340574-0.4%EUR 8.703ENEL.MI unit share price decreased by -0.035-0.4%
RHM.DE (Rheinmetall AG) 54,574 EUR 84,316,830RHM.DE value decreased by -791323-0.9%EUR 1545RHM.DE unit share price decreased by -14.5-0.9%
PRX.AS (Prosus NV) 1,553,917 EUR 82,124,513PRX.AS value decreased by -1072203-1.3%EUR 52.85PRX.AS unit share price decreased by -0.69-1.3%
RMS.PA (Hermes International SCA) 37,500 EUR 79,012,500RMS.PA value increased by 1875000.2%EUR 2107RMS.PA unit share price increased by 50.2%
DBK.DE (Deutsche Bank AG) 2,200,118 EUR 72,504,889DBK.DE value decreased by -220010.0%EUR 32.955DBK.DE unit share price decreased by -0.0100000000000050.0%
DG.PA (Vinci SA) 589,456 EUR 70,675,774DG.PA value increased by 589450.1%EUR 119.9DG.PA unit share price increased by 0.100000000000010.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 EUR 63,428,261ABI.BR value decreased by -1593911-2.5%EUR 54.12ABI.BR unit share price decreased by -1.36-2.5%
BN.PA (Danone SA) 768,480 EUR 59,157,590BN.PA value decreased by -599415-1.0%EUR 76.98BN.PA unit share price decreased by -0.78-1.0%
GLE.PA (Societe Generale SA) 842,601 EUR 57,162,052GLE.PA value decreased by -269632-0.5%EUR 67.84GLE.PA unit share price decreased by -0.31999999999999-0.5%
IFX.DE (Infineon Technologies AG) 1,545,230 EUR 56,663,584IFX.DE value increased by 13288982.4%EUR 36.67IFX.DE unit share price increased by 0.862.4%
DHL.DE (Deutsche Post AG) 1,144,321 EUR 53,302,472DHL.DE value decreased by -114432-0.2%EUR 46.58DHL.DE unit share price decreased by -0.1-0.2%
ARGX.BR (Argenx SE) 72,858 EUR 52,894,908ARGX.BR value decreased by -714008-1.3%EUR 726ARGX.BR unit share price decreased by -9.8-1.3%
MBG.DE (Mercedes-Benz Group AG) 849,616 EUR 50,501,175MBG.DE value decreased by -339846-0.7%EUR 59.44MBG.DE unit share price decreased by -0.40000000000001-0.7%
DB1.DE (Deutsche Boerse AG) 222,656 EUR 49,407,366DB1.DE value increased by 4007800.8%EUR 221.9DB1.DE unit share price increased by 1.80.8%
CABK.MC (CaixaBank SA) 4,689,249 EUR 48,533,727CABK.MC value decreased by -281355-0.6%EUR 10.35CABK.MC unit share price decreased by -0.06-0.6%
ENGI.PA (Engie SA) 2,183,797 EUR 48,240,076ENGI.PA value decreased by -414921-0.9%EUR 22.09ENGI.PA unit share price decreased by -0.19-0.9%
RACE.MI (Ferrari NV) 150,718 EUR 48,214,688RACE.MI value decreased by -437082-0.9%EUR 319.9RACE.MI unit share price decreased by -2.9-0.9%
BAS.DE (BASF SE) 1,053,602 EUR 46,074,015BAS.DE value decreased by -31609-0.1%EUR 43.73BAS.DE unit share price decreased by -0.030000000000001-0.1%
SGO.PA (Cie de Saint-Gobain SA) 533,346 EUR 45,846,422SGO.PA value decreased by -64002-0.1%EUR 85.96SGO.PA unit share price decreased by -0.12-0.1%
EOAN.DE (E.ON SE) 2,682,587 EUR 42,277,571EOAN.DE value decreased by -496279-1.2%EUR 15.76EOAN.DE unit share price decreased by -0.185-1.2%
BAYN.DE (Bayer AG) 1,164,695 EUR 41,294,261BAYN.DE value decreased by -494996-1.2%EUR 35.455BAYN.DE unit share price decreased by -0.425-1.2%
ADYEN.AS (Adyen NV) 29,858 EUR 41,042,807ADYEN.AS value decreased by -83602-0.2%EUR 1374.6ADYEN.AS unit share price decreased by -2.8000000000002-0.2%
LR.PA (Legrand SA) 313,185 EUR 39,852,791LR.PA value increased by 4697771.2%EUR 127.25LR.PA unit share price increased by 1.51.2%
ENI.MI (Eni SpA) 2,406,073 EUR 38,622,284ENI.MI value increased by 3705351.0%EUR 16.052ENI.MI unit share price increased by 0.1541.0%
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 EUR 36,957,339AD.AS value decreased by -106505-0.3%EUR 34.7AD.AS unit share price decreased by -0.099999999999994-0.3%
EBS.VI (Erste Group Bank AG) 366,697 EUR 36,816,379EBS.VI value decreased by -293357-0.8%EUR 100.4EBS.VI unit share price decreased by -0.8-0.8%
G.MI (Generali) 1,008,312 EUR 36,319,398G.MI value increased by 2924100.8%EUR 36.02G.MI unit share price increased by 0.290000000000010.8%
UCB.BR (UCB SA) 151,712 EUR 36,031,600UCB.BR value decreased by -561334-1.5%EUR 237.5UCB.BR unit share price decreased by -3.7-1.5%
HEI.DE (Heidelberg Materials AG) 158,751 EUR 34,877,595EUR 219.7
NOKIA.HE (Nokia Oyj) 6,296,521 EUR 34,643,459NOKIA.HE value increased by 2770470.8%EUR 5.502NOKIA.HE unit share price increased by 0.0440.8%
FER.MC (Ferrovial SE) 611,286 EUR 34,415,402FER.MC value decreased by -24451-0.1%EUR 56.3FER.MC unit share price decreased by -0.040000000000006-0.1%
ADS.DE (adidas AG) 203,730 EUR 33,982,164ADS.DE value increased by 3463411.0%EUR 166.8ADS.DE unit share price increased by 1.71.0%
AMS.MC (Amadeus IT Group SA) 537,220 EUR 33,823,371AMS.MC value decreased by -21489-0.1%EUR 62.96AMS.MC unit share price decreased by -0.039999999999999-0.1%
RWE.DE (RWE AG) 759,265 EUR 33,529,142RWE.DE value decreased by -318892-0.9%EUR 44.16RWE.DE unit share price decreased by -0.42-0.9%
CBK.DE (Commerzbank AG) 876,467 EUR 31,167,167CBK.DE value decreased by -333057-1.1%EUR 35.56CBK.DE unit share price decreased by -0.38-1.1%
ORA.PA (Orange SA) 2,220,978 EUR 30,927,119ORA.PA value increased by 333150.1%EUR 13.925ORA.PA unit share price increased by 0.0150000000000010.1%
BMW.DE (Bayerische Motoren Werke AG) 331,404 EUR 30,774,175BMW.DE value decreased by -251867-0.8%EUR 92.86BMW.DE unit share price decreased by -0.76000000000001-0.8%
KBC.BR (KBC Group NV) 273,546 EUR 30,582,443KBC.BR value decreased by -68386-0.2%EUR 111.8KBC.BR unit share price decreased by -0.25-0.2%
SAMPO.HE (Sampo Oyj) 2,861,443 EUR 29,372,712SAMPO.HE value increased by 1859930.6%EUR 10.265SAMPO.HE unit share price increased by 0.0650000000000010.6%
RYA.IR (Ryanair Holdings PLC) 989,986 EUR 29,204,587EUR 29.5
UMG.AS (Universal Music Group NV) 1,316,107 EUR 29,072,804UMG.AS value decreased by -131610.0%EUR 22.09UMG.AS unit share price decreased by -0.0100000000000020.0%
PRY.MI (Prysmian SpA) 336,888 EUR 28,925,204PRY.MI value increased by 2156090.8%EUR 85.86PRY.MI unit share price increased by 0.640.8%
ASM.AS (ASM International NV) 55,562 EUR 28,469,969ASM.AS value increased by 1666860.6%EUR 512.4ASM.AS unit share price increased by 30.6%
KER.PA (Kering SA) 88,459 EUR 26,993,264KER.PA value increased by 2299940.9%EUR 305.15KER.PA unit share price increased by 2.60.9%
CAP.PA (Capgemini SE) 183,338 EUR 26,483,174CAP.PA value decreased by -210839-0.8%EUR 144.45CAP.PA unit share price decreased by -1.15-0.8%
AER (AerCap Holdings NV) 210,544 USD 26,073,915AER value increased by 426940.2%USD 123.841AER unit share price increased by 0.202999999999990.2%
VOW3.DE (Volkswagen AG) 246,802 EUR 25,704,428VOW3.DE value increased by 246800.1%EUR 104.15VOW3.DE unit share price increased by 0.100000000000010.1%
HO.PA (Thales SA) 110,094 EUR 25,376,667HO.PA value increased by 770660.3%EUR 230.5HO.PA unit share price increased by 0.699999999999990.3%
WKL.AS (Wolters Kluwer NV) 277,762 EUR 25,020,801WKL.AS value increased by 1555470.6%EUR 90.08WKL.AS unit share price increased by 0.560.6%
KNEBV.HE (Kone Oyj) 405,419 EUR 24,446,766KNEBV.HE value decreased by -81084-0.3%EUR 60.3KNEBV.HE unit share price decreased by -0.2-0.3%
FRE.DE (Fresenius SE & Co KGaA) 503,508 EUR 24,445,313FRE.DE value increased by 1258770.5%EUR 48.55FRE.DE unit share price increased by 0.250.5%
PUB.PA (Publicis Groupe SA) 272,647 EUR 24,112,901PUB.PA value decreased by -114511-0.5%EUR 88.44PUB.PA unit share price decreased by -0.42-0.5%
HEIA.AS (Heineken NV) 343,585 EUR 23,535,573HEIA.AS value decreased by -350456-1.5%EUR 68.5HEIA.AS unit share price decreased by -1.02-1.5%
LDO.MI (Leonardo SpA) 474,942 EUR 23,466,884LDO.MI value increased by 902390.4%EUR 49.41LDO.MI unit share price increased by 0.190.4%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,327,034A5G.IR value decreased by -139002-0.6%EUR 9.23A5G.IR unit share price decreased by -0.055-0.6%
MTX.DE (MTU Aero Engines AG) 64,863 EUR 23,039,338MTX.DE value decreased by -278911-1.2%EUR 355.2MTX.DE unit share price decreased by -4.3-1.2%
STLAM.MI (Stellantis NV) 2,415,262 EUR 22,814,565STLAM.MI value decreased by -1108605-4.6%EUR 9.446STLAM.MI unit share price decreased by -0.459-4.6%
VIE.PA (Veolia Environnement SA) 772,009 EUR 22,565,823VIE.PA value decreased by -193002-0.8%EUR 29.23VIE.PA unit share price decreased by -0.25-0.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 EUR 22,488,886ML.PA value decreased by -135764-0.6%EUR 28.16ML.PA unit share price decreased by -0.17-0.6%
ACA.PA (Credit Agricole SA) 1,259,033 EUR 22,102,324ACA.PA value decreased by -56657-0.3%EUR 17.555ACA.PA unit share price decreased by -0.045000000000002-0.3%
REP.MC (Repsol SA) 1,377,270 EUR 21,877,934REP.MC value increased by 3925221.8%EUR 15.885REP.MC unit share price increased by 0.2851.8%
VNA.DE (Vonovia SE) 899,309 EUR 21,610,395VNA.DE value increased by 269790.1%EUR 24.03VNA.DE unit share price increased by 0.0300000000000010.1%
AENA.MC (Aena SME SA) 903,783 EUR 21,546,187AENA.MC value increased by 2349841.1%EUR 23.84AENA.MC unit share price increased by 0.261.1%
DTG.DE (Daimler Truck Holding AG) 566,027 EUR 21,180,730DTG.DE value decreased by -56610.0%EUR 37.42DTG.DE unit share price decreased by -0.0099999999999980.0%
PHIA.AS (Koninklijke Philips NV) 922,970 EUR 21,145,243PHIA.AS value increased by 646080.3%EUR 22.91PHIA.AS unit share price increased by 0.070.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 EUR 20,757,553BMPS.MI value decreased by -280221-1.3%EUR 8.815BMPS.MI unit share price decreased by -0.119-1.3%
MT.AS (ArcelorMittal SA) 540,996 EUR 20,741,787MT.AS value increased by 1352490.7%EUR 38.34MT.AS unit share price increased by 0.250.7%
SAB.MC (Banco de Sabadell SA) 6,137,577 EUR 20,732,735SAB.MC value decreased by -251641-1.2%EUR 3.378SAB.MC unit share price decreased by -0.041-1.2%
NN.AS (NN Group NV) 316,583 EUR 20,717,192NN.AS value increased by 886440.4%EUR 65.44NN.AS unit share price increased by 0.280.4%
ABN.AS (ABN AMRO Bank NV) 677,799 EUR 20,062,850ABN.AS value decreased by -20334-0.1%EUR 29.6ABN.AS unit share price decreased by -0.029999999999998-0.1%
BPE.MI (BPER Banca SPA) 1,735,101 EUR 19,840,880BPE.MI value decreased by -60728-0.3%EUR 11.435BPE.MI unit share price decreased by -0.035-0.3%
DSY.PA (Dassault Systemes SE) 806,166 EUR 19,138,381DSY.PA value increased by 322470.2%EUR 23.74DSY.PA unit share price increased by 0.0399999999999990.2%
HNR1.DE (Hannover Rueck SE) 71,388 EUR 18,946,375HNR1.DE value increased by 1570530.8%EUR 265.4HNR1.DE unit share price increased by 2.20.8%
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 EUR 18,558,725BIRG.IR value decreased by -62277-0.3%EUR 16.39BIRG.IR unit share price decreased by -0.055-0.3%
MRK.DE (Merck KGaA) 153,157 EUR 18,394,156MRK.DE value increased by 1225260.7%EUR 120.1MRK.DE unit share price increased by 0.80.7%
SHL.DE (Siemens Healthineers AG) 405,808 EUR 18,155,850SHL.DE value increased by 1136260.6%EUR 44.74SHL.DE unit share price increased by 0.280.6%
STMPA.PA (STMicroelectronics NV) 814,519 EUR 18,025,305STMPA.PA value decreased by -40726-0.2%EUR 22.13STMPA.PA unit share price decreased by -0.050000000000001-0.2%
KPN.AS (Koninklijke KPN NV) 4,552,786 EUR 17,942,530KPN.AS value increased by 182120.1%EUR 3.941KPN.AS unit share price increased by 0.0040.1%
WRT1V.HE (Wartsila OYJ Abp) 593,130 EUR 17,918,457WRT1V.HE value increased by 1245570.7%EUR 30.21WRT1V.HE unit share price increased by 0.210.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 EUR 17,770,828ACS.MC value decreased by -52484-0.3%EUR 84.65ACS.MC unit share price decreased by -0.25-0.3%
RI.PA (Pernod Ricard SA) 239,362 EUR 17,712,788RI.PA value decreased by -526596-2.9%EUR 74RI.PA unit share price decreased by -2.2-2.9%
BAMI.MI (Banco BPM SpA) 1,349,855 EUR 17,284,893BAMI.MI value decreased by -161983-0.9%EUR 12.805BAMI.MI unit share price decreased by -0.12-0.9%
MONC.MI (Moncler SpA) 282,246 EUR 15,963,834MONC.MI value increased by 112900.1%EUR 56.56MONC.MI unit share price increased by 0.0399999999999990.1%
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 EUR 15,903,041FBK.MI value decreased by -21569-0.1%EUR 22.12FBK.MI unit share price decreased by -0.029999999999998-0.1%
CLNX.MC (Cellnex Telecom SA) 589,655 EUR 15,655,340CLNX.MC value decreased by -206380-1.3%EUR 26.55CLNX.MC unit share price decreased by -0.35-1.3%
UPM.HE (UPM-Kymmene Oyj) 635,437 EUR 15,282,260EUR 24.05
TEF.MC (Telefonica SA) 4,377,619 EUR 14,967,079TEF.MC value decreased by -43780.0%EUR 3.419TEF.MC unit share price decreased by -0.000999999999999890.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 EUR 14,859,748TRN.MI value decreased by -116612-0.8%EUR 8.92TRN.MI unit share price decreased by -0.07-0.8%
KRZ.IR (Kerry Group PLC) 191,239 EUR 14,687,155KRZ.IR value decreased by -66934-0.5%EUR 76.8KRZ.IR unit share price decreased by -0.35000000000001-0.5%
DSFIR.AS (DSM-Firmenich AG) 208,540 EUR 14,443,480DSFIR.AS value increased by 375370.3%EUR 69.26DSFIR.AS unit share price increased by 0.180000000000010.3%
URW.PA (Unibail-Rodamco-Westfield) 147,659 EUR 13,667,317URW.PA value increased by 590640.4%EUR 92.56URW.PA unit share price increased by 0.400000000000010.4%
KRX.IR (Kingspan Group PLC) 181,674 EUR 13,552,880KRX.IR value increased by 272510.2%EUR 74.6KRX.IR unit share price increased by 0.149999999999990.2%
SRG.MI (Snam SpA) 2,369,798 EUR 13,313,525SRG.MI value decreased by -56875-0.4%EUR 5.618SRG.MI unit share price decreased by -0.024-0.4%
HEN3.DE (Henkel AG & Co KGaA) 188,485 EUR 13,167,562HEN3.DE value decreased by -60315-0.5%EUR 69.86HEN3.DE unit share price decreased by -0.32000000000001-0.5%
ELE.MC (Endesa SA) 392,953 EUR 12,083,305ELE.MC value decreased by -106097-0.9%EUR 30.75ELE.MC unit share price decreased by -0.27-0.9%
PST.MI (Poste Italiane SpA) 558,460 EUR 12,040,398PST.MI value increased by 335080.3%EUR 21.56PST.MI unit share price increased by 0.0599999999999990.3%
AKZA.AS (Akzo Nobel NV) 202,192 EUR 11,844,407AKZA.AS value increased by 970520.8%EUR 58.58AKZA.AS unit share price increased by 0.480.8%
BESI.AS (BE Semiconductor Industries NV) 89,376 EUR 11,726,131BESI.AS value increased by 402190.3%EUR 131.2BESI.AS unit share price increased by 0.449999999999990.3%
ASRNL.AS (ASR Nederland NV) 187,445 EUR 11,370,414ASRNL.AS value increased by 749780.7%EUR 60.66ASRNL.AS unit share price increased by 0.40.7%
BKT.MC (Bankinter SA) 801,404 EUR 11,327,846BKT.MC value decreased by -96168-0.8%EUR 14.135BKT.MC unit share price decreased by -0.12-0.8%
AC.PA (Accor SA) 232,591 EUR 11,194,605AC.PA value increased by 162820.1%EUR 48.13AC.PA unit share price increased by 0.070.1%
ENX.PA (Euronext NV) 87,794 EUR 11,114,720ENX.PA value increased by 175580.2%EUR 126.6ENX.PA unit share price increased by 0.199999999999990.2%
METSO.HE (Metso Oyj) 753,804 EUR 11,058,305METSO.HE value increased by 678430.6%EUR 14.67METSO.HE unit share price increased by 0.090.6%
BVI.PA (Bureau Veritas SA) 404,664 EUR 11,014,954BVI.PA value increased by 161860.1%EUR 27.22BVI.PA unit share price increased by 0.0399999999999990.1%
SY1.DE (Symrise AG) 160,742 EUR 11,010,827SY1.DE value decreased by -35363-0.3%EUR 68.5SY1.DE unit share price decreased by -0.22-0.3%
AGS.BR (Ageas SA/NV) 179,322 EUR 10,750,354AGS.BR value increased by 1972541.9%EUR 59.95AGS.BR unit share price increased by 1.11.9%
FME.DE (Fresenius Medical Care AG) 259,666 EUR 10,594,373FME.DE value increased by 1194471.1%EUR 40.8FME.DE unit share price increased by 0.459999999999991.1%
BEI.DE (Beiersdorf AG) 113,660 EUR 10,577,200BEI.DE value decreased by -81835-0.8%EUR 93.06BEI.DE unit share price decreased by -0.72-0.8%
G1A.DE (GEA Group AG) 179,078 EUR 10,279,077G1A.DE value increased by 984931.0%EUR 57.4G1A.DE unit share price increased by 0.551.0%
ALO.PA (Alstom SA) 412,793 EUR 10,262,034ALO.PA value decreased by -41280.0%EUR 24.86ALO.PA unit share price decreased by -0.0100000000000020.0%
AGN.AS (Aegon Ltd) 1,562,922 EUR 10,259,020AGN.AS value increased by 1281601.3%EUR 6.564AGN.AS unit share price increased by 0.0821.3%
FGR.PA (Eiffage SA) 83,939 EUR 10,232,164FGR.PA value increased by 335750.3%EUR 121.9FGR.PA unit share price increased by 0.400000000000010.3%
EN.PA (Bouygues SA) 224,125 EUR 9,975,804EN.PA value decreased by -11206-0.1%EUR 44.51EN.PA unit share price decreased by -0.050000000000004-0.1%
CA.PA (Carrefour SA) 685,161 EUR 9,787,525CA.PA value decreased by -54813-0.6%EUR 14.285CA.PA unit share price decreased by -0.08-0.6%
HEIO.AS (Heineken Holding NV) 156,769 EUR 9,586,424HEIO.AS value decreased by -109739-1.1%EUR 61.15HEIO.AS unit share price decreased by -0.7-1.1%
NESTE.HE (Neste Oyj) 504,214 EUR 9,421,239NESTE.HE value increased by 932801.0%EUR 18.685NESTE.HE unit share price increased by 0.1851.0%
RXL.PA (Rexel SA) 276,594 EUR 9,182,921RXL.PA value increased by 1078721.2%EUR 33.2RXL.PA unit share price increased by 0.391.2%
LI.PA (Klepierre SA) 265,104 EUR 8,992,328LI.PA value increased by 848341.0%EUR 33.92LI.PA unit share price increased by 0.321.0%
ERF.PA (Eurofins Scientific SE) 144,660 EUR 8,954,454ERF.PA value increased by 202520.2%EUR 61.9ERF.PA unit share price increased by 0.140.2%
CON.DE (Continental AG) 133,781 EUR 8,896,437CON.DE value decreased by -53512-0.6%EUR 66.5CON.DE unit share price decreased by -0.40000000000001-0.6%
TLX.DE (Talanx AG) 75,931 EUR 8,633,355TLX.DE value increased by 683380.8%EUR 113.7TLX.DE unit share price increased by 0.900000000000010.8%
OMV.VI (OMV AG) 179,632 EUR 8,457,075OMV.VI value increased by 1329281.6%EUR 47.08OMV.VI unit share price increased by 0.739999999999991.6%
KBX.DE (Knorr-Bremse AG) 87,678 EUR 8,316,258KBX.DE value increased by 219190.3%EUR 94.85KBX.DE unit share price increased by 0.250.3%
HEN.DE (Henkel AG & Co KGaA) 125,509 EUR 8,214,564HEN.DE value decreased by -12551-0.2%EUR 65.45HEN.DE unit share price decreased by -0.099999999999994-0.2%
RNO.PA (Renault SA) 224,251 EUR 8,090,976RNO.PA value decreased by -40365-0.5%EUR 36.08RNO.PA unit share price decreased by -0.18-0.5%
ORNBV.HE (Orion Oyj) 127,249 EUR 8,029,412ORNBV.HE value increased by 1145241.4%EUR 63.1ORNBV.HE unit share price increased by 0.91.4%
G24.DE (Scout24 SE) 90,783 EUR 7,807,338G24.DE value decreased by -22696-0.3%EUR 86G24.DE unit share price decreased by -0.25-0.3%
EXO.AS (EXOR NV) 104,534 EUR 7,583,942EXO.AS value decreased by -36587-0.5%EUR 72.55EXO.AS unit share price decreased by -0.35000000000001-0.5%
SRT3.DE (Sartorius AG) 30,144 EUR 7,364,179SRT3.DE value increased by 1266051.7%EUR 244.3SRT3.DE unit share price increased by 4.21.7%
DIM.PA (Sartorius Stedim Biotech) 35,537 EUR 7,349,052DIM.PA value increased by 888431.2%EUR 206.8DIM.PA unit share price increased by 2.51.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 EUR 7,315,557GBLB.BR value increased by 484800.7%EUR 75.45GBLB.BR unit share price increased by 0.50.7%
PAH3.DE (Porsche Automobil Holding SE) 180,954 EUR 7,211,017PAH3.DE value decreased by -27143-0.4%EUR 39.85PAH3.DE unit share price decreased by -0.15-0.4%
BNR.DE (Brenntag SE) 146,399 EUR 7,207,223BNR.DE value decreased by -70271-1.0%EUR 49.23BNR.DE unit share price decreased by -0.48-1.0%
TEN.MI (Tenaris SA) 440,254 EUR 7,167,335TEN.MI value increased by 330190.5%EUR 16.28TEN.MI unit share price increased by 0.0750000000000030.5%
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 EUR 7,139,335TIT.MI value increased by 1775122.5%EUR 0.5148TIT.MI unit share price increased by 0.01282.5%
STERV.HE (Stora Enso Oyj) 680,536 EUR 7,012,923STERV.HE value increased by 68050.1%EUR 10.305STERV.HE unit share price increased by 0.00999999999999980.1%
ZAL.DE (Zalando SE) 272,101 EUR 6,878,713ZAL.DE value increased by 816301.2%EUR 25.28ZAL.DE unit share price increased by 0.31.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 EUR 6,654,215REC.MI value increased by 384790.6%EUR 48.42REC.MI unit share price increased by 0.280.6%
JDEP.AS (JDE Peet's NV) 204,072 EUR 6,493,571JDEP.AS value decreased by -12244-0.2%EUR 31.82JDEP.AS unit share price decreased by -0.059999999999999-0.2%
NEM.DE (Nemetschek SE) 67,841 EUR 6,404,190NEM.DE value increased by 474880.7%EUR 94.4NEM.DE unit share price increased by 0.70.7%
BMW3.DE (Bayerische Motoren Werke AG) 69,119 EUR 6,365,860BMW3.DE value decreased by -31103-0.5%EUR 92.1BMW3.DE unit share price decreased by -0.45-0.5%
ELISA.HE (Elisa Oyj) 170,918 EUR 6,313,711EUR 36.94
HOT.DE (HOCHTIEF AG) 18,545 EUR 6,194,030HOT.DE value decreased by -55635-0.9%EUR 334HOT.DE unit share price decreased by -3-0.9%
AM.PA (Dassault Aviation SA) 22,641 EUR 6,162,880AM.PA value decreased by -58867-0.9%EUR 272.2AM.PA unit share price decreased by -2.6-0.9%
SYENS.BR (Syensqo SA) 90,574 EUR 6,159,032SYENS.BR value decreased by -9057-0.1%EUR 68SYENS.BR unit share price decreased by -0.099999999999994-0.1%
LHA.DE (Deutsche Lufthansa AG) 684,850 EUR 5,844,510LHA.DE value decreased by -24655-0.4%EUR 8.534LHA.DE unit share price decreased by -0.036-0.4%
P911.DE (Dr Ing hc F Porsche AG) 128,364 EUR 5,843,129P911.DE value decreased by -28240-0.5%EUR 45.52P911.DE unit share price decreased by -0.22-0.5%
RBI.VI (Raiffeisen Bank International AG) 156,499 EUR 5,837,413RBI.VI value increased by 62600.1%EUR 37.3RBI.VI unit share price increased by 0.0399999999999990.1%
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EUR 5,802,735EVD.DE value decreased by -11231-0.2%EUR 77.5EVD.DE unit share price decreased by -0.15000000000001-0.2%
ELI.BR (Elia Group SA/NV) 53,449 EUR 5,724,388ELI.BR value decreased by -53449-0.9%EUR 107.1ELI.BR unit share price decreased by -1-0.9%
GET.PA (Getlink SE) 353,591 EUR 5,565,522GET.PA value increased by 742541.4%EUR 15.74GET.PA unit share price increased by 0.211.4%
LEG.DE (LEG Immobilien SE) 90,732 EUR 5,516,506LEG.DE value decreased by -27219-0.5%EUR 60.8LEG.DE unit share price decreased by -0.3-0.5%
HAG.DE (Hensoldt AG) 74,250 EUR 5,457,375HAG.DE value decreased by -7425-0.1%EUR 73.5HAG.DE unit share price decreased by -0.099999999999994-0.1%
EDEN.PA (Edenred SE) 289,961 EUR 5,446,917EDEN.PA value decreased by -57993-1.1%EUR 18.785EDEN.PA unit share price decreased by -0.2-1.1%
ANA.MC (Acciona SA) 29,327 EUR 5,437,226ANA.MC value decreased by -32260-0.6%EUR 185.4ANA.MC unit share price decreased by -1.1-0.6%
IMCD.AS (IMCD NV) 70,878 EUR 5,416,497IMCD.AS value decreased by -133250-2.4%EUR 76.42IMCD.AS unit share price decreased by -1.88-2.4%
VER.VI (Verbund AG) 87,456 EUR 5,387,290VER.VI value decreased by -43728-0.8%EUR 61.6VER.VI unit share price decreased by -0.5-0.8%
AMUN.PA (Amundi SA) 76,611 EUR 5,339,787AMUN.PA value increased by 191530.4%EUR 69.7AMUN.PA unit share price increased by 0.250.4%
BIM.PA (BioMerieux) 48,148 EUR 5,339,613BIM.PA value increased by 962961.8%EUR 110.9BIM.PA unit share price increased by 21.8%
BMED.MI (Banca Mediolanum SpA) 265,605 EUR 5,136,801BMED.MI value increased by 79680.2%EUR 19.34BMED.MI unit share price increased by 0.0300000000000010.2%
TUB.BR (Financiere de Tubize SA) 23,891 EUR 5,124,620TUB.BR value decreased by -11945-0.2%EUR 214.5TUB.BR unit share price decreased by -0.5-0.2%
IPN.PA (Ipsen SA) 42,085 EUR 5,024,949IPN.PA value decreased by -37877-0.7%EUR 119.4IPN.PA unit share price decreased by -0.89999999999999-0.7%
DHER.DE (Delivery Hero SE) 218,524 EUR 4,923,346DHER.DE value increased by 939661.9%EUR 22.53DHER.DE unit share price increased by 0.431.9%
SOF.BR (Sofina SA) 19,994 EUR 4,878,536SOF.BR value increased by 399880.8%EUR 244SOF.BR unit share price increased by 20.8%
BZU.MI (Buzzi SpA) 91,941 EUR 4,813,111BZU.MI value decreased by -32180-0.7%EUR 52.35BZU.MI unit share price decreased by -0.35-0.7%
ADP.PA (Aeroports de Paris SA) 42,901 EUR 4,796,332ADP.PA value decreased by -8580-0.2%EUR 111.8ADP.PA unit share price decreased by -0.2-0.2%
MAP.MC (Mapfre SA) 1,102,465 EUR 4,727,370MAP.MC value decreased by -30869-0.6%EUR 4.288MAP.MC unit share price decreased by -0.028-0.6%
SW.PA (Sodexo SA) 105,254 EUR 4,610,125SW.PA value decreased by -18946-0.4%EUR 43.8SW.PA unit share price decreased by -0.18-0.4%
GFC.PA (Gecina SA) 56,889 EUR 4,536,898GFC.PA value decreased by -2844-0.1%EUR 79.75GFC.PA unit share price decreased by -0.049999999999997-0.1%
RAA.DE (Rational AG) 6,324 EUR 4,164,354RAA.DE value decreased by -37944-0.9%EUR 658.5RAA.DE unit share price decreased by -6-0.9%
RAND.AS (Randstad NV) 131,901 EUR 4,110,035RAND.AS value decreased by -46166-1.1%EUR 31.16RAND.AS unit share price decreased by -0.35-1.1%
CPR.MI (Davide Campari-Milano NV) 733,986 EUR 4,067,750CPR.MI value decreased by -99823-2.4%EUR 5.542CPR.MI unit share price decreased by -0.136-2.4%
RED.MC (Redeia Corp SA) 261,646 EUR 3,953,471RED.MC value increased by 156990.4%EUR 15.11RED.MC unit share price increased by 0.0599999999999990.4%
DIE.BR (D'ieteren Group) 25,726 EUR 3,941,223DIE.BR value increased by 1234853.2%EUR 153.2DIE.BR unit share price increased by 4.83.2%
GRF.MC (Grifols SA) 355,901 EUR 3,932,706GRF.MC value increased by 320310.8%EUR 11.05GRF.MC unit share price increased by 0.090.8%
EVK.DE (Evonik Industries AG) 295,646 EUR 3,887,745EUR 13.15
BOL.PA (Bollore SE) 817,956 EUR 3,782,229BOL.PA value increased by 147240.4%EUR 4.624BOL.PA unit share price increased by 0.0180.4%
CVC.AS (CVC Capital Partners PLC) 249,990 EUR 3,562,358CVC.AS value decreased by -2499-0.1%EUR 14.25CVC.AS unit share price decreased by -0.0099999999999998-0.1%
COV.PA (Covivio SA/France) 62,931 EUR 3,514,696COV.PA value increased by 566381.6%EUR 55.85COV.PA unit share price increased by 0.91.6%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,379,950EUR 7770
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 EUR 2,888,075INW.MI value decreased by -9340-0.3%EUR 7.73INW.MI unit share price decreased by -0.024999999999999-0.3%
INPST.AS (InPost SA) 270,503 EUR 2,751,016INPST.AS value decreased by -32460-1.2%EUR 10.17INPST.AS unit share price decreased by -0.12-1.2%
NEXI.MI (Nexi SpA) 605,950 EUR 2,488,637NEXI.MI value increased by 466581.9%EUR 4.107NEXI.MI unit share price increased by 0.0771.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-22

IE00BL3J3H81 ETF holdings on 2025-12-19 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 EUR 416,033,402ASML.AS value increased by 41068071.0%EUR 901.6ASML.AS unit share price increased by 8.91.0%
SAP.DE (SAP SE) 1,241,575 EUR 259,240,860SAP.DE value decreased by -807024-0.3%EUR 208.8SAP.DE unit share price decreased by -0.64999999999998-0.3%
SIE.DE (Siemens AG) 903,184 EUR 213,151,424SIE.DE value increased by 1806370.1%EUR 236SIE.DE unit share price increased by 0.199999999999990.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 EUR 187,636,378MC.PA value decreased by -1693094-0.9%EUR 631.7MC.PA unit share price decreased by -5.6999999999999-0.9%
ALV.DE (Allianz SE) 459,509 EUR 178,978,756ALV.DE value increased by 16542330.9%EUR 389.5ALV.DE unit share price increased by 3.60.9%
SAN.MC (Banco Santander SA) 17,762,061 EUR 177,087,748SAN.MC value decreased by -444052-0.3%EUR 9.97SAN.MC unit share price decreased by -0.024999999999999-0.3%
SU.PA (Schneider Electric SE) 651,837 EUR 153,735,756SU.PA value increased by 11081220.7%EUR 235.85SU.PA unit share price increased by 1.70.7%
AIR.PA (Airbus SE) 706,651 EUR 138,390,532AIR.PA value increased by 12719720.9%EUR 195.84AIR.PA unit share price increased by 1.80.9%
IBE.MC (Iberdrola SA) 7,584,410 EUR 138,112,106IBE.MC value increased by 20098691.5%EUR 18.21IBE.MC unit share price increased by 0.2651.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 EUR 135,409,589BBVA.MC value increased by 14379781.1%EUR 19.775BBVA.MC unit share price increased by 0.211.1%
TTE.PA (TotalEnergies SE) 2,361,836 EUR 131,814,067TTE.PA value increased by 8974980.7%EUR 55.81TTE.PA unit share price increased by 0.380.7%
SAF.PA (Safran SA) 428,710 EUR 131,313,873SAF.PA value increased by 21006791.6%EUR 306.3SAF.PA unit share price increased by 4.91.6%
DTE.DE (Deutsche Telekom AG) 4,367,715 EUR 119,588,037DTE.DE value increased by 1747090.1%EUR 27.38DTE.DE unit share price increased by 0.0399999999999990.1%
UCG.MI (UniCredit SpA) 1,661,558 EUR 117,073,377UCG.MI value decreased by -731085-0.6%EUR 70.46UCG.MI unit share price decreased by -0.44000000000001-0.6%
ENR.DE (Siemens Energy AG) 918,497 EUR 110,357,415ENR.DE value increased by 5051740.5%EUR 120.15ENR.DE unit share price increased by 0.550000000000010.5%
AI.PA (Air Liquide SA) 688,946 EUR 109,886,887AI.PA value decreased by -137789-0.1%EUR 159.5AI.PA unit share price decreased by -0.19999999999999-0.1%
SAN.PA (Sanofi SA) 1,311,882 EUR 108,072,839SAN.PA value increased by 3673270.3%EUR 82.38SAN.PA unit share price increased by 0.280.3%
OR.PA (L'Oreal SA) 285,047 EUR 105,752,437OR.PA value decreased by -1396730-1.3%EUR 371OR.PA unit share price decreased by -4.9-1.3%
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 EUR 99,876,129ISP.MI value increased by 5066430.5%EUR 5.914ISP.MI unit share price increased by 0.0299999999999990.5%
EL.PA (EssilorLuxottica SA) 357,450 EUR 98,227,260EL.PA value decreased by -536175-0.5%EUR 274.8EL.PA unit share price decreased by -1.5-0.5%
BNP.PA (BNP Paribas SA) 1,194,573 EUR 96,282,584BNP.PA value increased by 4300460.4%EUR 80.6BNP.PA unit share price increased by 0.360.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 EUR 86,697,575MUV2.DE value increased by 8111330.9%EUR 555.8MUV2.DE unit share price increased by 5.19999999999990.9%
INGA.AS (ING Groep NV) 3,575,750 EUR 85,567,698INGA.AS value increased by 5542420.7%EUR 23.93INGA.AS unit share price increased by 0.1550.7%
RHM.DE (Rheinmetall AG) 54,574 EUR 85,108,153RHM.DE value increased by 5184530.6%EUR 1559.5RHM.DE unit share price increased by 9.50.6%
CS.PA (AXA SA) 2,065,118 EUR 85,082,862CS.PA value increased by 7640940.9%EUR 41.2CS.PA unit share price increased by 0.370.9%
ENEL.MI (Enel SpA) 9,730,705 EUR 85,026,900ENEL.MI value increased by 11287611.3%EUR 8.738ENEL.MI unit share price increased by 0.1161.3%
PRX.AS (Prosus NV) 1,553,917 EUR 83,196,716PRX.AS value increased by 18957792.3%EUR 53.54PRX.AS unit share price increased by 1.222.3%
RMS.PA (Hermes International SCA) 37,500 EUR 78,825,000RMS.PA value decreased by -1575000-2.0%EUR 2102RMS.PA unit share price decreased by -42-2.0%
DBK.DE (Deutsche Bank AG) 2,200,118 EUR 72,526,890DBK.DE value increased by 6380340.9%EUR 32.965DBK.DE unit share price increased by 0.290000000000010.9%
DG.PA (Vinci SA) 589,456 EUR 70,616,829DG.PA value decreased by -265255-0.4%EUR 119.8DG.PA unit share price decreased by -0.45-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 EUR 65,022,172ABI.BR value increased by 1640790.3%EUR 55.48ABI.BR unit share price increased by 0.139999999999990.3%
BN.PA (Danone SA) 768,480 EUR 59,757,005BN.PA value decreased by -384240-0.6%EUR 77.76BN.PA unit share price decreased by -0.5-0.6%
GLE.PA (Societe Generale SA) 842,601 EUR 57,431,684GLE.PA value increased by 3707440.6%EUR 68.16GLE.PA unit share price increased by 0.440.6%
IFX.DE (Infineon Technologies AG) 1,545,230 EUR 55,334,686IFX.DE value increased by 4944730.9%EUR 35.81IFX.DE unit share price increased by 0.320.9%
ARGX.BR (Argenx SE) 72,858 EUR 53,608,916ARGX.BR value increased by 5682921.1%EUR 735.8ARGX.BR unit share price increased by 7.81.1%
DHL.DE (Deutsche Post AG) 1,144,321 EUR 53,416,904DHL.DE value increased by 686590.1%EUR 46.68DHL.DE unit share price increased by 0.0600000000000020.1%
MBG.DE (Mercedes-Benz Group AG) 849,616 EUR 50,841,021MBG.DE value increased by 1359380.3%EUR 59.84MBG.DE unit share price increased by 0.160.3%
DB1.DE (Deutsche Boerse AG) 222,656 EUR 49,006,586DB1.DE value decreased by -155859-0.3%EUR 220.1DB1.DE unit share price decreased by -0.70000000000002-0.3%
CABK.MC (CaixaBank SA) 4,689,249 EUR 48,815,082CABK.MC value increased by 468920.1%EUR 10.41CABK.MC unit share price increased by 0.00999999999999980.1%
ENGI.PA (Engie SA) 2,183,797 EUR 48,654,997ENGI.PA value increased by 6114631.3%EUR 22.28ENGI.PA unit share price increased by 0.281.3%
RACE.MI (Ferrari NV) 150,718 EUR 48,651,770RACE.MI value increased by 8138771.7%EUR 322.8RACE.MI unit share price increased by 5.41.7%
BAS.DE (BASF SE) 1,053,602 EUR 46,105,624BAS.DE value decreased by -295008-0.6%EUR 43.76BAS.DE unit share price decreased by -0.28-0.6%
SGO.PA (Cie de Saint-Gobain SA) 533,346 EUR 45,910,424SGO.PA value decreased by -960022-2.0%EUR 86.08SGO.PA unit share price decreased by -1.8-2.0%
EOAN.DE (E.ON SE) 2,682,587 EUR 42,773,850EOAN.DE value increased by 5365181.3%EUR 15.945EOAN.DE unit share price increased by 0.21.3%
BAYN.DE (Bayer AG) 1,164,695 EUR 41,789,257BAYN.DE value increased by 6755231.6%EUR 35.88BAYN.DE unit share price increased by 0.580000000000011.6%
ADYEN.AS (Adyen NV) 29,858 EUR 41,126,409ADYEN.AS value increased by 2149770.5%EUR 1377.4ADYEN.AS unit share price increased by 7.20.5%
LR.PA (Legrand SA) 313,185 EUR 39,383,014LR.PA value increased by 3131850.8%EUR 125.75LR.PA unit share price increased by 10.8%
ENI.MI (Eni SpA) 2,406,073 EUR 38,251,749ENI.MI value increased by 4234691.1%EUR 15.898ENI.MI unit share price increased by 0.1761.1%
EBS.VI (Erste Group Bank AG) 366,697 EUR 37,109,736EBS.VI value increased by 4767061.3%EUR 101.2EBS.VI unit share price increased by 1.31.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 EUR 37,063,844AD.AS value decreased by -106506-0.3%EUR 34.8AD.AS unit share price decreased by -0.1-0.3%
UCB.BR (UCB SA) 151,712 EUR 36,592,934UCB.BR value increased by 7282172.0%EUR 241.2UCB.BR unit share price increased by 4.82.0%
G.MI (Generali) 1,008,312 EUR 36,026,988G.MI value increased by 5444891.5%EUR 35.73G.MI unit share price increased by 0.541.5%
HEI.DE (Heidelberg Materials AG) 158,751 EUR 34,877,595HEI.DE value increased by 158750.0%EUR 219.7HEI.DE unit share price increased by 0.0999999999999940.0%
FER.MC (Ferrovial SE) 611,286 EUR 34,439,853FER.MC value decreased by -134483-0.4%EUR 56.34FER.MC unit share price decreased by -0.22-0.4%
NOKIA.HE (Nokia Oyj) 6,296,521 EUR 34,366,412NOKIA.HE value increased by 1763030.5%EUR 5.458NOKIA.HE unit share price increased by 0.0280.5%
RWE.DE (RWE AG) 759,265 EUR 33,848,034RWE.DE value increased by 6225981.9%EUR 44.58RWE.DE unit share price increased by 0.821.9%
AMS.MC (Amadeus IT Group SA) 537,220 EUR 33,844,860AMS.MC value decreased by -376054-1.1%EUR 63AMS.MC unit share price decreased by -0.7-1.1%
ADS.DE (adidas AG) 203,730 EUR 33,635,823ADS.DE value decreased by -397274-1.2%EUR 165.1ADS.DE unit share price decreased by -1.95-1.2%
CBK.DE (Commerzbank AG) 876,467 EUR 31,500,224CBK.DE value increased by 5434101.8%EUR 35.94CBK.DE unit share price increased by 0.621.8%
BMW.DE (Bayerische Motoren Werke AG) 331,404 EUR 31,026,042BMW.DE value increased by 1855860.6%EUR 93.62BMW.DE unit share price increased by 0.560.6%
ORA.PA (Orange SA) 2,220,978 EUR 30,893,804ORA.PA value increased by 777340.3%EUR 13.91ORA.PA unit share price increased by 0.0350.3%
KBC.BR (KBC Group NV) 273,546 EUR 30,650,829KBC.BR value increased by 957410.3%EUR 112.05KBC.BR unit share price increased by 0.349999999999990.3%
RYA.IR (Ryanair Holdings PLC) 989,986 EUR 29,204,587RYA.IR value decreased by -118798-0.4%EUR 29.5RYA.IR unit share price decreased by -0.12-0.4%
SAMPO.HE (Sampo Oyj) 2,861,443 EUR 29,186,719SAMPO.HE value decreased by -42921-0.1%EUR 10.2SAMPO.HE unit share price decreased by -0.015000000000001-0.1%
UMG.AS (Universal Music Group NV) 1,316,107 EUR 29,085,965UMG.AS value decreased by -39483-0.1%EUR 22.1UMG.AS unit share price decreased by -0.029999999999998-0.1%
PRY.MI (Prysmian SpA) 336,888 EUR 28,709,595PRY.MI value increased by 3031991.1%EUR 85.22PRY.MI unit share price increased by 0.900000000000011.1%
ASM.AS (ASM International NV) 55,562 EUR 28,303,283ASM.AS value decreased by -466721-1.6%EUR 509.4ASM.AS unit share price decreased by -8.4-1.6%
KER.PA (Kering SA) 88,459 EUR 26,763,270KER.PA value decreased by -685558-2.5%EUR 302.55KER.PA unit share price decreased by -7.75-2.5%
CAP.PA (Capgemini SE) 183,338 EUR 26,694,013CAP.PA value decreased by -339175-1.3%EUR 145.6CAP.PA unit share price decreased by -1.85-1.3%
AER (AerCap Holdings NV) 210,544 USD 26,031,221AER value increased by 3034521.2%USD 123.638AER unit share price increased by 1.4411.2%
VOW3.DE (Volkswagen AG) 246,802 EUR 25,679,748VOW3.DE value decreased by -111061-0.4%EUR 104.05VOW3.DE unit share price decreased by -0.45-0.4%
HO.PA (Thales SA) 110,094 EUR 25,299,601HO.PA value decreased by -154132-0.6%EUR 229.8HO.PA unit share price decreased by -1.4-0.6%
WKL.AS (Wolters Kluwer NV) 277,762 EUR 24,865,254WKL.AS value decreased by -338870-1.3%EUR 89.52WKL.AS unit share price decreased by -1.22-1.3%
KNEBV.HE (Kone Oyj) 405,419 EUR 24,527,850KNEBV.HE value increased by 1459510.6%EUR 60.5KNEBV.HE unit share price increased by 0.360.6%
FRE.DE (Fresenius SE & Co KGaA) 503,508 EUR 24,319,436FRE.DE value increased by 1913330.8%EUR 48.3FRE.DE unit share price increased by 0.380.8%
PUB.PA (Publicis Groupe SA) 272,647 EUR 24,227,412PUB.PA value decreased by -147230-0.6%EUR 88.86PUB.PA unit share price decreased by -0.54000000000001-0.6%
STLAM.MI (Stellantis NV) 2,415,262 EUR 23,923,170STLAM.MI value decreased by -234281-1.0%EUR 9.905STLAM.MI unit share price decreased by -0.097000000000001-1.0%
HEIA.AS (Heineken NV) 343,585 EUR 23,886,029HEIA.AS value increased by 687170.3%EUR 69.52HEIA.AS unit share price increased by 0.20.3%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,466,036A5G.IR value increased by 2274571.0%EUR 9.285A5G.IR unit share price increased by 0.091.0%
LDO.MI (Leonardo SpA) 474,942 EUR 23,376,645LDO.MI value increased by 4369461.9%EUR 49.22LDO.MI unit share price increased by 0.921.9%
MTX.DE (MTU Aero Engines AG) 64,863 EUR 23,318,249MTX.DE value increased by 3567471.6%EUR 359.5MTX.DE unit share price increased by 5.51.6%
VIE.PA (Veolia Environnement SA) 772,009 EUR 22,758,825VIE.PA value increased by 1235210.5%EUR 29.48VIE.PA unit share price increased by 0.160.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 EUR 22,624,650ML.PA value decreased by -15972-0.1%EUR 28.33ML.PA unit share price decreased by -0.020000000000003-0.1%
ACA.PA (Credit Agricole SA) 1,259,033 EUR 22,158,981ACA.PA value increased by 1951500.9%EUR 17.6ACA.PA unit share price increased by 0.1550.9%
VNA.DE (Vonovia SE) 899,309 EUR 21,583,416VNA.DE value decreased by -161876-0.7%EUR 24VNA.DE unit share price decreased by -0.18-0.7%
REP.MC (Repsol SA) 1,377,270 EUR 21,485,412REP.MC value increased by 2272501.1%EUR 15.6REP.MC unit share price increased by 0.1651.1%
AENA.MC (Aena SME SA) 903,783 EUR 21,311,203AENA.MC value decreased by -45189-0.2%EUR 23.58AENA.MC unit share price decreased by -0.050000000000001-0.2%
DTG.DE (Daimler Truck Holding AG) 566,027 EUR 21,186,391DTG.DE value decreased by -158487-0.7%EUR 37.43DTG.DE unit share price decreased by -0.28-0.7%
PHIA.AS (Koninklijke Philips NV) 922,970 EUR 21,080,635PHIA.AS value increased by 461490.2%EUR 22.84PHIA.AS unit share price increased by 0.0500000000000010.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 EUR 21,037,774BMPS.MI value increased by 3178981.5%EUR 8.934BMPS.MI unit share price increased by 0.1351.5%
SAB.MC (Banco de Sabadell SA) 6,137,577 EUR 20,984,376SAB.MC value increased by 3130171.5%EUR 3.419SAB.MC unit share price increased by 0.0511.5%
NN.AS (NN Group NV) 316,583 EUR 20,628,548NN.AS value increased by 2026131.0%EUR 65.16NN.AS unit share price increased by 0.641.0%
MT.AS (ArcelorMittal SA) 540,996 EUR 20,606,538MT.AS value decreased by -335417-1.6%EUR 38.09MT.AS unit share price decreased by -0.62-1.6%
ABN.AS (ABN AMRO Bank NV) 677,799 EUR 20,083,184ABN.AS value increased by 677800.3%EUR 29.63ABN.AS unit share price increased by 0.0999999999999980.3%
BPE.MI (BPER Banca SPA) 1,735,101 EUR 19,901,608BPE.MI value increased by 1214570.6%EUR 11.47BPE.MI unit share price increased by 0.070.6%
DSY.PA (Dassault Systemes SE) 806,166 EUR 19,106,134DSY.PA value decreased by -24185-0.1%EUR 23.7DSY.PA unit share price decreased by -0.030000000000001-0.1%
HNR1.DE (Hannover Rueck SE) 71,388 EUR 18,789,322HNR1.DE value increased by 1713320.9%EUR 263.2HNR1.DE unit share price increased by 2.40.9%
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 EUR 18,621,002BIRG.IR value increased by 113230.1%EUR 16.445BIRG.IR unit share price increased by 0.0100000000000020.1%
MRK.DE (Merck KGaA) 153,157 EUR 18,271,630MRK.DE value increased by 689210.4%EUR 119.3MRK.DE unit share price increased by 0.450.4%
RI.PA (Pernod Ricard SA) 239,362 EUR 18,239,384RI.PA value decreased by -157979-0.9%EUR 76.2RI.PA unit share price decreased by -0.66-0.9%
STMPA.PA (STMicroelectronics NV) 814,519 EUR 18,066,031STMPA.PA value increased by 2158471.2%EUR 22.18STMPA.PA unit share price increased by 0.2651.2%
SHL.DE (Siemens Healthineers AG) 405,808 EUR 18,042,224SHL.DE value decreased by -105510-0.6%EUR 44.46SHL.DE unit share price decreased by -0.26-0.6%
KPN.AS (Koninklijke KPN NV) 4,552,786 EUR 17,924,318KPN.AS value decreased by -91056-0.5%EUR 3.937KPN.AS unit share price decreased by -0.02-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 EUR 17,823,312ACS.MC value decreased by -31490-0.2%EUR 84.9ACS.MC unit share price decreased by -0.14999999999999-0.2%
WRT1V.HE (Wartsila OYJ Abp) 593,130 EUR 17,793,900WRT1V.HE value increased by 2669081.5%EUR 30WRT1V.HE unit share price increased by 0.451.5%
BAMI.MI (Banco BPM SpA) 1,349,855 EUR 17,446,876BAMI.MI value increased by 2227261.3%EUR 12.925BAMI.MI unit share price increased by 0.1651.3%
MONC.MI (Moncler SpA) 282,246 EUR 15,952,544MONC.MI value decreased by -203217-1.3%EUR 56.52MONC.MI unit share price decreased by -0.72-1.3%
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 EUR 15,924,610FBK.MI value increased by 2228731.4%EUR 22.15FBK.MI unit share price increased by 0.311.4%
CLNX.MC (Cellnex Telecom SA) 589,655 EUR 15,861,720CLNX.MC value increased by 1533111.0%EUR 26.9CLNX.MC unit share price increased by 0.261.0%
UPM.HE (UPM-Kymmene Oyj) 635,437 EUR 15,282,260UPM.HE value decreased by -63544-0.4%EUR 24.05UPM.HE unit share price decreased by -0.099999999999998-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 EUR 14,976,360TRN.MI value increased by 1899111.3%EUR 8.99TRN.MI unit share price increased by 0.1141.3%
TEF.MC (Telefonica SA) 4,377,619 EUR 14,971,457TEF.MC value decreased by -262657-1.7%EUR 3.42TEF.MC unit share price decreased by -0.06-1.7%
KRZ.IR (Kerry Group PLC) 191,239 EUR 14,754,089KRZ.IR value increased by 1529911.0%EUR 77.15KRZ.IR unit share price increased by 0.800000000000011.0%
DSFIR.AS (DSM-Firmenich AG) 208,540 EUR 14,405,943DSFIR.AS value decreased by -66733-0.5%EUR 69.08DSFIR.AS unit share price decreased by -0.32000000000001-0.5%
URW.PA (Unibail-Rodamco-Westfield) 147,659 EUR 13,608,253URW.PA value decreased by -132894-1.0%EUR 92.16URW.PA unit share price decreased by -0.90000000000001-1.0%
KRX.IR (Kingspan Group PLC) 181,674 EUR 13,525,629KRX.IR value increased by 454180.3%EUR 74.45KRX.IR unit share price increased by 0.250.3%
SRG.MI (Snam SpA) 2,369,798 EUR 13,370,400SRG.MI value increased by 1374481.0%EUR 5.642SRG.MI unit share price increased by 0.0580000000000011.0%
HEN3.DE (Henkel AG & Co KGaA) 188,485 EUR 13,227,877HEN3.DE value decreased by -90473-0.7%EUR 70.18HEN3.DE unit share price decreased by -0.47999999999999-0.7%
ELE.MC (Endesa SA) 392,953 EUR 12,189,402ELE.MC value increased by 1336041.1%EUR 31.02ELE.MC unit share price increased by 0.341.1%
PST.MI (Poste Italiane SpA) 558,460 EUR 12,006,890PST.MI value increased by 1954611.7%EUR 21.5PST.MI unit share price increased by 0.351.7%
AKZA.AS (Akzo Nobel NV) 202,192 EUR 11,747,355AKZA.AS value increased by 161750.1%EUR 58.1AKZA.AS unit share price increased by 0.0799999999999980.1%
BESI.AS (BE Semiconductor Industries NV) 89,376 EUR 11,685,912BESI.AS value decreased by -62563-0.5%EUR 130.75BESI.AS unit share price decreased by -0.69999999999999-0.5%
BKT.MC (Bankinter SA) 801,404 EUR 11,424,014BKT.MC value increased by 360630.3%EUR 14.255BKT.MC unit share price increased by 0.0450.3%
ASRNL.AS (ASR Nederland NV) 187,445 EUR 11,295,436ASRNL.AS value increased by 637320.6%EUR 60.26ASRNL.AS unit share price increased by 0.340.6%
AC.PA (Accor SA) 232,591 EUR 11,178,323AC.PA value increased by 2139832.0%EUR 48.06AC.PA unit share price increased by 0.922.0%
ENX.PA (Euronext NV) 87,794 EUR 11,097,162ENX.PA value increased by 526770.5%EUR 126.4ENX.PA unit share price increased by 0.600000000000010.5%
SY1.DE (Symrise AG) 160,742 EUR 11,046,190EUR 68.72
BVI.PA (Bureau Veritas SA) 404,664 EUR 10,998,768BVI.PA value increased by 485600.4%EUR 27.18BVI.PA unit share price increased by 0.120.4%
METSO.HE (Metso Oyj) 753,804 EUR 10,990,462METSO.HE value decreased by -75381-0.7%EUR 14.58METSO.HE unit share price decreased by -0.1-0.7%
BEI.DE (Beiersdorf AG) 113,660 EUR 10,659,035BEI.DE value decreased by -56830-0.5%EUR 93.78BEI.DE unit share price decreased by -0.5-0.5%
AGS.BR (Ageas SA/NV) 179,322 EUR 10,553,100AGS.BR value decreased by -53796-0.5%EUR 58.85AGS.BR unit share price decreased by -0.3-0.5%
FME.DE (Fresenius Medical Care AG) 259,666 EUR 10,474,926FME.DE value increased by 155800.1%EUR 40.34FME.DE unit share price increased by 0.0600000000000020.1%
ALO.PA (Alstom SA) 412,793 EUR 10,266,162ALO.PA value decreased by -12384-0.1%EUR 24.87ALO.PA unit share price decreased by -0.029999999999998-0.1%
FGR.PA (Eiffage SA) 83,939 EUR 10,198,589FGR.PA value decreased by -46166-0.5%EUR 121.5FGR.PA unit share price decreased by -0.55-0.5%
G1A.DE (GEA Group AG) 179,078 EUR 10,180,584G1A.DE value decreased by -8954-0.1%EUR 56.85G1A.DE unit share price decreased by -0.049999999999997-0.1%
AGN.AS (Aegon Ltd) 1,562,922 EUR 10,130,860AGN.AS value increased by 93770.1%EUR 6.482AGN.AS unit share price increased by 0.00600000000000020.1%
EN.PA (Bouygues SA) 224,125 EUR 9,987,010EN.PA value decreased by -44825-0.4%EUR 44.56EN.PA unit share price decreased by -0.2-0.4%
CA.PA (Carrefour SA) 685,161 EUR 9,842,338CA.PA value increased by 274070.3%EUR 14.365CA.PA unit share price increased by 0.0400000000000010.3%
HEIO.AS (Heineken Holding NV) 156,769 EUR 9,696,163HEIO.AS value increased by 156770.2%EUR 61.85HEIO.AS unit share price increased by 0.10.2%
NESTE.HE (Neste Oyj) 504,214 EUR 9,327,959NESTE.HE value increased by 403370.4%EUR 18.5NESTE.HE unit share price increased by 0.0799999999999980.4%
RXL.PA (Rexel SA) 276,594 EUR 9,075,049RXL.PA value increased by 55320.1%EUR 32.81RXL.PA unit share price increased by 0.0200000000000030.1%
CON.DE (Continental AG) 133,781 EUR 8,949,949CON.DE value increased by 267560.3%EUR 66.9CON.DE unit share price increased by 0.20.3%
ERF.PA (Eurofins Scientific SE) 144,660 EUR 8,934,202ERF.PA value increased by 144660.2%EUR 61.76ERF.PA unit share price increased by 0.10.2%
LI.PA (Klepierre SA) 265,104 EUR 8,907,494LI.PA value decreased by -42417-0.5%EUR 33.6LI.PA unit share price decreased by -0.16-0.5%
TLX.DE (Talanx AG) 75,931 EUR 8,565,017TLX.DE value increased by 151860.2%EUR 112.8TLX.DE unit share price increased by 0.20.2%
OMV.VI (OMV AG) 179,632 EUR 8,324,147OMV.VI value decreased by -39519-0.5%EUR 46.34OMV.VI unit share price decreased by -0.22-0.5%
KBX.DE (Knorr-Bremse AG) 87,678 EUR 8,294,339KBX.DE value decreased by -4384-0.1%EUR 94.6KBX.DE unit share price decreased by -0.050000000000011-0.1%
HEN.DE (Henkel AG & Co KGaA) 125,509 EUR 8,227,115HEN.DE value decreased by -50204-0.6%EUR 65.55HEN.DE unit share price decreased by -0.40000000000001-0.6%
RNO.PA (Renault SA) 224,251 EUR 8,131,341RNO.PA value increased by 1278231.6%EUR 36.26RNO.PA unit share price increased by 0.571.6%
ORNBV.HE (Orion Oyj) 127,249 EUR 7,914,888ORNBV.HE value increased by 1145241.5%EUR 62.2ORNBV.HE unit share price increased by 0.900000000000011.5%
G24.DE (Scout24 SE) 90,783 EUR 7,830,034G24.DE value decreased by -31774-0.4%EUR 86.25G24.DE unit share price decreased by -0.34999999999999-0.4%
EXO.AS (EXOR NV) 104,534 EUR 7,620,529EXO.AS value increased by 836281.1%EUR 72.9EXO.AS unit share price increased by 0.800000000000011.1%
BNR.DE (Brenntag SE) 146,399 EUR 7,277,494BNR.DE value increased by 322070.4%EUR 49.71BNR.DE unit share price increased by 0.220.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 EUR 7,267,077EUR 74.95
DIM.PA (Sartorius Stedim Biotech) 35,537 EUR 7,260,209DIM.PA value increased by 213220.3%EUR 204.3DIM.PA unit share price increased by 0.600000000000020.3%
PAH3.DE (Porsche Automobil Holding SE) 180,954 EUR 7,238,160PAH3.DE value decreased by -5429-0.1%EUR 40PAH3.DE unit share price decreased by -0.030000000000001-0.1%
SRT3.DE (Sartorius AG) 30,144 EUR 7,237,574SRT3.DE value increased by 783741.1%EUR 240.1SRT3.DE unit share price increased by 2.61.1%
TEN.MI (Tenaris SA) 440,254 EUR 7,134,316TEN.MI value decreased by -107862-1.5%EUR 16.205TEN.MI unit share price decreased by -0.245-1.5%
STERV.HE (Stora Enso Oyj) 680,536 EUR 7,006,118STERV.HE value decreased by -47638-0.7%EUR 10.295STERV.HE unit share price decreased by -0.07-0.7%
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 EUR 6,961,823TIT.MI value increased by 1206531.8%EUR 0.502TIT.MI unit share price increased by 0.00871.8%
ZAL.DE (Zalando SE) 272,101 EUR 6,797,083ZAL.DE value decreased by -201355-2.9%EUR 24.98ZAL.DE unit share price decreased by -0.74-2.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 EUR 6,615,736REC.MI value decreased by -57719-0.9%EUR 48.14REC.MI unit share price decreased by -0.42-0.9%
JDEP.AS (JDE Peet's NV) 204,072 EUR 6,505,815JDEP.AS value increased by 244880.4%EUR 31.88JDEP.AS unit share price increased by 0.120.4%
BMW3.DE (Bayerische Motoren Werke AG) 69,119 EUR 6,396,963BMW3.DE value increased by 656631.0%EUR 92.55BMW3.DE unit share price increased by 0.951.0%
NEM.DE (Nemetschek SE) 67,841 EUR 6,356,702NEM.DE value decreased by -57665-0.9%EUR 93.7NEM.DE unit share price decreased by -0.84999999999999-0.9%
ELISA.HE (Elisa Oyj) 170,918 EUR 6,313,711ELISA.HE value decreased by -85459-1.3%EUR 36.94ELISA.HE unit share price decreased by -0.5-1.3%
HOT.DE (HOCHTIEF AG) 18,545 EUR 6,249,665HOT.DE value increased by 1112701.8%EUR 337HOT.DE unit share price increased by 61.8%
AM.PA (Dassault Aviation SA) 22,641 EUR 6,221,747AM.PA value increased by 452820.7%EUR 274.8AM.PA unit share price increased by 20.7%
SYENS.BR (Syensqo SA) 90,574 EUR 6,168,089SYENS.BR value increased by 90570.1%EUR 68.1SYENS.BR unit share price increased by 0.0999999999999940.1%
P911.DE (Dr Ing hc F Porsche AG) 128,364 EUR 5,871,369P911.DE value decreased by -29524-0.5%EUR 45.74P911.DE unit share price decreased by -0.23-0.5%
LHA.DE (Deutsche Lufthansa AG) 684,850 EUR 5,869,165LHA.DE value decreased by -63006-1.1%EUR 8.57LHA.DE unit share price decreased by -0.092000000000001-1.1%
RBI.VI (Raiffeisen Bank International AG) 156,499 EUR 5,831,153RBI.VI value increased by 1627592.9%EUR 37.26RBI.VI unit share price increased by 1.042.9%
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EUR 5,813,966EVD.DE value increased by 112310.2%EUR 77.65EVD.DE unit share price increased by 0.150000000000010.2%
ELI.BR (Elia Group SA/NV) 53,449 EUR 5,777,837ELI.BR value decreased by -10690-0.2%EUR 108.1ELI.BR unit share price decreased by -0.2-0.2%
IMCD.AS (IMCD NV) 70,878 EUR 5,549,747IMCD.AS value decreased by -35439-0.6%EUR 78.3IMCD.AS unit share price decreased by -0.5-0.6%
LEG.DE (LEG Immobilien SE) 90,732 EUR 5,543,725LEG.DE value decreased by -4537-0.1%EUR 61.1LEG.DE unit share price decreased by -0.049999999999997-0.1%
EDEN.PA (Edenred SE) 289,961 EUR 5,504,910EDEN.PA value decreased by -11598-0.2%EUR 18.985EDEN.PA unit share price decreased by -0.039999999999999-0.2%
GET.PA (Getlink SE) 353,591 EUR 5,491,268GET.PA value increased by 565741.0%EUR 15.53GET.PA unit share price increased by 0.161.0%
ANA.MC (Acciona SA) 29,327 EUR 5,469,486ANA.MC value increased by 1495682.8%EUR 186.5ANA.MC unit share price increased by 5.12.8%
HAG.DE (Hensoldt AG) 74,250 EUR 5,464,800HAG.DE value increased by 482620.9%EUR 73.6HAG.DE unit share price increased by 0.649999999999990.9%
VER.VI (Verbund AG) 87,456 EUR 5,431,018VER.VI value increased by 787111.5%EUR 62.1VER.VI unit share price increased by 0.91.5%
AMUN.PA (Amundi SA) 76,611 EUR 5,320,634AMUN.PA value increased by 153220.3%EUR 69.45AMUN.PA unit share price increased by 0.20.3%
BIM.PA (BioMerieux) 48,148 EUR 5,243,317BIM.PA value increased by 192590.4%EUR 108.9BIM.PA unit share price increased by 0.400000000000010.4%
TUB.BR (Financiere de Tubize SA) 23,891 EUR 5,136,565TUB.BR value increased by 1314002.6%EUR 215TUB.BR unit share price increased by 5.52.6%
BMED.MI (Banca Mediolanum SpA) 265,605 EUR 5,128,833BMED.MI value increased by 345290.7%EUR 19.31BMED.MI unit share price increased by 0.130.7%
IPN.PA (Ipsen SA) 42,085 EUR 5,062,826IPN.PA value increased by 84170.2%EUR 120.3IPN.PA unit share price increased by 0.20.2%
BZU.MI (Buzzi SpA) 91,941 EUR 4,845,291BZU.MI value increased by 551651.2%EUR 52.7BZU.MI unit share price increased by 0.61.2%
SOF.BR (Sofina SA) 19,994 EUR 4,838,548SOF.BR value decreased by -27992-0.6%EUR 242SOF.BR unit share price decreased by -1.4-0.6%
DHER.DE (Delivery Hero SE) 218,524 EUR 4,829,380DHER.DE value increased by 1027062.2%EUR 22.1DHER.DE unit share price increased by 0.472.2%
ADP.PA (Aeroports de Paris SA) 42,901 EUR 4,804,912ADP.PA value decreased by -42901-0.9%EUR 112ADP.PA unit share price decreased by -1-0.9%
MAP.MC (Mapfre SA) 1,102,465 EUR 4,758,239MAP.MC value increased by 749681.6%EUR 4.316MAP.MC unit share price increased by 0.0681.6%
SW.PA (Sodexo SA) 105,254 EUR 4,629,071SW.PA value decreased by -298921-6.1%EUR 43.98SW.PA unit share price decreased by -2.84-6.1%
GFC.PA (Gecina SA) 56,889 EUR 4,539,742GFC.PA value decreased by -25600-0.6%EUR 79.8GFC.PA unit share price decreased by -0.45-0.6%
RAA.DE (Rational AG) 6,324 EUR 4,202,298RAA.DE value increased by 158100.4%EUR 664.5RAA.DE unit share price increased by 2.50.4%
CPR.MI (Davide Campari-Milano NV) 733,986 EUR 4,167,573CPR.MI value decreased by -52847-1.3%EUR 5.678CPR.MI unit share price decreased by -0.072-1.3%
RAND.AS (Randstad NV) 131,901 EUR 4,156,201RAND.AS value decreased by -14509-0.3%EUR 31.51RAND.AS unit share price decreased by -0.11-0.3%
RED.MC (Redeia Corp SA) 261,646 EUR 3,937,772RED.MC value increased by 130820.3%EUR 15.05RED.MC unit share price increased by 0.0500000000000010.3%
GRF.MC (Grifols SA) 355,901 EUR 3,900,675GRF.MC value increased by 587241.5%EUR 10.96GRF.MC unit share price increased by 0.1651.5%
EVK.DE (Evonik Industries AG) 295,646 EUR 3,887,745EVK.DE value decreased by -26608-0.7%EUR 13.15EVK.DE unit share price decreased by -0.09-0.7%
DIE.BR (D'ieteren Group) 25,726 EUR 3,817,738DIE.BR value decreased by -12863-0.3%EUR 148.4DIE.BR unit share price decreased by -0.5-0.3%
BOL.PA (Bollore SE) 817,956 EUR 3,767,505BOL.PA value decreased by -6544-0.2%EUR 4.606BOL.PA unit share price decreased by -0.008-0.2%
CVC.AS (CVC Capital Partners PLC) 249,990 EUR 3,564,857CVC.AS value decreased by -20000-0.6%EUR 14.26CVC.AS unit share price decreased by -0.08-0.6%
COV.PA (Covivio SA/France) 62,931 EUR 3,458,058COV.PA value increased by 188790.5%EUR 54.95COV.PA unit share price increased by 0.30.5%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,379,950LOTB.BR value increased by 304500.9%EUR 7770LOTB.BR unit share price increased by 700.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 EUR 2,897,415INW.MI value increased by 18680.1%EUR 7.755INW.MI unit share price increased by 0.00499999999999990.1%
INPST.AS (InPost SA) 270,503 EUR 2,783,476INPST.AS value decreased by -48690-1.7%EUR 10.29INPST.AS unit share price decreased by -0.18-1.7%
NEXI.MI (Nexi SpA) 605,950 EUR 2,441,979NEXI.MI value decreased by -6050.0%EUR 4.03NEXI.MI unit share price decreased by -0.000999999999999450.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-19

IE00BL3J3H81 ETF holdings on 2025-12-18 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 EUR 411,926,595ASML.AS value increased by 86289092.1%EUR 892.7ASML.AS unit share price increased by 18.72.1%
SAP.DE (SAP SE) 1,241,575 EUR 260,047,884SAP.DE value increased by 29797801.2%EUR 209.45SAP.DE unit share price increased by 2.41.2%
SIE.DE (Siemens AG) 903,184 EUR 212,970,787SIE.DE value increased by 28450291.4%EUR 235.8SIE.DE unit share price increased by 3.151.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 EUR 189,329,472MC.PA value increased by 16930940.9%EUR 637.4MC.PA unit share price increased by 5.69999999999990.9%
SAN.MC (Banco Santander SA) 17,762,061 EUR 177,531,800SAN.MC value increased by 22024961.3%EUR 9.995SAN.MC unit share price increased by 0.1241.3%
ALV.DE (Allianz SE) 459,509 EUR 177,324,523ALV.DE value increased by 1378530.1%EUR 385.9ALV.DE unit share price increased by 0.299999999999950.1%
SU.PA (Schneider Electric SE) 651,837 EUR 152,627,634SU.PA value increased by 20532871.4%EUR 234.15SU.PA unit share price increased by 3.151.4%
AIR.PA (Airbus SE) 706,651 EUR 137,118,560AIR.PA value increased by 25722101.9%EUR 194.04AIR.PA unit share price increased by 3.641.9%
IBE.MC (Iberdrola SA) 7,584,410 EUR 136,102,237EUR 17.945
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 EUR 133,971,611BBVA.MC value increased by 25678172.0%EUR 19.565BBVA.MC unit share price increased by 0.3752.0%
TTE.PA (TotalEnergies SE) 2,361,836 EUR 130,916,569TTE.PA value increased by 7085500.5%EUR 55.43TTE.PA unit share price increased by 0.30.5%
SAF.PA (Safran SA) 428,710 EUR 129,213,194SAF.PA value increased by 33010672.6%EUR 301.4SAF.PA unit share price increased by 7.72.6%
DTE.DE (Deutsche Telekom AG) 4,367,715 EUR 119,413,328DTE.DE value increased by 9608970.8%EUR 27.34DTE.DE unit share price increased by 0.220.8%
UCG.MI (UniCredit SpA) 1,661,558 EUR 117,804,462UCG.MI value increased by 6646230.6%EUR 70.9UCG.MI unit share price increased by 0.400000000000010.6%
AI.PA (Air Liquide SA) 688,946 EUR 110,024,676AI.PA value increased by 2480200.2%EUR 159.7AI.PA unit share price increased by 0.359999999999990.2%
ENR.DE (Siemens Energy AG) 918,497 EUR 109,852,241ENR.DE value increased by 37199133.5%EUR 119.6ENR.DE unit share price increased by 4.053.5%
SAN.PA (Sanofi SA) 1,311,882 EUR 107,705,512SAN.PA value decreased by -262380.0%EUR 82.1SAN.PA unit share price decreased by -0.020000000000010.0%
OR.PA (L'Oreal SA) 285,047 EUR 107,149,167OR.PA value increased by 570090.1%EUR 375.9OR.PA unit share price increased by 0.199999999999990.1%
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 EUR 99,369,486ISP.MI value increased by 9119560.9%EUR 5.884ISP.MI unit share price increased by 0.0540.9%
EL.PA (EssilorLuxottica SA) 357,450 EUR 98,763,435EL.PA value increased by 9293700.9%EUR 276.3EL.PA unit share price increased by 2.60.9%
BNP.PA (BNP Paribas SA) 1,194,573 EUR 95,852,538BNP.PA value increased by 1911320.2%EUR 80.24BNP.PA unit share price increased by 0.160.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 EUR 85,886,442MUV2.DE value increased by 1871840.2%EUR 550.6MUV2.DE unit share price increased by 1.20.2%
INGA.AS (ING Groep NV) 3,575,750 EUR 85,013,456INGA.AS value increased by 12336331.5%EUR 23.775INGA.AS unit share price increased by 0.3451.5%
RHM.DE (Rheinmetall AG) 54,574 EUR 84,589,700RHM.DE value increased by 12552021.5%EUR 1550RHM.DE unit share price increased by 231.5%
CS.PA (AXA SA) 2,065,118 EUR 84,318,768CS.PA value decreased by -330419-0.4%EUR 40.83CS.PA unit share price decreased by -0.16-0.4%
ENEL.MI (Enel SpA) 9,730,705 EUR 83,898,139ENEL.MI value increased by 97310.0%EUR 8.622ENEL.MI unit share price increased by 0.000999999999999450.0%
PRX.AS (Prosus NV) 1,553,917 EUR 81,300,937PRX.AS value increased by 13052901.6%EUR 52.32PRX.AS unit share price increased by 0.841.6%
RMS.PA (Hermes International SCA) 37,500 EUR 80,400,000RMS.PA value increased by 10500001.3%EUR 2144RMS.PA unit share price increased by 281.3%
DBK.DE (Deutsche Bank AG) 2,200,118 EUR 71,888,856DBK.DE value increased by 22551213.2%EUR 32.675DBK.DE unit share price increased by 1.0253.2%
DG.PA (Vinci SA) 589,456 EUR 70,882,084DG.PA value increased by 2947280.4%EUR 120.25DG.PA unit share price increased by 0.50.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 EUR 64,858,093ABI.BR value decreased by -281278-0.4%EUR 55.34ABI.BR unit share price decreased by -0.23999999999999-0.4%
BN.PA (Danone SA) 768,480 EUR 60,141,245BN.PA value increased by 6147841.0%EUR 78.26BN.PA unit share price increased by 0.800000000000011.0%
GLE.PA (Societe Generale SA) 842,601 EUR 57,060,940GLE.PA value increased by 6909331.2%EUR 67.72GLE.PA unit share price increased by 0.819999999999991.2%
IFX.DE (Infineon Technologies AG) 1,545,230 EUR 54,840,213IFX.DE value increased by 6103661.1%EUR 35.49IFX.DE unit share price increased by 0.3951.1%
DHL.DE (Deutsche Post AG) 1,144,321 EUR 53,348,245DHL.DE value increased by 4806150.9%EUR 46.62DHL.DE unit share price increased by 0.419999999999990.9%
ARGX.BR (Argenx SE) 72,858 EUR 53,040,624ARGX.BR value decreased by -1224014-2.3%EUR 728ARGX.BR unit share price decreased by -16.8-2.3%
MBG.DE (Mercedes-Benz Group AG) 849,616 EUR 50,705,083MBG.DE value decreased by -339846-0.7%EUR 59.68MBG.DE unit share price decreased by -0.4-0.7%
DB1.DE (Deutsche Boerse AG) 222,656 EUR 49,162,445DB1.DE value increased by 8238271.7%EUR 220.8DB1.DE unit share price increased by 3.71.7%
CABK.MC (CaixaBank SA) 4,689,249 EUR 48,768,190CABK.MC value increased by 3985870.8%EUR 10.4CABK.MC unit share price increased by 0.0850000000000010.8%
ENGI.PA (Engie SA) 2,183,797 EUR 48,043,534ENGI.PA value increased by 4585971.0%EUR 22ENGI.PA unit share price increased by 0.211.0%
RACE.MI (Ferrari NV) 150,718 EUR 47,837,893RACE.MI value increased by 9043081.9%EUR 317.4RACE.MI unit share price increased by 61.9%
SGO.PA (Cie de Saint-Gobain SA) 533,346 EUR 46,870,446SGO.PA value increased by 6186811.3%EUR 87.88SGO.PA unit share price increased by 1.161.3%
BAS.DE (BASF SE) 1,053,602 EUR 46,400,632BAS.DE value decreased by -295009-0.6%EUR 44.04BAS.DE unit share price decreased by -0.28-0.6%
EOAN.DE (E.ON SE) 2,682,587 EUR 42,237,332EOAN.DE value increased by 1743680.4%EUR 15.745EOAN.DE unit share price increased by 0.0650.4%
BAYN.DE (Bayer AG) 1,164,695 EUR 41,113,734BAYN.DE value increased by 2271160.6%EUR 35.3BAYN.DE unit share price increased by 0.1950.6%
ADYEN.AS (Adyen NV) 29,858 EUR 40,911,432ADYEN.AS value increased by 12122353.1%EUR 1370.2ADYEN.AS unit share price increased by 40.63.1%
LR.PA (Legrand SA) 313,185 EUR 39,069,829LR.PA value increased by 3445040.9%EUR 124.75LR.PA unit share price increased by 1.10.9%
ENI.MI (Eni SpA) 2,406,073 EUR 37,828,280ENI.MI value increased by 2021100.5%EUR 15.722ENI.MI unit share price increased by 0.0840.5%
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 EUR 37,170,350AD.AS value increased by 2449620.7%EUR 34.9AD.AS unit share price increased by 0.230.7%
EBS.VI (Erste Group Bank AG) 366,697 EUR 36,633,030EBS.VI value increased by 2750220.8%EUR 99.9EBS.VI unit share price increased by 0.750.8%
UCB.BR (UCB SA) 151,712 EUR 35,864,717UCB.BR value increased by 1972260.6%EUR 236.4UCB.BR unit share price increased by 1.30.6%
G.MI (Generali) 1,008,312 EUR 35,482,499G.MI value decreased by -70582-0.2%EUR 35.19G.MI unit share price decreased by -0.07-0.2%
HEI.DE (Heidelberg Materials AG) 158,751 EUR 34,861,720HEI.DE value increased by 5397541.6%EUR 219.6HEI.DE unit share price increased by 3.41.6%
FER.MC (Ferrovial SE) 611,286 EUR 34,574,336FER.MC value decreased by -134483-0.4%EUR 56.56FER.MC unit share price decreased by -0.22-0.4%
AMS.MC (Amadeus IT Group SA) 537,220 EUR 34,220,914AMS.MC value increased by 9455072.8%EUR 63.7AMS.MC unit share price increased by 1.762.8%
NOKIA.HE (Nokia Oyj) 6,296,521 EUR 34,190,109NOKIA.HE value increased by 7303962.2%EUR 5.43NOKIA.HE unit share price increased by 0.1162.2%
ADS.DE (adidas AG) 203,730 EUR 34,033,097ADS.DE value increased by 4176471.2%EUR 167.05ADS.DE unit share price increased by 2.051.2%
RWE.DE (RWE AG) 759,265 EUR 33,225,436RWE.DE value decreased by -75927-0.2%EUR 43.76RWE.DE unit share price decreased by -0.1-0.2%
CBK.DE (Commerzbank AG) 876,467 EUR 30,956,814CBK.DE value increased by 2366460.8%EUR 35.32CBK.DE unit share price increased by 0.270.8%
BMW.DE (Bayerische Motoren Werke AG) 331,404 EUR 30,840,456BMW.DE value decreased by -139190-0.4%EUR 93.06BMW.DE unit share price decreased by -0.42-0.4%
ORA.PA (Orange SA) 2,220,978 EUR 30,816,070ORA.PA value increased by 999440.3%EUR 13.875ORA.PA unit share price increased by 0.0450.3%
KBC.BR (KBC Group NV) 273,546 EUR 30,555,088KBC.BR value decreased by -54709-0.2%EUR 111.7KBC.BR unit share price decreased by -0.2-0.2%
RYA.IR (Ryanair Holdings PLC) 989,986 EUR 29,323,385RYA.IR value increased by 1682970.6%EUR 29.62RYA.IR unit share price increased by 0.170.6%
SAMPO.HE (Sampo Oyj) 2,861,443 EUR 29,229,640SAMPO.HE value increased by 2289150.8%EUR 10.215SAMPO.HE unit share price increased by 0.080.8%
UMG.AS (Universal Music Group NV) 1,316,107 EUR 29,125,448UMG.AS value increased by 6054092.1%EUR 22.13UMG.AS unit share price increased by 0.462.1%
ASM.AS (ASM International NV) 55,562 EUR 28,770,004ASM.AS value increased by 5333961.9%EUR 517.8ASM.AS unit share price increased by 9.61.9%
PRY.MI (Prysmian SpA) 336,888 EUR 28,406,396PRY.MI value increased by 8085312.9%EUR 84.32PRY.MI unit share price increased by 2.42.9%
KER.PA (Kering SA) 88,459 EUR 27,448,828KER.PA value decreased by -238839-0.9%EUR 310.3KER.PA unit share price decreased by -2.7-0.9%
CAP.PA (Capgemini SE) 183,338 EUR 27,033,188CAP.PA value decreased by -73335-0.3%EUR 147.45CAP.PA unit share price decreased by -0.40000000000001-0.3%
VOW3.DE (Volkswagen AG) 246,802 EUR 25,790,809VOW3.DE value decreased by -61701-0.2%EUR 104.5VOW3.DE unit share price decreased by -0.25-0.2%
AER (AerCap Holdings NV) 210,544 USD 25,727,769AER value increased by 4811171.9%USD 122.197AER unit share price increased by 2.2851.9%
HO.PA (Thales SA) 110,094 EUR 25,453,733HO.PA value increased by 4073481.6%EUR 231.2HO.PA unit share price increased by 3.71.6%
WKL.AS (Wolters Kluwer NV) 277,762 EUR 25,204,124WKL.AS value increased by 499970.2%EUR 90.74WKL.AS unit share price increased by 0.179999999999990.2%
KNEBV.HE (Kone Oyj) 405,419 EUR 24,381,899KNEBV.HE value increased by 3973111.7%EUR 60.14KNEBV.HE unit share price increased by 0.981.7%
PUB.PA (Publicis Groupe SA) 272,647 EUR 24,374,642PUB.PA value increased by 1581350.7%EUR 89.4PUB.PA unit share price increased by 0.580000000000010.7%
STLAM.MI (Stellantis NV) 2,415,262 EUR 24,157,451STLAM.MI value decreased by -57966-0.2%EUR 10.002STLAM.MI unit share price decreased by -0.023999999999999-0.2%
FRE.DE (Fresenius SE & Co KGaA) 503,508 EUR 24,128,103FRE.DE value increased by 704910.3%EUR 47.92FRE.DE unit share price increased by 0.140.3%
HEIA.AS (Heineken NV) 343,585 EUR 23,817,312HEIA.AS value decreased by -158049-0.7%EUR 69.32HEIA.AS unit share price decreased by -0.46000000000001-0.7%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,238,579A5G.IR value increased by 3664601.6%EUR 9.195A5G.IR unit share price increased by 0.1451.6%
MTX.DE (MTU Aero Engines AG) 64,863 EUR 22,961,502MTX.DE value increased by 2464791.1%EUR 354MTX.DE unit share price increased by 3.81.1%
LDO.MI (Leonardo SpA) 474,942 EUR 22,939,699LDO.MI value increased by 9023904.1%EUR 48.3LDO.MI unit share price increased by 1.94.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 EUR 22,640,622ML.PA value increased by 559030.2%EUR 28.35ML.PA unit share price increased by 0.070.2%
VIE.PA (Veolia Environnement SA) 772,009 EUR 22,635,304VIE.PA value decreased by -115801-0.5%EUR 29.32VIE.PA unit share price decreased by -0.15-0.5%
ACA.PA (Credit Agricole SA) 1,259,033 EUR 21,963,831ACA.PA value increased by 629520.3%EUR 17.445ACA.PA unit share price increased by 0.0500000000000010.3%
VNA.DE (Vonovia SE) 899,309 EUR 21,745,292VNA.DE value increased by 1169110.5%EUR 24.18VNA.DE unit share price increased by 0.130.5%
AENA.MC (Aena SME SA) 903,783 EUR 21,356,392AENA.MC value increased by 1446050.7%EUR 23.63AENA.MC unit share price increased by 0.160.7%
DTG.DE (Daimler Truck Holding AG) 566,027 EUR 21,344,878DTG.DE value increased by 396220.2%EUR 37.71DTG.DE unit share price increased by 0.070.2%
REP.MC (Repsol SA) 1,377,270 EUR 21,258,162REP.MC value decreased by -27546-0.1%EUR 15.435REP.MC unit share price decreased by -0.02-0.1%
PHIA.AS (Koninklijke Philips NV) 922,970 EUR 21,034,486PHIA.AS value increased by 3968771.9%EUR 22.79PHIA.AS unit share price increased by 0.431.9%
MT.AS (ArcelorMittal SA) 540,996 EUR 20,941,955MT.AS value increased by 2704981.3%EUR 38.71MT.AS unit share price increased by 0.51.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 EUR 20,719,876BMPS.MI value increased by 6216673.1%EUR 8.799BMPS.MI unit share price increased by 0.2643.1%
SAB.MC (Banco de Sabadell SA) 6,137,577 EUR 20,671,359SAB.MC value increased by 797880.4%EUR 3.368SAB.MC unit share price increased by 0.0130.4%
NN.AS (NN Group NV) 316,583 EUR 20,425,935NN.AS value increased by 886430.4%EUR 64.52NN.AS unit share price increased by 0.280.4%
ABN.AS (ABN AMRO Bank NV) 677,799 EUR 20,015,404ABN.AS value increased by 1491150.8%EUR 29.53ABN.AS unit share price increased by 0.220.8%
BPE.MI (BPER Banca SPA) 1,735,101 EUR 19,780,151BPE.MI value increased by 3383441.7%EUR 11.4BPE.MI unit share price increased by 0.1951.7%
DSY.PA (Dassault Systemes SE) 806,166 EUR 19,130,319DSY.PA value increased by 725550.4%EUR 23.73DSY.PA unit share price increased by 0.090.4%
HNR1.DE (Hannover Rueck SE) 71,388 EUR 18,617,990HNR1.DE value increased by 856650.5%EUR 260.8HNR1.DE unit share price increased by 1.20.5%
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 EUR 18,609,679BIRG.IR value increased by 2434491.3%EUR 16.435BIRG.IR unit share price increased by 0.2151.3%
RI.PA (Pernod Ricard SA) 239,362 EUR 18,397,363RI.PA value increased by 382980.2%EUR 76.86RI.PA unit share price increased by 0.160.2%
MRK.DE (Merck KGaA) 153,157 EUR 18,202,709MRK.DE value decreased by -76579-0.4%EUR 118.85MRK.DE unit share price decreased by -0.5-0.4%
SHL.DE (Siemens Healthineers AG) 405,808 EUR 18,147,734SHL.DE value increased by 324650.2%EUR 44.72SHL.DE unit share price increased by 0.0799999999999980.2%
KPN.AS (Koninklijke KPN NV) 4,552,786 EUR 18,015,374KPN.AS value decreased by -31870-0.2%EUR 3.957KPN.AS unit share price decreased by -0.0070000000000001-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 EUR 17,854,802ACS.MC value increased by 3673832.1%EUR 85.05ACS.MC unit share price increased by 1.752.1%
STMPA.PA (STMicroelectronics NV) 814,519 EUR 17,850,184STMPA.PA value increased by 855250.5%EUR 21.915STMPA.PA unit share price increased by 0.1050.5%
WRT1V.HE (Wartsila OYJ Abp) 593,130 EUR 17,526,992WRT1V.HE value increased by 1542140.9%EUR 29.55WRT1V.HE unit share price increased by 0.260.9%
BAMI.MI (Banco BPM SpA) 1,349,855 EUR 17,224,150BAMI.MI value increased by 202480.1%EUR 12.76BAMI.MI unit share price increased by 0.0150000000000010.1%
MONC.MI (Moncler SpA) 282,246 EUR 16,155,761MONC.MI value increased by 2088621.3%EUR 57.24MONC.MI unit share price increased by 0.741.3%
CLNX.MC (Cellnex Telecom SA) 589,655 EUR 15,708,409CLNX.MC value increased by 3125172.0%EUR 26.64CLNX.MC unit share price increased by 0.532.0%
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 EUR 15,701,737FBK.MI value increased by 1797361.2%EUR 21.84FBK.MI unit share price increased by 0.251.2%
UPM.HE (UPM-Kymmene Oyj) 635,437 EUR 15,345,804UPM.HE value increased by 1779231.2%EUR 24.15UPM.HE unit share price increased by 0.281.2%
TEF.MC (Telefonica SA) 4,377,619 EUR 15,234,114TEF.MC value decreased by -43776-0.3%EUR 3.48TEF.MC unit share price decreased by -0.01-0.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 EUR 14,786,449TRN.MI value decreased by -29986-0.2%EUR 8.876TRN.MI unit share price decreased by -0.018000000000001-0.2%
KRZ.IR (Kerry Group PLC) 191,239 EUR 14,601,098KRZ.IR value decreased by -47809-0.3%EUR 76.35KRZ.IR unit share price decreased by -0.25-0.3%
DSFIR.AS (DSM-Firmenich AG) 208,540 EUR 14,472,676DSFIR.AS value increased by 750740.5%EUR 69.4DSFIR.AS unit share price increased by 0.360.5%
URW.PA (Unibail-Rodamco-Westfield) 147,659 EUR 13,741,147URW.PA value increased by 1771911.3%EUR 93.06URW.PA unit share price increased by 1.21.3%
KRX.IR (Kingspan Group PLC) 181,674 EUR 13,480,211KRX.IR value increased by 454190.3%EUR 74.2KRX.IR unit share price increased by 0.250.3%
HEN3.DE (Henkel AG & Co KGaA) 188,485 EUR 13,318,350HEN3.DE value increased by 414670.3%EUR 70.66HEN3.DE unit share price increased by 0.220.3%
SRG.MI (Snam SpA) 2,369,798 EUR 13,232,952SRG.MI value decreased by -9479-0.1%EUR 5.584SRG.MI unit share price decreased by -0.0040000000000004-0.1%
ELE.MC (Endesa SA) 392,953 EUR 12,055,798ELE.MC value increased by 785910.7%EUR 30.68ELE.MC unit share price increased by 0.20.7%
PST.MI (Poste Italiane SpA) 558,460 EUR 11,811,429PST.MI value increased by 949380.8%EUR 21.15PST.MI unit share price increased by 0.170.8%
BESI.AS (BE Semiconductor Industries NV) 89,376 EUR 11,748,475BESI.AS value increased by 1921581.7%EUR 131.45BESI.AS unit share price increased by 2.151.7%
AKZA.AS (Akzo Nobel NV) 202,192 EUR 11,731,180AKZA.AS value increased by 727890.6%EUR 58.02AKZA.AS unit share price increased by 0.360000000000010.6%
BKT.MC (Bankinter SA) 801,404 EUR 11,387,951BKT.MC value increased by 761340.7%EUR 14.21BKT.MC unit share price increased by 0.0950000000000010.7%
ASRNL.AS (ASR Nederland NV) 187,445 EUR 11,231,704ASRNL.AS value increased by 637310.6%EUR 59.92ASRNL.AS unit share price increased by 0.340.6%
METSO.HE (Metso Oyj) 753,804 EUR 11,065,843METSO.HE value increased by 2902152.7%EUR 14.68METSO.HE unit share price increased by 0.3852.7%
SY1.DE (Symrise AG) 160,742 EUR 11,046,190EUR 68.72
ENX.PA (Euronext NV) 87,794 EUR 11,044,485ENX.PA value increased by 1404701.3%EUR 125.8ENX.PA unit share price increased by 1.61.3%
AC.PA (Accor SA) 232,591 EUR 10,964,340AC.PA value decreased by -111643-1.0%EUR 47.14AC.PA unit share price decreased by -0.48-1.0%
BVI.PA (Bureau Veritas SA) 404,664 EUR 10,950,208BVI.PA value increased by 2185192.0%EUR 27.06BVI.PA unit share price increased by 0.542.0%
BEI.DE (Beiersdorf AG) 113,660 EUR 10,715,865BEI.DE value decreased by -61376-0.6%EUR 94.28BEI.DE unit share price decreased by -0.53999999999999-0.6%
AGS.BR (Ageas SA/NV) 179,322 EUR 10,606,896AGS.BR value increased by 179320.2%EUR 59.15AGS.BR unit share price increased by 0.10.2%
FME.DE (Fresenius Medical Care AG) 259,666 EUR 10,459,346FME.DE value decreased by -51940.0%EUR 40.28FME.DE unit share price decreased by -0.0199999999999960.0%
ALO.PA (Alstom SA) 412,793 EUR 10,278,546ALO.PA value increased by 3384913.4%EUR 24.9ALO.PA unit share price increased by 0.823.4%
FGR.PA (Eiffage SA) 83,939 EUR 10,244,755FGR.PA value decreased by -41970.0%EUR 122.05FGR.PA unit share price decreased by -0.0499999999999970.0%
G1A.DE (GEA Group AG) 179,078 EUR 10,189,538G1A.DE value increased by 716310.7%EUR 56.9G1A.DE unit share price increased by 0.40.7%
AGN.AS (Aegon Ltd) 1,562,922 EUR 10,121,483AGN.AS value increased by 1312861.3%EUR 6.476AGN.AS unit share price increased by 0.0841.3%
QIA.DE (QIAGEN NV) 262,275 EUR 10,083,162QIA.DE value decreased by -9180-0.1%EUR 38.445QIA.DE unit share price decreased by -0.034999999999997-0.1%
EN.PA (Bouygues SA) 224,125 EUR 10,031,835EN.PA value increased by 1770591.8%EUR 44.76EN.PA unit share price increased by 0.791.8%
CA.PA (Carrefour SA) 685,161 EUR 9,814,931CA.PA value decreased by -17129-0.2%EUR 14.325CA.PA unit share price decreased by -0.025-0.2%
HEIO.AS (Heineken Holding NV) 156,769 EUR 9,680,486HEIO.AS value decreased by -62707-0.6%EUR 61.75HEIO.AS unit share price decreased by -0.4-0.6%
NESTE.HE (Neste Oyj) 504,214 EUR 9,287,622NESTE.HE value increased by 327740.4%EUR 18.42NESTE.HE unit share price increased by 0.0650000000000010.4%
RXL.PA (Rexel SA) 276,594 EUR 9,069,517RXL.PA value increased by 1217011.4%EUR 32.79RXL.PA unit share price increased by 0.441.4%
LI.PA (Klepierre SA) 265,104 EUR 8,949,911LI.PA value increased by 1060421.2%EUR 33.76LI.PA unit share price increased by 0.41.2%
CON.DE (Continental AG) 133,781 EUR 8,923,193CON.DE value increased by 1311061.5%EUR 66.7CON.DE unit share price increased by 0.981.5%
ERF.PA (Eurofins Scientific SE) 144,660 EUR 8,919,736ERF.PA value increased by 3471844.0%EUR 61.66ERF.PA unit share price increased by 2.44.0%
TLX.DE (Talanx AG) 75,931 EUR 8,549,831TLX.DE value increased by 759310.9%EUR 112.6TLX.DE unit share price increased by 10.9%
OMV.VI (OMV AG) 179,632 EUR 8,363,666OMV.VI value increased by 467040.6%EUR 46.56OMV.VI unit share price increased by 0.260000000000010.6%
KBX.DE (Knorr-Bremse AG) 87,678 EUR 8,298,723KBX.DE value increased by 1885082.3%EUR 94.65KBX.DE unit share price increased by 2.152.3%
HEN.DE (Henkel AG & Co KGaA) 125,509 EUR 8,277,319HEN.DE value increased by 251020.3%EUR 65.95HEN.DE unit share price increased by 0.20.3%
RNO.PA (Renault SA) 224,251 EUR 8,003,518RNO.PA value decreased by -159218-2.0%EUR 35.69RNO.PA unit share price decreased by -0.71-2.0%
G24.DE (Scout24 SE) 90,783 EUR 7,861,808G24.DE value increased by 45390.1%EUR 86.6G24.DE unit share price increased by 0.0499999999999970.1%
ORNBV.HE (Orion Oyj) 127,249 EUR 7,800,364ORNBV.HE value increased by 763501.0%EUR 61.3ORNBV.HE unit share price increased by 0.599999999999991.0%
EXO.AS (EXOR NV) 104,534 EUR 7,536,901EXO.AS value increased by 365860.5%EUR 72.1EXO.AS unit share price increased by 0.349999999999990.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 EUR 7,267,077GBLB.BR value increased by 533270.7%EUR 74.95GBLB.BR unit share price increased by 0.550.7%
BNR.DE (Brenntag SE) 146,399 EUR 7,245,287BNR.DE value decreased by -40991-0.6%EUR 49.49BNR.DE unit share price decreased by -0.28-0.6%
PAH3.DE (Porsche Automobil Holding SE) 180,954 EUR 7,243,589PAH3.DE value decreased by -39810-0.5%EUR 40.03PAH3.DE unit share price decreased by -0.22-0.5%
TEN.MI (Tenaris SA) 440,254 EUR 7,242,178TEN.MI value decreased by -204718-2.7%EUR 16.45TEN.MI unit share price decreased by -0.465-2.7%
DIM.PA (Sartorius Stedim Biotech) 35,537 EUR 7,238,887DIM.PA value decreased by -7107-0.1%EUR 203.7DIM.PA unit share price decreased by -0.20000000000002-0.1%
SRT3.DE (Sartorius AG) 30,144 EUR 7,159,200SRT3.DE value increased by 301440.4%EUR 237.5SRT3.DE unit share price increased by 10.4%
STERV.HE (Stora Enso Oyj) 680,536 EUR 7,053,756STERV.HE value increased by 1361082.0%EUR 10.365STERV.HE unit share price increased by 0.22.0%
ZAL.DE (Zalando SE) 272,101 EUR 6,998,438ZAL.DE value increased by 925151.3%EUR 25.72ZAL.DE unit share price increased by 0.341.3%
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 EUR 6,841,170TIT.MI value decreased by -40217-0.6%EUR 0.4933TIT.MI unit share price decreased by -0.0029-0.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 EUR 6,673,455REC.MI value increased by 137430.2%EUR 48.56REC.MI unit share price increased by 0.10.2%
JDEP.AS (JDE Peet's NV) 204,072 EUR 6,481,327JDEP.AS value increased by 81630.1%EUR 31.76JDEP.AS unit share price increased by 0.0400000000000030.1%
NEM.DE (Nemetschek SE) 67,841 EUR 6,414,367NEM.DE value increased by 1899553.1%EUR 94.55NEM.DE unit share price increased by 2.83.1%
ELISA.HE (Elisa Oyj) 170,918 EUR 6,399,170ELISA.HE value increased by 136740.2%EUR 37.44ELISA.HE unit share price increased by 0.0799999999999980.2%
BMW3.DE (Bayerische Motoren Werke AG) 69,119 EUR 6,331,300BMW3.DE value decreased by -38016-0.6%EUR 91.6BMW3.DE unit share price decreased by -0.55000000000001-0.6%
AM.PA (Dassault Aviation SA) 22,641 EUR 6,176,465AM.PA value increased by 815081.3%EUR 272.8AM.PA unit share price increased by 3.61.3%
SYENS.BR (Syensqo SA) 90,574 EUR 6,159,032SYENS.BR value increased by 833281.4%EUR 68SYENS.BR unit share price increased by 0.921.4%
HOT.DE (HOCHTIEF AG) 18,545 EUR 6,138,395HOT.DE value increased by 2039953.4%EUR 331HOT.DE unit share price increased by 113.4%
LHA.DE (Deutsche Lufthansa AG) 684,850 EUR 5,932,171LHA.DE value increased by 753341.3%EUR 8.662LHA.DE unit share price increased by 0.111.3%
P911.DE (Dr Ing hc F Porsche AG) 128,364 EUR 5,900,893P911.DE value increased by 154040.3%EUR 45.97P911.DE unit share price increased by 0.120.3%
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EUR 5,802,735EVD.DE value increased by 524120.9%EUR 77.5EVD.DE unit share price increased by 0.70.9%
ELI.BR (Elia Group SA/NV) 53,449 EUR 5,788,527ELI.BR value increased by 1068981.9%EUR 108.3ELI.BR unit share price increased by 21.9%
RBI.VI (Raiffeisen Bank International AG) 156,499 EUR 5,668,394RBI.VI value decreased by -153369-2.6%EUR 36.22RBI.VI unit share price decreased by -0.98-2.6%
IMCD.AS (IMCD NV) 70,878 EUR 5,585,186IMCD.AS value increased by 1275802.3%EUR 78.8IMCD.AS unit share price increased by 1.82.3%
LEG.DE (LEG Immobilien SE) 90,732 EUR 5,548,262LEG.DE value increased by 272200.5%EUR 61.15LEG.DE unit share price increased by 0.30.5%
EDEN.PA (Edenred SE) 289,961 EUR 5,516,508EDEN.PA value increased by 362450.7%EUR 19.025EDEN.PA unit share price increased by 0.1250.7%
GET.PA (Getlink SE) 353,591 EUR 5,434,694GET.PA value increased by 212160.4%EUR 15.37GET.PA unit share price increased by 0.0599999999999990.4%
HAG.DE (Hensoldt AG) 74,250 EUR 5,416,538HAG.DE value increased by 891001.7%EUR 72.95HAG.DE unit share price increased by 1.21.7%
VER.VI (Verbund AG) 87,456 EUR 5,352,307VER.VI value decreased by -4373-0.1%EUR 61.2VER.VI unit share price decreased by -0.049999999999997-0.1%
ANA.MC (Acciona SA) 29,327 EUR 5,319,918ANA.MC value decreased by -8798-0.2%EUR 181.4ANA.MC unit share price decreased by -0.29999999999998-0.2%
AMUN.PA (Amundi SA) 76,611 EUR 5,305,312AMUN.PA value increased by 651201.2%EUR 69.25AMUN.PA unit share price increased by 0.849999999999991.2%
BIM.PA (BioMerieux) 48,148 EUR 5,224,058EUR 108.5
BMED.MI (Banca Mediolanum SpA) 265,605 EUR 5,094,304BMED.MI value increased by 637451.3%EUR 19.18BMED.MI unit share price increased by 0.241.3%
IPN.PA (Ipsen SA) 42,085 EUR 5,054,409EUR 120.1
TUB.BR (Financiere de Tubize SA) 23,891 EUR 5,005,165EUR 209.5
SW.PA (Sodexo SA) 105,254 EUR 4,927,992SW.PA value increased by 378910.8%EUR 46.82SW.PA unit share price increased by 0.360.8%
SOF.BR (Sofina SA) 19,994 EUR 4,866,540SOF.BR value increased by 479861.0%EUR 243.4SOF.BR unit share price increased by 2.41.0%
ADP.PA (Aeroports de Paris SA) 42,901 EUR 4,847,813ADP.PA value decreased by -677836-12.3%EUR 113ADP.PA unit share price decreased by -15.8-12.3%
BZU.MI (Buzzi SpA) 91,941 EUR 4,790,126BZU.MI value increased by 689561.5%EUR 52.1BZU.MI unit share price increased by 0.751.5%
DHER.DE (Delivery Hero SE) 218,524 EUR 4,726,674DHER.DE value decreased by -6556-0.1%EUR 21.63DHER.DE unit share price decreased by -0.030000000000001-0.1%
MAP.MC (Mapfre SA) 1,102,465 EUR 4,683,271MAP.MC value increased by 176390.4%EUR 4.248MAP.MC unit share price increased by 0.0160.4%
GFC.PA (Gecina SA) 56,889 EUR 4,565,342GFC.PA value increased by 568891.3%EUR 80.25GFC.PA unit share price increased by 11.3%
CPR.MI (Davide Campari-Milano NV) 733,986 EUR 4,220,420CPR.MI value decreased by -11743-0.3%EUR 5.75CPR.MI unit share price decreased by -0.016-0.3%
RAA.DE (Rational AG) 6,324 EUR 4,186,488RAA.DE value increased by 2055305.2%EUR 662RAA.DE unit share price increased by 32.55.2%
RAND.AS (Randstad NV) 131,901 EUR 4,170,710RAND.AS value decreased by -69907-1.6%EUR 31.62RAND.AS unit share price decreased by -0.53-1.6%
RED.MC (Redeia Corp SA) 261,646 EUR 3,924,690RED.MC value decreased by -31398-0.8%EUR 15RED.MC unit share price decreased by -0.12-0.8%
EVK.DE (Evonik Industries AG) 295,646 EUR 3,914,353EVK.DE value decreased by -20695-0.5%EUR 13.24EVK.DE unit share price decreased by -0.07-0.5%
GRF.MC (Grifols SA) 355,901 EUR 3,841,951GRF.MC value increased by 427081.1%EUR 10.795GRF.MC unit share price increased by 0.121.1%
DIE.BR (D'ieteren Group) 25,726 EUR 3,830,601DIE.BR value increased by 668871.8%EUR 148.9DIE.BR unit share price increased by 2.61.8%
BOL.PA (Bollore SE) 817,956 EUR 3,774,049BOL.PA value increased by 130870.3%EUR 4.614BOL.PA unit share price increased by 0.0160.3%
CVC.AS (CVC Capital Partners PLC) 249,990 EUR 3,584,857CVC.AS value increased by 499981.4%EUR 14.34CVC.AS unit share price increased by 0.21.4%
COV.PA (Covivio SA/France) 62,931 EUR 3,439,179COV.PA value increased by 283190.8%EUR 54.65COV.PA unit share price increased by 0.450.8%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,349,500LOTB.BR value increased by 217500.7%EUR 7700LOTB.BR unit share price increased by 500.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 EUR 2,895,547INW.MI value increased by 112080.4%EUR 7.75INW.MI unit share price increased by 0.030.4%
INPST.AS (InPost SA) 270,503 EUR 2,832,166INPST.AS value increased by 622152.2%EUR 10.47INPST.AS unit share price increased by 0.232.2%
NEXI.MI (Nexi SpA) 605,950 EUR 2,442,584NEXI.MI value increased by 127240.5%EUR 4.031NEXI.MI unit share price increased by 0.0210.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-18

IE00BL3J3H81 ETF holdings on 2025-12-17 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 EUR 403,297,686ASML.AS value decreased by -15965789-3.8%EUR 874ASML.AS unit share price decreased by -34.6-3.8%
SAP.DE (SAP SE) 1,241,575 EUR 257,068,104SAP.DE value increased by 4966300.2%EUR 207.05SAP.DE unit share price increased by 0.400000000000010.2%
SIE.DE (Siemens AG) 903,184 EUR 210,125,758SIE.DE value decreased by -4380442-2.0%EUR 232.65SIE.DE unit share price decreased by -4.85-2.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 EUR 187,636,378MC.PA value decreased by -1425763-0.8%EUR 631.7MC.PA unit share price decreased by -4.8-0.8%
ALV.DE (Allianz SE) 459,509 EUR 177,186,670ALV.DE value increased by 10568700.6%EUR 385.6ALV.DE unit share price increased by 2.30.6%
SAN.MC (Banco Santander SA) 17,762,061 EUR 175,329,304SAN.MC value increased by 9591510.6%EUR 9.871SAN.MC unit share price increased by 0.0540.6%
SU.PA (Schneider Electric SE) 651,837 EUR 150,574,347SU.PA value decreased by -5377655-3.4%EUR 231SU.PA unit share price decreased by -8.25-3.4%
IBE.MC (Iberdrola SA) 7,584,410 EUR 136,102,237IBE.MC value decreased by -227533-0.2%EUR 17.945IBE.MC unit share price decreased by -0.030000000000001-0.2%
AIR.PA (Airbus SE) 706,651 EUR 134,546,350AIR.PA value decreased by -1809027-1.3%EUR 190.4AIR.PA unit share price decreased by -2.56-1.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 EUR 131,403,794BBVA.MC value decreased by -787464-0.6%EUR 19.19BBVA.MC unit share price decreased by -0.115-0.6%
TTE.PA (TotalEnergies SE) 2,361,836 EUR 130,208,019TTE.PA value increased by 14879571.2%EUR 55.13TTE.PA unit share price increased by 0.631.2%
SAF.PA (Safran SA) 428,710 EUR 125,912,127EUR 293.7
DTE.DE (Deutsche Telekom AG) 4,367,715 EUR 118,452,431DTE.DE value increased by 16597321.4%EUR 27.12DTE.DE unit share price increased by 0.381.4%
UCG.MI (UniCredit SpA) 1,661,558 EUR 117,139,839UCG.MI value increased by 16615581.4%EUR 70.5UCG.MI unit share price increased by 11.4%
AI.PA (Air Liquide SA) 688,946 EUR 109,776,656AI.PA value decreased by -413360.0%EUR 159.34AI.PA unit share price decreased by -0.0600000000000020.0%
SAN.PA (Sanofi SA) 1,311,882 EUR 107,731,750SAN.PA value increased by 15480211.5%EUR 82.12SAN.PA unit share price increased by 1.181.5%
OR.PA (L'Oreal SA) 285,047 EUR 107,092,158OR.PA value increased by 5700940.5%EUR 375.7OR.PA unit share price increased by 20.5%
ENR.DE (Siemens Energy AG) 918,497 EUR 106,132,328ENR.DE value decreased by -3536214-3.2%EUR 115.55ENR.DE unit share price decreased by -3.85-3.2%
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 EUR 98,457,530ISP.MI value increased by 7937400.8%EUR 5.83ISP.MI unit share price increased by 0.0470.8%
EL.PA (EssilorLuxottica SA) 357,450 EUR 97,834,065EL.PA value decreased by -1608525-1.6%EUR 273.7EL.PA unit share price decreased by -4.5-1.6%
BNP.PA (BNP Paribas SA) 1,194,573 EUR 95,661,406BNP.PA value increased by 14573791.5%EUR 80.08BNP.PA unit share price increased by 1.221.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 EUR 85,699,258MUV2.DE value decreased by -1310291-1.5%EUR 549.4MUV2.DE unit share price decreased by -8.4-1.5%
CS.PA (AXA SA) 2,065,118 EUR 84,649,187CS.PA value increased by 9086521.1%EUR 40.99CS.PA unit share price increased by 0.441.1%
ENEL.MI (Enel SpA) 9,730,705 EUR 83,888,408ENEL.MI value decreased by -1527720-1.8%EUR 8.621ENEL.MI unit share price decreased by -0.157-1.8%
INGA.AS (ING Groep NV) 3,575,750 EUR 83,779,823INGA.AS value increased by 1787880.2%EUR 23.43INGA.AS unit share price increased by 0.0500000000000010.2%
RHM.DE (Rheinmetall AG) 54,574 EUR 83,334,498RHM.DE value increased by 13643501.7%EUR 1527RHM.DE unit share price increased by 251.7%
PRX.AS (Prosus NV) 1,553,917 EUR 79,995,647PRX.AS value decreased by -1522839-1.9%EUR 51.48PRX.AS unit share price decreased by -0.98-1.9%
RMS.PA (Hermes International SCA) 37,500 EUR 79,350,000RMS.PA value decreased by -1612500-2.0%EUR 2116RMS.PA unit share price decreased by -43-2.0%
DG.PA (Vinci SA) 589,456 EUR 70,587,356DG.PA value decreased by -412619-0.6%EUR 119.75DG.PA unit share price decreased by -0.7-0.6%
DBK.DE (Deutsche Bank AG) 2,200,118 EUR 69,633,735DBK.DE value decreased by -352019-0.5%EUR 31.65DBK.DE unit share price decreased by -0.16-0.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 EUR 65,139,371ABI.BR value increased by 8438351.3%EUR 55.58ABI.BR unit share price increased by 0.721.3%
BN.PA (Danone SA) 768,480 EUR 59,526,461BN.PA value increased by 3688710.6%EUR 77.46BN.PA unit share price increased by 0.479999999999990.6%
GLE.PA (Societe Generale SA) 842,601 EUR 56,370,007GLE.PA value increased by 21402073.9%EUR 66.9GLE.PA unit share price increased by 2.543.9%
ARGX.BR (Argenx SE) 72,858 EUR 54,264,638ARGX.BR value increased by 13260152.5%EUR 744.8ARGX.BR unit share price increased by 18.22.5%
IFX.DE (Infineon Technologies AG) 1,545,230 EUR 54,229,847IFX.DE value decreased by -1398433-2.5%EUR 35.095IFX.DE unit share price decreased by -0.905-2.5%
DHL.DE (Deutsche Post AG) 1,144,321 EUR 52,867,630DHL.DE value decreased by -595047-1.1%EUR 46.2DHL.DE unit share price decreased by -0.52-1.1%
MBG.DE (Mercedes-Benz Group AG) 849,616 EUR 51,044,929MBG.DE value decreased by -382327-0.7%EUR 60.08MBG.DE unit share price decreased by -0.45-0.7%
CABK.MC (CaixaBank SA) 4,689,249 EUR 48,369,603CABK.MC value increased by 7268331.5%EUR 10.315CABK.MC unit share price increased by 0.1551.5%
DB1.DE (Deutsche Boerse AG) 222,656 EUR 48,338,618DB1.DE value decreased by -66796-0.1%EUR 217.1DB1.DE unit share price decreased by -0.30000000000001-0.1%
ENGI.PA (Engie SA) 2,183,797 EUR 47,584,937ENGI.PA value increased by 1310280.3%EUR 21.79ENGI.PA unit share price increased by 0.0599999999999990.3%
RACE.MI (Ferrari NV) 150,718 EUR 46,933,585RACE.MI value decreased by -467226-1.0%EUR 311.4RACE.MI unit share price decreased by -3.1-1.0%
BAS.DE (BASF SE) 1,053,602 EUR 46,695,641BAS.DE value decreased by -210720-0.4%EUR 44.32BAS.DE unit share price decreased by -0.2-0.4%
SGO.PA (Cie de Saint-Gobain SA) 533,346 EUR 46,251,765SGO.PA value decreased by -1301364-2.7%EUR 86.72SGO.PA unit share price decreased by -2.44-2.7%
EOAN.DE (E.ON SE) 2,682,587 EUR 42,062,964EOAN.DE value increased by 7779501.9%EUR 15.68EOAN.DE unit share price increased by 0.291.9%
BAYN.DE (Bayer AG) 1,164,695 EUR 40,886,618BAYN.DE value increased by 582350.1%EUR 35.105BAYN.DE unit share price increased by 0.0499999999999970.1%
ADYEN.AS (Adyen NV) 29,858 EUR 39,699,197ADYEN.AS value decreased by -621046-1.5%EUR 1329.6ADYEN.AS unit share price decreased by -20.8-1.5%
LR.PA (Legrand SA) 313,185 EUR 38,725,325LR.PA value decreased by -516756-1.3%EUR 123.65LR.PA unit share price decreased by -1.65-1.3%
ENI.MI (Eni SpA) 2,406,073 EUR 37,626,170ENI.MI value increased by 914310.2%EUR 15.638ENI.MI unit share price increased by 0.0380.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 EUR 36,925,388EUR 34.67
EBS.VI (Erste Group Bank AG) 366,697 EUR 36,358,008EBS.VI value increased by 2016840.6%EUR 99.15EBS.VI unit share price increased by 0.550000000000010.6%
UCB.BR (UCB SA) 151,712 EUR 35,667,491UCB.BR value decreased by -364109-1.0%EUR 235.1UCB.BR unit share price decreased by -2.4-1.0%
G.MI (Generali) 1,008,312 EUR 35,553,081G.MI value increased by 7764002.2%EUR 35.26G.MI unit share price increased by 0.772.2%
FER.MC (Ferrovial SE) 611,286 EUR 34,708,819FER.MC value decreased by -183386-0.5%EUR 56.78FER.MC unit share price decreased by -0.3-0.5%
HEI.DE (Heidelberg Materials AG) 158,751 EUR 34,321,966HEI.DE value decreased by -1206508-3.4%EUR 216.2HEI.DE unit share price decreased by -7.6-3.4%
ADS.DE (adidas AG) 203,730 EUR 33,615,450ADS.DE value decreased by -723242-2.1%EUR 165ADS.DE unit share price decreased by -3.55-2.1%
NOKIA.HE (Nokia Oyj) 6,296,521 EUR 33,459,713NOKIA.HE value increased by 2266750.7%EUR 5.314NOKIA.HE unit share price increased by 0.0360.7%
RWE.DE (RWE AG) 759,265 EUR 33,301,363RWE.DE value decreased by -151850.0%EUR 43.86RWE.DE unit share price decreased by -0.0200000000000030.0%
AMS.MC (Amadeus IT Group SA) 537,220 EUR 33,275,407AMS.MC value decreased by -139677-0.4%EUR 61.94AMS.MC unit share price decreased by -0.26000000000001-0.4%
BMW.DE (Bayerische Motoren Werke AG) 331,404 EUR 30,979,646BMW.DE value decreased by -258495-0.8%EUR 93.48BMW.DE unit share price decreased by -0.78-0.8%
CBK.DE (Commerzbank AG) 876,467 EUR 30,720,168CBK.DE value increased by 4645271.5%EUR 35.05CBK.DE unit share price increased by 0.529999999999991.5%
ORA.PA (Orange SA) 2,220,978 EUR 30,716,126ORA.PA value increased by 2998321.0%EUR 13.83ORA.PA unit share price increased by 0.1351.0%
KBC.BR (KBC Group NV) 273,546 EUR 30,609,797KBC.BR value increased by 3829641.3%EUR 111.9KBC.BR unit share price increased by 1.41.3%
RYA.IR (Ryanair Holdings PLC) 989,986 EUR 29,155,088RYA.IR value decreased by -69299-0.2%EUR 29.45RYA.IR unit share price decreased by -0.07-0.2%
SAMPO.HE (Sampo Oyj) 2,861,443 EUR 29,000,725SAMPO.HE value increased by 2718370.9%EUR 10.135SAMPO.HE unit share price increased by 0.0950000000000010.9%
UMG.AS (Universal Music Group NV) 1,316,107 EUR 28,520,039UMG.AS value decreased by -65805-0.2%EUR 21.67UMG.AS unit share price decreased by -0.049999999999997-0.2%
ASM.AS (ASM International NV) 55,562 EUR 28,236,608ASM.AS value decreased by -455609-1.6%EUR 508.2ASM.AS unit share price decreased by -8.2-1.6%
KER.PA (Kering SA) 88,459 EUR 27,687,667KER.PA value increased by 2742231.0%EUR 313KER.PA unit share price increased by 3.11.0%
PRY.MI (Prysmian SpA) 336,888 EUR 27,597,865PRY.MI value decreased by -619874-2.2%EUR 81.92PRY.MI unit share price decreased by -1.84-2.2%
CAP.PA (Capgemini SE) 183,338 EUR 27,106,523CAP.PA value increased by 275000.1%EUR 147.85CAP.PA unit share price increased by 0.150000000000010.1%
VOW3.DE (Volkswagen AG) 246,802 EUR 25,852,510VOW3.DE value decreased by -481263-1.8%EUR 104.75VOW3.DE unit share price decreased by -1.95-1.8%
AER (AerCap Holdings NV) 210,544 USD 25,246,652AER value decreased by -102702-0.4%USD 119.912AER unit share price decreased by -0.48699999999999-0.4%
WKL.AS (Wolters Kluwer NV) 277,762 EUR 25,154,127WKL.AS value increased by 166660.1%EUR 90.56WKL.AS unit share price increased by 0.0600000000000020.1%
HO.PA (Thales SA) 110,094 EUR 25,046,385EUR 227.5
PUB.PA (Publicis Groupe SA) 272,647 EUR 24,216,507PUB.PA value increased by 872470.4%EUR 88.82PUB.PA unit share price increased by 0.319999999999990.4%
STLAM.MI (Stellantis NV) 2,415,262 EUR 24,215,417STLAM.MI value decreased by -202882-0.8%EUR 10.026STLAM.MI unit share price decreased by -0.084-0.8%
FRE.DE (Fresenius SE & Co KGaA) 503,508 EUR 24,057,612FRE.DE value increased by 1762280.7%EUR 47.78FRE.DE unit share price increased by 0.350.7%
KNEBV.HE (Kone Oyj) 405,419 EUR 23,984,588KNEBV.HE value decreased by -56759-0.2%EUR 59.16KNEBV.HE unit share price decreased by -0.14-0.2%
HEIA.AS (Heineken NV) 343,585 EUR 23,975,361HEIA.AS value decreased by -54974-0.2%EUR 69.78HEIA.AS unit share price decreased by -0.16-0.2%
A5G.IR (AIB Group PLC) 2,527,306 EUR 22,872,119A5G.IR value increased by 505460.2%EUR 9.05A5G.IR unit share price increased by 0.0200000000000010.2%
VIE.PA (Veolia Environnement SA) 772,009 EUR 22,751,105VIE.PA value decreased by -38601-0.2%EUR 29.47VIE.PA unit share price decreased by -0.050000000000001-0.2%
MTX.DE (MTU Aero Engines AG) 64,863 EUR 22,715,023MTX.DE value decreased by -64863-0.3%EUR 350.2MTX.DE unit share price decreased by -1-0.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 EUR 22,584,719ML.PA value decreased by -55903-0.2%EUR 28.28ML.PA unit share price decreased by -0.07-0.2%
LDO.MI (Leonardo SpA) 474,942 EUR 22,037,309LDO.MI value increased by 617430.3%EUR 46.4LDO.MI unit share price increased by 0.130.3%
ACA.PA (Credit Agricole SA) 1,259,033 EUR 21,900,879ACA.PA value increased by 1951500.9%EUR 17.395ACA.PA unit share price increased by 0.1550.9%
VNA.DE (Vonovia SE) 899,309 EUR 21,628,381VNA.DE value increased by 1438890.7%EUR 24.05VNA.DE unit share price increased by 0.160.7%
DTG.DE (Daimler Truck Holding AG) 566,027 EUR 21,305,256DTG.DE value increased by 1301860.6%EUR 37.64DTG.DE unit share price increased by 0.230.6%
REP.MC (Repsol SA) 1,377,270 EUR 21,285,708REP.MC value increased by 1652730.8%EUR 15.455REP.MC unit share price increased by 0.120.8%
AENA.MC (Aena SME SA) 903,783 EUR 21,211,787EUR 23.47
MT.AS (ArcelorMittal SA) 540,996 EUR 20,671,457MT.AS value decreased by -308368-1.5%EUR 38.21MT.AS unit share price decreased by -0.57-1.5%
PHIA.AS (Koninklijke Philips NV) 922,970 EUR 20,637,609PHIA.AS value decreased by -175365-0.8%EUR 22.36PHIA.AS unit share price decreased by -0.19-0.8%
SAB.MC (Banco de Sabadell SA) 6,137,577 EUR 20,591,571SAB.MC value increased by 982010.5%EUR 3.355SAB.MC unit share price increased by 0.0160.5%
NN.AS (NN Group NV) 316,583 EUR 20,337,292NN.AS value increased by 189950.1%EUR 64.24NN.AS unit share price increased by 0.0599999999999880.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 EUR 20,098,209BMPS.MI value increased by 2048671.0%EUR 8.535BMPS.MI unit share price increased by 0.0871.0%
ABN.AS (ABN AMRO Bank NV) 677,799 EUR 19,866,289ABN.AS value increased by 1287820.7%EUR 29.31ABN.AS unit share price increased by 0.190.7%
BPE.MI (BPER Banca SPA) 1,735,101 EUR 19,441,807BPE.MI value increased by 5031802.7%EUR 11.205BPE.MI unit share price increased by 0.292.7%
DSY.PA (Dassault Systemes SE) 806,166 EUR 19,057,764DSY.PA value increased by 2015411.1%EUR 23.64DSY.PA unit share price increased by 0.251.1%
HNR1.DE (Hannover Rueck SE) 71,388 EUR 18,532,325HNR1.DE value decreased by -114221-0.6%EUR 259.6HNR1.DE unit share price decreased by -1.6-0.6%
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 EUR 18,366,230BIRG.IR value increased by 2151401.2%EUR 16.22BIRG.IR unit share price increased by 0.191.2%
RI.PA (Pernod Ricard SA) 239,362 EUR 18,359,065RI.PA value decreased by -47873-0.3%EUR 76.7RI.PA unit share price decreased by -0.2-0.3%
MRK.DE (Merck KGaA) 153,157 EUR 18,279,288MRK.DE value decreased by -268025-1.4%EUR 119.35MRK.DE unit share price decreased by -1.75-1.4%
SHL.DE (Siemens Healthineers AG) 405,808 EUR 18,115,269SHL.DE value increased by 1744971.0%EUR 44.64SHL.DE unit share price increased by 0.431.0%
KPN.AS (Koninklijke KPN NV) 4,552,786 EUR 18,047,244KPN.AS value increased by 3050371.7%EUR 3.964KPN.AS unit share price increased by 0.0671.7%
STMPA.PA (STMicroelectronics NV) 814,519 EUR 17,764,659STMPA.PA value decreased by -191412-1.1%EUR 21.81STMPA.PA unit share price decreased by -0.235-1.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 EUR 17,487,419ACS.MC value decreased by -409369-2.3%EUR 83.3ACS.MC unit share price decreased by -1.95-2.3%
WRT1V.HE (Wartsila OYJ Abp) 593,130 EUR 17,372,778WRT1V.HE value decreased by -468572-2.6%EUR 29.29WRT1V.HE unit share price decreased by -0.79-2.6%
BAMI.MI (Banco BPM SpA) 1,349,855 EUR 17,203,902BAMI.MI value increased by 3104671.8%EUR 12.745BAMI.MI unit share price increased by 0.231.8%
MONC.MI (Moncler SpA) 282,246 EUR 15,946,899MONC.MI value decreased by -372565-2.3%EUR 56.5MONC.MI unit share price decreased by -1.32-2.3%
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 EUR 15,522,001FBK.MI value increased by 1222210.8%EUR 21.59FBK.MI unit share price increased by 0.170.8%
CLNX.MC (Cellnex Telecom SA) 589,655 EUR 15,395,892CLNX.MC value increased by 2712411.8%EUR 26.11CLNX.MC unit share price increased by 0.461.8%
TEF.MC (Telefonica SA) 4,377,619 EUR 15,277,890TEF.MC value increased by 1400830.9%EUR 3.49TEF.MC unit share price increased by 0.0320.9%
UPM.HE (UPM-Kymmene Oyj) 635,437 EUR 15,167,881UPM.HE value increased by 381260.3%EUR 23.87UPM.HE unit share price increased by 0.0600000000000020.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 EUR 14,816,435TRN.MI value increased by 1632581.1%EUR 8.894TRN.MI unit share price increased by 0.0980000000000011.1%
KRZ.IR (Kerry Group PLC) 191,239 EUR 14,648,907KRZ.IR value increased by 860570.6%EUR 76.6KRZ.IR unit share price increased by 0.449999999999990.6%
DSFIR.AS (DSM-Firmenich AG) 208,540 EUR 14,397,602DSFIR.AS value increased by 1543201.1%EUR 69.04DSFIR.AS unit share price increased by 0.740000000000011.1%
URW.PA (Unibail-Rodamco-Westfield) 147,659 EUR 13,563,956URW.PA value decreased by -32485-0.2%EUR 91.86URW.PA unit share price decreased by -0.22-0.2%
KRX.IR (Kingspan Group PLC) 181,674 EUR 13,434,792KRX.IR value decreased by -254344-1.9%EUR 73.95KRX.IR unit share price decreased by -1.4-1.9%
HEN3.DE (Henkel AG & Co KGaA) 188,485 EUR 13,276,883HEN3.DE value increased by 188480.1%EUR 70.44HEN3.DE unit share price increased by 0.0999999999999940.1%
SRG.MI (Snam SpA) 2,369,798 EUR 13,242,431SRG.MI value increased by 663540.5%EUR 5.588SRG.MI unit share price increased by 0.0280.5%
ELE.MC (Endesa SA) 392,953 EUR 11,977,207ELE.MC value decreased by -86450-0.7%EUR 30.48ELE.MC unit share price decreased by -0.22-0.7%
PST.MI (Poste Italiane SpA) 558,460 EUR 11,716,491PST.MI value increased by 893540.8%EUR 20.98PST.MI unit share price increased by 0.160.8%
AKZA.AS (Akzo Nobel NV) 202,192 EUR 11,658,391AKZA.AS value increased by 808770.7%EUR 57.66AKZA.AS unit share price increased by 0.40.7%
BESI.AS (BE Semiconductor Industries NV) 89,376 EUR 11,556,317BESI.AS value decreased by -384317-3.2%EUR 129.3BESI.AS unit share price decreased by -4.3-3.2%
BKT.MC (Bankinter SA) 801,404 EUR 11,311,817BKT.MC value increased by 841470.7%EUR 14.115BKT.MC unit share price increased by 0.1050.7%
ASRNL.AS (ASR Nederland NV) 187,445 EUR 11,167,973ASRNL.AS value increased by 112470.1%EUR 59.58ASRNL.AS unit share price increased by 0.0599999999999950.1%
AC.PA (Accor SA) 232,591 EUR 11,075,983AC.PA value increased by 302360.3%EUR 47.62AC.PA unit share price increased by 0.130.3%
SY1.DE (Symrise AG) 160,742 EUR 11,046,190SY1.DE value increased by 2764762.6%EUR 68.72SY1.DE unit share price increased by 1.722.6%
ENX.PA (Euronext NV) 87,794 EUR 10,904,015ENX.PA value decreased by -17559-0.2%EUR 124.2ENX.PA unit share price decreased by -0.2-0.2%
BEI.DE (Beiersdorf AG) 113,660 EUR 10,777,241BEI.DE value increased by 1545771.5%EUR 94.82BEI.DE unit share price increased by 1.361.5%
METSO.HE (Metso Oyj) 753,804 EUR 10,775,628METSO.HE value decreased by -282677-2.6%EUR 14.295METSO.HE unit share price decreased by -0.375-2.6%
BVI.PA (Bureau Veritas SA) 404,664 EUR 10,731,689BVI.PA value decreased by -48560-0.5%EUR 26.52BVI.PA unit share price decreased by -0.12-0.5%
AGS.BR (Ageas SA/NV) 179,322 EUR 10,588,964AGS.BR value increased by 1434571.4%EUR 59.05AGS.BR unit share price increased by 0.81.4%
FME.DE (Fresenius Medical Care AG) 259,666 EUR 10,464,540FME.DE value increased by 311600.3%EUR 40.3FME.DE unit share price increased by 0.120.3%
FGR.PA (Eiffage SA) 83,939 EUR 10,248,952EUR 122.1
G1A.DE (GEA Group AG) 179,078 EUR 10,117,907G1A.DE value decreased by -53723-0.5%EUR 56.5G1A.DE unit share price decreased by -0.3-0.5%
QIA.DE (QIAGEN NV) 262,275 EUR 10,092,342QIA.DE value increased by 1285151.3%EUR 38.48QIA.DE unit share price increased by 0.489999999999991.3%
AGN.AS (Aegon Ltd) 1,562,922 EUR 9,990,197AGN.AS value decreased by -121908-1.2%EUR 6.392AGN.AS unit share price decreased by -0.077999999999999-1.2%
ALO.PA (Alstom SA) 412,793 EUR 9,940,055ALO.PA value decreased by -152734-1.5%EUR 24.08ALO.PA unit share price decreased by -0.37-1.5%
EN.PA (Bouygues SA) 224,125 EUR 9,854,776EN.PA value decreased by -6724-0.1%EUR 43.97EN.PA unit share price decreased by -0.030000000000001-0.1%
CA.PA (Carrefour SA) 685,161 EUR 9,832,060EUR 14.35
HEIO.AS (Heineken Holding NV) 156,769 EUR 9,743,193HEIO.AS value decreased by -23516-0.2%EUR 62.15HEIO.AS unit share price decreased by -0.15-0.2%
NESTE.HE (Neste Oyj) 504,214 EUR 9,254,848NESTE.HE value increased by 705900.8%EUR 18.355NESTE.HE unit share price increased by 0.140.8%
RXL.PA (Rexel SA) 276,594 EUR 8,947,816RXL.PA value decreased by -141063-1.6%EUR 32.35RXL.PA unit share price decreased by -0.51-1.6%
LI.PA (Klepierre SA) 265,104 EUR 8,843,869LI.PA value decreased by -5303-0.1%EUR 33.36LI.PA unit share price decreased by -0.020000000000003-0.1%
CON.DE (Continental AG) 133,781 EUR 8,792,087CON.DE value decreased by -107025-1.2%EUR 65.72CON.DE unit share price decreased by -0.8-1.2%
ERF.PA (Eurofins Scientific SE) 144,660 EUR 8,572,552ERF.PA value increased by 1388741.6%EUR 59.26ERF.PA unit share price increased by 0.961.6%
TLX.DE (Talanx AG) 75,931 EUR 8,473,900TLX.DE value increased by 227800.3%EUR 111.6TLX.DE unit share price increased by 0.30.3%
OMV.VI (OMV AG) 179,632 EUR 8,316,962OMV.VI value increased by 179640.2%EUR 46.3OMV.VI unit share price increased by 0.0999999999999940.2%
HEN.DE (Henkel AG & Co KGaA) 125,509 EUR 8,252,217HEN.DE value increased by 125510.2%EUR 65.75HEN.DE unit share price increased by 0.0999999999999940.2%
RNO.PA (Renault SA) 224,251 EUR 8,162,736RNO.PA value decreased by -65033-0.8%EUR 36.4RNO.PA unit share price decreased by -0.29-0.8%
KBX.DE (Knorr-Bremse AG) 87,678 EUR 8,110,215KBX.DE value decreased by -113981-1.4%EUR 92.5KBX.DE unit share price decreased by -1.3-1.4%
G24.DE (Scout24 SE) 90,783 EUR 7,857,269G24.DE value increased by 635480.8%EUR 86.55G24.DE unit share price increased by 0.70.8%
ORNBV.HE (Orion Oyj) 127,249 EUR 7,724,014ORNBV.HE value decreased by -108162-1.4%EUR 60.7ORNBV.HE unit share price decreased by -0.84999999999999-1.4%
EXO.AS (EXOR NV) 104,534 EUR 7,500,315EXO.AS value decreased by -57493-0.8%EUR 71.75EXO.AS unit share price decreased by -0.55-0.8%
TEN.MI (Tenaris SA) 440,254 EUR 7,446,896TEN.MI value increased by 550310.7%EUR 16.915TEN.MI unit share price increased by 0.1250.7%
BNR.DE (Brenntag SE) 146,399 EUR 7,286,278BNR.DE value increased by 307440.4%EUR 49.77BNR.DE unit share price increased by 0.210.4%
PAH3.DE (Porsche Automobil Holding SE) 180,954 EUR 7,283,399PAH3.DE value decreased by -47048-0.6%EUR 40.25PAH3.DE unit share price decreased by -0.26-0.6%
DIM.PA (Sartorius Stedim Biotech) 35,537 EUR 7,245,994DIM.PA value decreased by -156363-2.1%EUR 203.9DIM.PA unit share price decreased by -4.4-2.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 EUR 7,213,750GBLB.BR value decreased by -4848-0.1%EUR 74.4GBLB.BR unit share price decreased by -0.049999999999997-0.1%
SRT3.DE (Sartorius AG) 30,144 EUR 7,129,056SRT3.DE value decreased by -111533-1.5%EUR 236.5SRT3.DE unit share price decreased by -3.7-1.5%
STERV.HE (Stora Enso Oyj) 680,536 EUR 6,917,648EUR 10.165
ZAL.DE (Zalando SE) 272,101 EUR 6,905,923ZAL.DE value increased by 1877492.8%EUR 25.38ZAL.DE unit share price increased by 0.692.8%
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 EUR 6,881,387TIT.MI value decreased by -58247-0.8%EUR 0.4962TIT.MI unit share price decreased by -0.0042-0.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 EUR 6,659,712REC.MI value increased by 714621.1%EUR 48.46REC.MI unit share price increased by 0.521.1%
JDEP.AS (JDE Peet's NV) 204,072 EUR 6,473,164JDEP.AS value increased by 81630.1%EUR 31.72JDEP.AS unit share price increased by 0.0399999999999990.1%
ELISA.HE (Elisa Oyj) 170,918 EUR 6,385,496ELISA.HE value decreased by -44439-0.7%EUR 37.36ELISA.HE unit share price decreased by -0.26-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 69,119 EUR 6,369,316BMW3.DE value decreased by -24192-0.4%EUR 92.15BMW3.DE unit share price decreased by -0.34999999999999-0.4%
NEM.DE (Nemetschek SE) 67,841 EUR 6,224,412NEM.DE value decreased by -50881-0.8%EUR 91.75NEM.DE unit share price decreased by -0.75-0.8%
AM.PA (Dassault Aviation SA) 22,641 EUR 6,094,957AM.PA value increased by 135840.2%EUR 269.2AM.PA unit share price increased by 0.599999999999970.2%
SYENS.BR (Syensqo SA) 90,574 EUR 6,075,704SYENS.BR value decreased by -150353-2.4%EUR 67.08SYENS.BR unit share price decreased by -1.66-2.4%
HOT.DE (HOCHTIEF AG) 18,545 EUR 5,934,400HOT.DE value decreased by -226249-3.7%EUR 320HOT.DE unit share price decreased by -12.2-3.7%
P911.DE (Dr Ing hc F Porsche AG) 128,364 EUR 5,885,489P911.DE value decreased by -32091-0.5%EUR 45.85P911.DE unit share price decreased by -0.25-0.5%
LHA.DE (Deutsche Lufthansa AG) 684,850 EUR 5,856,837LHA.DE value decreased by -31503-0.5%EUR 8.552LHA.DE unit share price decreased by -0.046000000000001-0.5%
RBI.VI (Raiffeisen Bank International AG) 156,499 EUR 5,821,763RBI.VI value decreased by -84509-1.4%EUR 37.2RBI.VI unit share price decreased by -0.54-1.4%
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EUR 5,750,323EVD.DE value increased by 187180.3%EUR 76.8EVD.DE unit share price increased by 0.250.3%
ELI.BR (Elia Group SA/NV) 53,449 EUR 5,681,629ELI.BR value increased by 1336232.4%EUR 106.3ELI.BR unit share price increased by 2.52.4%
ADP.PA (Aeroports de Paris SA) 42,901 EUR 5,525,649ADP.PA value decreased by -30031-0.5%EUR 128.8ADP.PA unit share price decreased by -0.69999999999999-0.5%
LEG.DE (LEG Immobilien SE) 90,732 EUR 5,521,042LEG.DE value decreased by -31756-0.6%EUR 60.85LEG.DE unit share price decreased by -0.35-0.6%
EDEN.PA (Edenred SE) 289,961 EUR 5,480,263EDEN.PA value increased by 869881.6%EUR 18.9EDEN.PA unit share price increased by 0.31.6%
IMCD.AS (IMCD NV) 70,878 EUR 5,457,606IMCD.AS value increased by 170110.3%EUR 77IMCD.AS unit share price increased by 0.239999999999990.3%
GET.PA (Getlink SE) 353,591 EUR 5,413,478GET.PA value decreased by -3536-0.1%EUR 15.31GET.PA unit share price decreased by -0.0099999999999998-0.1%
VER.VI (Verbund AG) 87,456 EUR 5,356,680VER.VI value increased by 306100.6%EUR 61.25VER.VI unit share price increased by 0.350.6%
ANA.MC (Acciona SA) 29,327 EUR 5,328,716ANA.MC value decreased by -76250-1.4%EUR 181.7ANA.MC unit share price decreased by -2.6-1.4%
HAG.DE (Hensoldt AG) 74,250 EUR 5,327,438HAG.DE value increased by 1596383.1%EUR 71.75HAG.DE unit share price increased by 2.153.1%
AMUN.PA (Amundi SA) 76,611 EUR 5,240,192AMUN.PA value increased by 191520.4%EUR 68.4AMUN.PA unit share price increased by 0.250.4%
BIM.PA (BioMerieux) 48,148 EUR 5,224,058BIM.PA value increased by 625921.2%EUR 108.5BIM.PA unit share price increased by 1.31.2%
IPN.PA (Ipsen SA) 42,085 EUR 5,054,409IPN.PA value decreased by -21042-0.4%EUR 120.1IPN.PA unit share price decreased by -0.5-0.4%
BMED.MI (Banca Mediolanum SpA) 265,605 EUR 5,030,559EUR 18.94
TUB.BR (Financiere de Tubize SA) 23,891 EUR 5,005,165TUB.BR value decreased by -83618-1.6%EUR 209.5TUB.BR unit share price decreased by -3.5-1.6%
SW.PA (Sodexo SA) 105,254 EUR 4,890,101SW.PA value increased by 863081.8%EUR 46.46SW.PA unit share price increased by 0.821.8%
SOF.BR (Sofina SA) 19,994 EUR 4,818,554SOF.BR value decreased by -23993-0.5%EUR 241SOF.BR unit share price decreased by -1.2-0.5%
DHER.DE (Delivery Hero SE) 218,524 EUR 4,733,230DHER.DE value decreased by -6556-0.1%EUR 21.66DHER.DE unit share price decreased by -0.030000000000001-0.1%
BZU.MI (Buzzi SpA) 91,941 EUR 4,721,170BZU.MI value decreased by -174688-3.6%EUR 51.35BZU.MI unit share price decreased by -1.9-3.6%
MAP.MC (Mapfre SA) 1,102,465 EUR 4,665,632MAP.MC value increased by 683531.5%EUR 4.232MAP.MC unit share price increased by 0.0621.5%
GFC.PA (Gecina SA) 56,889 EUR 4,508,453GFC.PA value decreased by -31289-0.7%EUR 79.25GFC.PA unit share price decreased by -0.55-0.7%
RAND.AS (Randstad NV) 131,901 EUR 4,240,617RAND.AS value decreased by -52761-1.2%EUR 32.15RAND.AS unit share price decreased by -0.4-1.2%
CPR.MI (Davide Campari-Milano NV) 733,986 EUR 4,232,163CPR.MI value decreased by -46975-1.1%EUR 5.766CPR.MI unit share price decreased by -0.064-1.1%
RAA.DE (Rational AG) 6,324 EUR 3,980,958RAA.DE value decreased by -69564-1.7%EUR 629.5RAA.DE unit share price decreased by -11-1.7%
RED.MC (Redeia Corp SA) 261,646 EUR 3,956,088RED.MC value increased by 340140.9%EUR 15.12RED.MC unit share price increased by 0.130.9%
EVK.DE (Evonik Industries AG) 295,646 EUR 3,935,048EVK.DE value increased by 118260.3%EUR 13.31EVK.DE unit share price increased by 0.0400000000000010.3%
GRF.MC (Grifols SA) 355,901 EUR 3,799,243GRF.MC value decreased by -46267-1.2%EUR 10.675GRF.MC unit share price decreased by -0.13-1.2%
DIE.BR (D'ieteren Group) 25,726 EUR 3,763,714DIE.BR value decreased by -28298-0.7%EUR 146.3DIE.BR unit share price decreased by -1.1-0.7%
BOL.PA (Bollore SE) 817,956 EUR 3,760,962BOL.PA value decreased by -6543-0.2%EUR 4.598BOL.PA unit share price decreased by -0.008-0.2%
CVC.AS (CVC Capital Partners PLC) 249,990 EUR 3,534,859CVC.AS value decreased by -49998-1.4%EUR 14.14CVC.AS unit share price decreased by -0.2-1.4%
COV.PA (Covivio SA/France) 62,931 EUR 3,410,860COV.PA value decreased by -28319-0.8%EUR 54.2COV.PA unit share price decreased by -0.45-0.8%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,327,750LOTB.BR value decreased by -8700-0.3%EUR 7650LOTB.BR unit share price decreased by -20-0.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 EUR 2,884,339INW.MI value increased by 467031.6%EUR 7.72INW.MI unit share price increased by 0.1251.6%
INPST.AS (InPost SA) 270,503 EUR 2,769,951INPST.AS value decreased by -5410-0.2%EUR 10.24INPST.AS unit share price decreased by -0.02-0.2%
NEXI.MI (Nexi SpA) 605,950 EUR 2,429,860NEXI.MI value increased by 24240.1%EUR 4.01NEXI.MI unit share price increased by 0.00399999999999960.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-17

IE00BL3J3H81 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 EUR 419,263,475ASML.AS value decreased by -10336234-2.4%EUR 908.6ASML.AS unit share price decreased by -22.4-2.4%
SAP.DE (SAP SE) 1,241,575 EUR 256,571,474SAP.DE value decreased by -3724725-1.4%EUR 206.65SAP.DE unit share price decreased by -3-1.4%
SIE.DE (Siemens AG) 903,184 EUR 214,506,200SIE.DE value decreased by -1490254-0.7%EUR 237.5SIE.DE unit share price decreased by -1.65-0.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 EUR 189,062,141MC.PA value increased by 30891541.7%EUR 636.5MC.PA unit share price increased by 10.41.7%
ALV.DE (Allianz SE) 459,509 EUR 176,129,800EUR 383.3
SAN.MC (Banco Santander SA) 17,762,061 EUR 174,370,153SAN.MC value decreased by -994675-0.6%EUR 9.817SAN.MC unit share price decreased by -0.055999999999999-0.6%
SU.PA (Schneider Electric SE) 651,837 EUR 155,952,002SU.PA value decreased by -2248838-1.4%EUR 239.25SU.PA unit share price decreased by -3.45-1.4%
AIR.PA (Airbus SE) 706,651 EUR 136,355,377AIR.PA value decreased by -2233017-1.6%EUR 192.96AIR.PA unit share price decreased by -3.16-1.6%
IBE.MC (Iberdrola SA) 7,584,410 EUR 136,329,770IBE.MC value decreased by -1023895-0.7%EUR 17.975IBE.MC unit share price decreased by -0.135-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 EUR 132,191,258BBVA.MC value decreased by -1746116-1.3%EUR 19.305BBVA.MC unit share price decreased by -0.255-1.3%
TTE.PA (TotalEnergies SE) 2,361,836 EUR 128,720,062TTE.PA value decreased by -2361836-1.8%EUR 54.5TTE.PA unit share price decreased by -1-1.8%
SAF.PA (Safran SA) 428,710 EUR 125,912,127SAF.PA value increased by 3000970.2%EUR 293.7SAF.PA unit share price increased by 0.699999999999990.2%
DTE.DE (Deutsche Telekom AG) 4,367,715 EUR 116,792,699DTE.DE value increased by 7861890.7%EUR 26.74DTE.DE unit share price increased by 0.180.7%
UCG.MI (UniCredit SpA) 1,661,558 EUR 115,478,281UCG.MI value increased by 7809320.7%EUR 69.5UCG.MI unit share price increased by 0.470.7%
AI.PA (Air Liquide SA) 688,946 EUR 109,817,992AI.PA value decreased by -124011-0.1%EUR 159.4AI.PA unit share price decreased by -0.18000000000001-0.1%
ENR.DE (Siemens Energy AG) 918,497 EUR 109,668,542ENR.DE value decreased by -367399-0.3%EUR 119.4ENR.DE unit share price decreased by -0.39999999999999-0.3%
OR.PA (L'Oreal SA) 285,047 EUR 106,522,064OR.PA value increased by 1425240.1%EUR 373.7OR.PA unit share price increased by 0.50.1%
SAN.PA (Sanofi SA) 1,311,882 EUR 106,183,729SAN.PA value increased by 4460400.4%EUR 80.94SAN.PA unit share price increased by 0.340.4%
EL.PA (EssilorLuxottica SA) 357,450 EUR 99,442,590EL.PA value decreased by -1537035-1.5%EUR 278.2EL.PA unit share price decreased by -4.3-1.5%
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 EUR 97,663,790ISP.MI value decreased by -101328-0.1%EUR 5.783ISP.MI unit share price decreased by -0.0059999999999993-0.1%
BNP.PA (BNP Paribas SA) 1,194,573 EUR 94,204,027BNP.PA value decreased by -262806-0.3%EUR 78.86BNP.PA unit share price decreased by -0.22-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 EUR 87,009,549MUV2.DE value increased by 3119740.4%EUR 557.8MUV2.DE unit share price increased by 20.4%
ENEL.MI (Enel SpA) 9,730,705 EUR 85,416,128ENEL.MI value decreased by -836841-1.0%EUR 8.778ENEL.MI unit share price decreased by -0.086-1.0%
CS.PA (AXA SA) 2,065,118 EUR 83,740,535CS.PA value decreased by -392372-0.5%EUR 40.55CS.PA unit share price decreased by -0.19-0.5%
INGA.AS (ING Groep NV) 3,575,750 EUR 83,601,035INGA.AS value increased by 1966660.2%EUR 23.38INGA.AS unit share price increased by 0.0550.2%
RHM.DE (Rheinmetall AG) 54,574 EUR 81,970,148RHM.DE value decreased by -3902041-4.5%EUR 1502RHM.DE unit share price decreased by -71.5-4.5%
PRX.AS (Prosus NV) 1,553,917 EUR 81,518,486PRX.AS value decreased by -683723-0.8%EUR 52.46PRX.AS unit share price decreased by -0.44-0.8%
RMS.PA (Hermes International SCA) 37,500 EUR 80,962,500RMS.PA value increased by 2625000.3%EUR 2159RMS.PA unit share price increased by 70.3%
DG.PA (Vinci SA) 589,456 EUR 70,999,975DG.PA value increased by 1768370.2%EUR 120.45DG.PA unit share price increased by 0.30.2%
DBK.DE (Deutsche Bank AG) 2,200,118 EUR 69,985,754DBK.DE value decreased by -627033-0.9%EUR 31.81DBK.DE unit share price decreased by -0.285-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 EUR 64,295,536ABI.BR value decreased by -140639-0.2%EUR 54.86ABI.BR unit share price decreased by -0.12-0.2%
BN.PA (Danone SA) 768,480 EUR 59,157,590BN.PA value decreased by -46109-0.1%EUR 76.98BN.PA unit share price decreased by -0.060000000000002-0.1%
IFX.DE (Infineon Technologies AG) 1,545,230 EUR 55,628,280IFX.DE value increased by 2240580.4%EUR 36IFX.DE unit share price increased by 0.1450.4%
GLE.PA (Societe Generale SA) 842,601 EUR 54,229,800GLE.PA value increased by 168520.0%EUR 64.36GLE.PA unit share price increased by 0.0199999999999960.0%
DHL.DE (Deutsche Post AG) 1,144,321 EUR 53,462,677DHL.DE value decreased by -434842-0.8%EUR 46.72DHL.DE unit share price decreased by -0.38-0.8%
ARGX.BR (Argenx SE) 72,858 EUR 52,938,623ARGX.BR value increased by 2185740.4%EUR 726.6ARGX.BR unit share price increased by 30.4%
MBG.DE (Mercedes-Benz Group AG) 849,616 EUR 51,427,256MBG.DE value decreased by -356839-0.7%EUR 60.53MBG.DE unit share price decreased by -0.42-0.7%
DB1.DE (Deutsche Boerse AG) 222,656 EUR 48,405,414DB1.DE value increased by 2226560.5%EUR 217.4DB1.DE unit share price increased by 10.5%
CABK.MC (CaixaBank SA) 4,689,249 EUR 47,642,770CABK.MC value increased by 1406780.3%EUR 10.16CABK.MC unit share price increased by 0.0299999999999990.3%
SGO.PA (Cie de Saint-Gobain SA) 533,346 EUR 47,553,129SGO.PA value increased by 8000191.7%EUR 89.16SGO.PA unit share price increased by 1.51.7%
ENGI.PA (Engie SA) 2,183,797 EUR 47,453,909ENGI.PA value decreased by -43676-0.1%EUR 21.73ENGI.PA unit share price decreased by -0.02-0.1%
RACE.MI (Ferrari NV) 150,718 EUR 47,400,811RACE.MI value increased by 753590.2%EUR 314.5RACE.MI unit share price increased by 0.50.2%
BAS.DE (BASF SE) 1,053,602 EUR 46,906,361BAS.DE value increased by 2844720.6%EUR 44.52BAS.DE unit share price increased by 0.270.6%
EOAN.DE (E.ON SE) 2,682,587 EUR 41,285,014EOAN.DE value increased by 938910.2%EUR 15.39EOAN.DE unit share price increased by 0.0350.2%
BAYN.DE (Bayer AG) 1,164,695 EUR 40,828,383BAYN.DE value decreased by -1100637-2.6%EUR 35.055BAYN.DE unit share price decreased by -0.945-2.6%
ADYEN.AS (Adyen NV) 29,858 EUR 40,320,243ADYEN.AS value decreased by -47773-0.1%EUR 1350.4ADYEN.AS unit share price decreased by -1.5999999999999-0.1%
LR.PA (Legrand SA) 313,185 EUR 39,242,081LR.PA value decreased by -156592-0.4%EUR 125.3LR.PA unit share price decreased by -0.5-0.4%
ENI.MI (Eni SpA) 2,406,073 EUR 37,534,739ENI.MI value decreased by -668888-1.8%EUR 15.6ENI.MI unit share price decreased by -0.278-1.8%
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 EUR 36,925,388AD.AS value decreased by -31951-0.1%EUR 34.67AD.AS unit share price decreased by -0.030000000000001-0.1%
EBS.VI (Erste Group Bank AG) 366,697 EUR 36,156,324EBS.VI value increased by 5317101.5%EUR 98.6EBS.VI unit share price increased by 1.451.5%
UCB.BR (UCB SA) 151,712 EUR 36,031,600UCB.BR value decreased by -91027-0.3%EUR 237.5UCB.BR unit share price decreased by -0.59999999999999-0.3%
HEI.DE (Heidelberg Materials AG) 158,751 EUR 35,528,474HEI.DE value increased by 317500.1%EUR 223.8HEI.DE unit share price increased by 0.200000000000020.1%
FER.MC (Ferrovial SE) 611,286 EUR 34,892,205FER.MC value decreased by -317869-0.9%EUR 57.08FER.MC unit share price decreased by -0.52-0.9%
G.MI (Generali) 1,008,312 EUR 34,776,681G.MI value increased by 1310810.4%EUR 34.49G.MI unit share price increased by 0.130.4%
ADS.DE (adidas AG) 203,730 EUR 34,338,692ADS.DE value increased by 4685791.4%EUR 168.55ADS.DE unit share price increased by 2.31.4%
AMS.MC (Amadeus IT Group SA) 537,220 EUR 33,415,084AMS.MC value increased by 107440.0%EUR 62.2AMS.MC unit share price increased by 0.0200000000000030.0%
RWE.DE (RWE AG) 759,265 EUR 33,316,548RWE.DE value increased by 835190.3%EUR 43.88RWE.DE unit share price increased by 0.110.3%
NOKIA.HE (Nokia Oyj) 6,296,521 EUR 33,233,038EUR 5.278
BMW.DE (Bayerische Motoren Werke AG) 331,404 EUR 31,238,141BMW.DE value decreased by -304892-1.0%EUR 94.26BMW.DE unit share price decreased by -0.92-1.0%
ORA.PA (Orange SA) 2,220,978 EUR 30,416,294ORA.PA value decreased by -366461-1.2%EUR 13.695ORA.PA unit share price decreased by -0.165-1.2%
CBK.DE (Commerzbank AG) 876,467 EUR 30,255,641CBK.DE value decreased by -578468-1.9%EUR 34.52CBK.DE unit share price decreased by -0.66-1.9%
KBC.BR (KBC Group NV) 273,546 EUR 30,226,833KBC.BR value decreased by -136770.0%EUR 110.5KBC.BR unit share price decreased by -0.0499999999999970.0%
RYA.IR (Ryanair Holdings PLC) 989,986 EUR 29,224,387RYA.IR value decreased by -89098-0.3%EUR 29.52RYA.IR unit share price decreased by -0.09-0.3%
SAMPO.HE (Sampo Oyj) 2,861,443 EUR 28,728,888SAMPO.HE value increased by 1001510.3%EUR 10.04SAMPO.HE unit share price increased by 0.0349999999999980.3%
ASM.AS (ASM International NV) 55,562 EUR 28,692,217ASM.AS value increased by 444500.2%EUR 516.4ASM.AS unit share price increased by 0.799999999999950.2%
UMG.AS (Universal Music Group NV) 1,316,107 EUR 28,585,844UMG.AS value decreased by -131610.0%EUR 21.72UMG.AS unit share price decreased by -0.0100000000000020.0%
PRY.MI (Prysmian SpA) 336,888 EUR 28,217,739PRY.MI value decreased by -128017-0.5%EUR 83.76PRY.MI unit share price decreased by -0.38-0.5%
KER.PA (Kering SA) 88,459 EUR 27,413,444KER.PA value increased by 5174851.9%EUR 309.9KER.PA unit share price increased by 5.851.9%
CAP.PA (Capgemini SE) 183,338 EUR 27,079,023CAP.PA value decreased by -183338-0.7%EUR 147.7CAP.PA unit share price decreased by -1-0.7%
VOW3.DE (Volkswagen AG) 246,802 EUR 26,333,773VOW3.DE value decreased by -172762-0.7%EUR 106.7VOW3.DE unit share price decreased by -0.7-0.7%
AER (AerCap Holdings NV) 210,544 USD 25,349,354AER value decreased by -30483-0.1%USD 120.399AER unit share price decreased by -0.145-0.1%
WKL.AS (Wolters Kluwer NV) 277,762 EUR 25,137,461WKL.AS value decreased by -383312-1.5%EUR 90.5WKL.AS unit share price decreased by -1.38-1.5%
HO.PA (Thales SA) 110,094 EUR 25,046,385HO.PA value decreased by -418357-1.6%EUR 227.5HO.PA unit share price decreased by -3.8-1.6%
STLAM.MI (Stellantis NV) 2,415,262 EUR 24,418,299STLAM.MI value decreased by -48300.0%EUR 10.11STLAM.MI unit share price decreased by -0.00200000000000070.0%
PUB.PA (Publicis Groupe SA) 272,647 EUR 24,129,260PUB.PA value decreased by -256288-1.1%EUR 88.5PUB.PA unit share price decreased by -0.94-1.1%
KNEBV.HE (Kone Oyj) 405,419 EUR 24,041,347KNEBV.HE value decreased by -235143-1.0%EUR 59.3KNEBV.HE unit share price decreased by -0.58000000000001-1.0%
HEIA.AS (Heineken NV) 343,585 EUR 24,030,335HEIA.AS value increased by 481020.2%EUR 69.94HEIA.AS unit share price increased by 0.140.2%
FRE.DE (Fresenius SE & Co KGaA) 503,508 EUR 23,881,384FRE.DE value decreased by -538754-2.2%EUR 47.43FRE.DE unit share price decreased by -1.07-2.2%
A5G.IR (AIB Group PLC) 2,527,306 EUR 22,821,573A5G.IR value decreased by -12637-0.1%EUR 9.03A5G.IR unit share price decreased by -0.0050000000000008-0.1%
VIE.PA (Veolia Environnement SA) 772,009 EUR 22,789,706VIE.PA value increased by 1930030.9%EUR 29.52VIE.PA unit share price increased by 0.250.9%
MTX.DE (MTU Aero Engines AG) 64,863 EUR 22,779,886MTX.DE value decreased by -259452-1.1%EUR 351.2MTX.DE unit share price decreased by -4-1.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 EUR 22,640,622ML.PA value increased by 1038200.5%EUR 28.35ML.PA unit share price increased by 0.130.5%
LDO.MI (Leonardo SpA) 474,942 EUR 21,975,566LDO.MI value decreased by -892891-3.9%EUR 46.27LDO.MI unit share price decreased by -1.88-3.9%
ACA.PA (Credit Agricole SA) 1,259,033 EUR 21,705,729ACA.PA value increased by 1070180.5%EUR 17.24ACA.PA unit share price increased by 0.0849999999999970.5%
VNA.DE (Vonovia SE) 899,309 EUR 21,484,492VNA.DE value increased by 1528830.7%EUR 23.89VNA.DE unit share price increased by 0.170.7%
AENA.MC (Aena SME SA) 903,783 EUR 21,211,787AENA.MC value decreased by -316324-1.5%EUR 23.47AENA.MC unit share price decreased by -0.35-1.5%
DTG.DE (Daimler Truck Holding AG) 566,027 EUR 21,175,070DTG.DE value increased by 226410.1%EUR 37.41DTG.DE unit share price increased by 0.0399999999999990.1%
REP.MC (Repsol SA) 1,377,270 EUR 21,120,435REP.MC value decreased by -537136-2.5%EUR 15.335REP.MC unit share price decreased by -0.39-2.5%
MT.AS (ArcelorMittal SA) 540,996 EUR 20,979,825MT.AS value decreased by -254268-1.2%EUR 38.78MT.AS unit share price decreased by -0.47-1.2%
PHIA.AS (Koninklijke Philips NV) 922,970 EUR 20,812,974PHIA.AS value decreased by -27689-0.1%EUR 22.55PHIA.AS unit share price decreased by -0.029999999999998-0.1%
SAB.MC (Banco de Sabadell SA) 6,137,577 EUR 20,493,370SAB.MC value decreased by -67513-0.3%EUR 3.339SAB.MC unit share price decreased by -0.011-0.3%
NN.AS (NN Group NV) 316,583 EUR 20,318,297NN.AS value increased by 63320.0%EUR 64.18NN.AS unit share price increased by 0.020000000000010.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 EUR 19,893,342BMPS.MI value increased by 1389330.7%EUR 8.448BMPS.MI unit share price increased by 0.0590000000000010.7%
ABN.AS (ABN AMRO Bank NV) 677,799 EUR 19,737,507ABN.AS value decreased by -223674-1.1%EUR 29.12ABN.AS unit share price decreased by -0.33-1.1%
BPE.MI (BPER Banca SPA) 1,735,101 EUR 18,938,627BPE.MI value decreased by -182186-1.0%EUR 10.915BPE.MI unit share price decreased by -0.105-1.0%
DSY.PA (Dassault Systemes SE) 806,166 EUR 18,856,223DSY.PA value decreased by -169295-0.9%EUR 23.39DSY.PA unit share price decreased by -0.21-0.9%
HNR1.DE (Hannover Rueck SE) 71,388 EUR 18,646,546HNR1.DE value decreased by -42832-0.2%EUR 261.2HNR1.DE unit share price decreased by -0.60000000000002-0.2%
MRK.DE (Merck KGaA) 153,157 EUR 18,547,313MRK.DE value increased by 4135242.3%EUR 121.1MRK.DE unit share price increased by 2.72.3%
RI.PA (Pernod Ricard SA) 239,362 EUR 18,406,938RI.PA value increased by 1484050.8%EUR 76.9RI.PA unit share price increased by 0.620.8%
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 EUR 18,151,090BIRG.IR value increased by 169850.1%EUR 16.03BIRG.IR unit share price increased by 0.0150000000000010.1%
STMPA.PA (STMicroelectronics NV) 814,519 EUR 17,956,071STMPA.PA value decreased by -333953-1.8%EUR 22.045STMPA.PA unit share price decreased by -0.41-1.8%
SHL.DE (Siemens Healthineers AG) 405,808 EUR 17,940,772SHL.DE value decreased by -68987-0.4%EUR 44.21SHL.DE unit share price decreased by -0.17-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 EUR 17,896,788ACS.MC value decreased by -272913-1.5%EUR 85.25ACS.MC unit share price decreased by -1.3-1.5%
WRT1V.HE (Wartsila OYJ Abp) 593,130 EUR 17,841,350WRT1V.HE value decreased by -243184-1.3%EUR 30.08WRT1V.HE unit share price decreased by -0.41-1.3%
KPN.AS (Koninklijke KPN NV) 4,552,786 EUR 17,742,207KPN.AS value decreased by -154795-0.9%EUR 3.897KPN.AS unit share price decreased by -0.034-0.9%
BAMI.MI (Banco BPM SpA) 1,349,855 EUR 16,893,435BAMI.MI value decreased by -249724-1.5%EUR 12.515BAMI.MI unit share price decreased by -0.185-1.5%
MONC.MI (Moncler SpA) 282,246 EUR 16,319,464MONC.MI value increased by 3725652.3%EUR 57.82MONC.MI unit share price increased by 1.322.3%
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 EUR 15,399,780FBK.MI value increased by 2300621.5%EUR 21.42FBK.MI unit share price increased by 0.321.5%
TEF.MC (Telefonica SA) 4,377,619 EUR 15,137,807TEF.MC value decreased by -766083-4.8%EUR 3.458TEF.MC unit share price decreased by -0.175-4.8%
UPM.HE (UPM-Kymmene Oyj) 635,437 EUR 15,129,755UPM.HE value increased by 1207330.8%EUR 23.81UPM.HE unit share price increased by 0.190.8%
CLNX.MC (Cellnex Telecom SA) 589,655 EUR 15,124,651CLNX.MC value increased by 530690.4%EUR 25.65CLNX.MC unit share price increased by 0.090.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 EUR 14,653,177TRN.MI value decreased by -89958-0.6%EUR 8.796TRN.MI unit share price decreased by -0.054-0.6%
KRZ.IR (Kerry Group PLC) 191,239 EUR 14,562,850KRZ.IR value increased by 764960.5%EUR 76.15KRZ.IR unit share price increased by 0.400000000000010.5%
DSFIR.AS (DSM-Firmenich AG) 208,540 EUR 14,243,282DSFIR.AS value increased by 1710031.2%EUR 68.3DSFIR.AS unit share price increased by 0.819999999999991.2%
KRX.IR (Kingspan Group PLC) 181,674 EUR 13,689,136KRX.IR value increased by 817530.6%EUR 75.35KRX.IR unit share price increased by 0.449999999999990.6%
URW.PA (Unibail-Rodamco-Westfield) 147,659 EUR 13,596,441URW.PA value increased by 561110.4%EUR 92.08URW.PA unit share price increased by 0.380.4%
HEN3.DE (Henkel AG & Co KGaA) 188,485 EUR 13,258,035HEN3.DE value increased by 640850.5%EUR 70.34HEN3.DE unit share price increased by 0.340.5%
SRG.MI (Snam SpA) 2,369,798 EUR 13,176,077SRG.MI value decreased by -33177-0.3%EUR 5.56SRG.MI unit share price decreased by -0.014-0.3%
ELE.MC (Endesa SA) 392,953 EUR 12,063,657ELE.MC value decreased by -58943-0.5%EUR 30.7ELE.MC unit share price decreased by -0.15-0.5%
BESI.AS (BE Semiconductor Industries NV) 89,376 EUR 11,940,634BESI.AS value increased by 1027830.9%EUR 133.6BESI.AS unit share price increased by 1.150.9%
PST.MI (Poste Italiane SpA) 558,460 EUR 11,627,137PST.MI value decreased by -55846-0.5%EUR 20.82PST.MI unit share price decreased by -0.1-0.5%
AKZA.AS (Akzo Nobel NV) 202,192 EUR 11,577,514AKZA.AS value increased by 889650.8%EUR 57.26AKZA.AS unit share price increased by 0.440.8%
BKT.MC (Bankinter SA) 801,404 EUR 11,227,670BKT.MC value increased by 40070.0%EUR 14.01BKT.MC unit share price increased by 0.0049999999999990.0%
ASRNL.AS (ASR Nederland NV) 187,445 EUR 11,156,726ASRNL.AS value decreased by -22494-0.2%EUR 59.52ASRNL.AS unit share price decreased by -0.12-0.2%
METSO.HE (Metso Oyj) 753,804 EUR 11,058,305METSO.HE value increased by 527670.5%EUR 14.67METSO.HE unit share price increased by 0.070.5%
AC.PA (Accor SA) 232,591 EUR 11,045,747AC.PA value increased by 1000150.9%EUR 47.49AC.PA unit share price increased by 0.430.9%
ENX.PA (Euronext NV) 87,794 EUR 10,921,574ENX.PA value increased by 263390.2%EUR 124.4ENX.PA unit share price increased by 0.300000000000010.2%
BVI.PA (Bureau Veritas SA) 404,664 EUR 10,780,249BVI.PA value increased by 1780521.7%EUR 26.64BVI.PA unit share price increased by 0.441.7%
SY1.DE (Symrise AG) 160,742 EUR 10,769,714SY1.DE value increased by 225040.2%EUR 67SY1.DE unit share price increased by 0.140.2%
BEI.DE (Beiersdorf AG) 113,660 EUR 10,622,664BEI.DE value decreased by -61376-0.6%EUR 93.46BEI.DE unit share price decreased by -0.54000000000001-0.6%
AGS.BR (Ageas SA/NV) 179,322 EUR 10,445,507AGS.BR value decreased by -35864-0.3%EUR 58.25AGS.BR unit share price decreased by -0.2-0.3%
FME.DE (Fresenius Medical Care AG) 259,666 EUR 10,433,380FME.DE value increased by 545300.5%EUR 40.18FME.DE unit share price increased by 0.210.5%
FGR.PA (Eiffage SA) 83,939 EUR 10,248,952FGR.PA value increased by 125910.1%EUR 122.1FGR.PA unit share price increased by 0.149999999999990.1%
G1A.DE (GEA Group AG) 179,078 EUR 10,171,630G1A.DE value increased by 1522161.5%EUR 56.8G1A.DE unit share price increased by 0.849999999999991.5%
AGN.AS (Aegon Ltd) 1,562,922 EUR 10,112,105AGN.AS value decreased by -90650-0.9%EUR 6.47AGN.AS unit share price decreased by -0.058-0.9%
ALO.PA (Alstom SA) 412,793 EUR 10,092,789ALO.PA value decreased by -99070-1.0%EUR 24.45ALO.PA unit share price decreased by -0.24-1.0%
QIA.DE (QIAGEN NV) 262,275 EUR 9,963,827QIA.DE value decreased by -90485-0.9%EUR 37.99QIA.DE unit share price decreased by -0.345-0.9%
EN.PA (Bouygues SA) 224,125 EUR 9,861,500EN.PA value increased by 22410.0%EUR 44EN.PA unit share price increased by 0.0099999999999980.0%
CA.PA (Carrefour SA) 685,161 EUR 9,832,060CA.PA value increased by 376840.4%EUR 14.35CA.PA unit share price increased by 0.0550.4%
HEIO.AS (Heineken Holding NV) 156,769 EUR 9,766,709HEIO.AS value increased by 627080.6%EUR 62.3HEIO.AS unit share price increased by 0.40.6%
NESTE.HE (Neste Oyj) 504,214 EUR 9,184,258NESTE.HE value decreased by -194122-2.1%EUR 18.215NESTE.HE unit share price decreased by -0.385-2.1%
RXL.PA (Rexel SA) 276,594 EUR 9,088,879RXL.PA value decreased by -38723-0.4%EUR 32.86RXL.PA unit share price decreased by -0.14-0.4%
CON.DE (Continental AG) 133,781 EUR 8,899,112CON.DE value increased by 160540.2%EUR 66.52CON.DE unit share price increased by 0.119999999999990.2%
LI.PA (Klepierre SA) 265,104 EUR 8,849,172LI.PA value increased by 954381.1%EUR 33.38LI.PA unit share price increased by 0.361.1%
TLX.DE (Talanx AG) 75,931 EUR 8,451,120TLX.DE value decreased by -37966-0.4%EUR 111.3TLX.DE unit share price decreased by -0.5-0.4%
ERF.PA (Eurofins Scientific SE) 144,660 EUR 8,433,678ERF.PA value increased by 57860.1%EUR 58.3ERF.PA unit share price increased by 0.0399999999999990.1%
OMV.VI (OMV AG) 179,632 EUR 8,298,998OMV.VI value decreased by -194003-2.3%EUR 46.2OMV.VI unit share price decreased by -1.08-2.3%
HEN.DE (Henkel AG & Co KGaA) 125,509 EUR 8,239,666HEN.DE value increased by 125510.2%EUR 65.65HEN.DE unit share price increased by 0.100000000000010.2%
RNO.PA (Renault SA) 224,251 EUR 8,227,769RNO.PA value decreased by -159218-1.9%EUR 36.69RNO.PA unit share price decreased by -0.71-1.9%
KBX.DE (Knorr-Bremse AG) 87,678 EUR 8,224,196KBX.DE value increased by 876781.1%EUR 93.8KBX.DE unit share price increased by 11.1%
ORNBV.HE (Orion Oyj) 127,249 EUR 7,832,176ORNBV.HE value increased by 381750.5%EUR 61.55ORNBV.HE unit share price increased by 0.30.5%
G24.DE (Scout24 SE) 90,783 EUR 7,793,721G24.DE value decreased by -81704-1.0%EUR 85.85G24.DE unit share price decreased by -0.90000000000001-1.0%
EXO.AS (EXOR NV) 104,534 EUR 7,557,808EXO.AS value increased by 418130.6%EUR 72.3EXO.AS unit share price increased by 0.399999999999990.6%
DIM.PA (Sartorius Stedim Biotech) 35,537 EUR 7,402,357DIM.PA value increased by 355370.5%EUR 208.3DIM.PA unit share price increased by 10.5%
TEN.MI (Tenaris SA) 440,254 EUR 7,391,865TEN.MI value decreased by -140881-1.9%EUR 16.79TEN.MI unit share price decreased by -0.32-1.9%
PAH3.DE (Porsche Automobil Holding SE) 180,954 EUR 7,330,447PAH3.DE value decreased by -85048-1.1%EUR 40.51PAH3.DE unit share price decreased by -0.47-1.1%
BNR.DE (Brenntag SE) 146,399 EUR 7,255,534BNR.DE value decreased by -24888-0.3%EUR 49.56BNR.DE unit share price decreased by -0.16999999999999-0.3%
SRT3.DE (Sartorius AG) 30,144 EUR 7,240,589SRT3.DE value decreased by -42201-0.6%EUR 240.2SRT3.DE unit share price decreased by -1.4-0.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 EUR 7,218,598GBLB.BR value increased by 678720.9%EUR 74.45GBLB.BR unit share price increased by 0.70.9%
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 EUR 6,939,634TIT.MI value increased by 27740.0%EUR 0.5004TIT.MI unit share price increased by 0.000199999999999980.0%
STERV.HE (Stora Enso Oyj) 680,536 EUR 6,917,648STERV.HE value increased by 374290.5%EUR 10.165STERV.HE unit share price increased by 0.0550.5%
ZAL.DE (Zalando SE) 272,101 EUR 6,718,174ZAL.DE value increased by 2721014.2%EUR 24.69ZAL.DE unit share price increased by 14.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 EUR 6,588,250REC.MI value decreased by -46726-0.7%EUR 47.94REC.MI unit share price decreased by -0.34-0.7%
JDEP.AS (JDE Peet's NV) 204,072 EUR 6,465,001JDEP.AS value decreased by -4081-0.1%EUR 31.68JDEP.AS unit share price decreased by -0.02-0.1%
ELISA.HE (Elisa Oyj) 170,918 EUR 6,429,935ELISA.HE value increased by 170920.3%EUR 37.62ELISA.HE unit share price increased by 0.0999999999999940.3%
BMW3.DE (Bayerische Motoren Werke AG) 69,119 EUR 6,393,508BMW3.DE value increased by 4319947.2%EUR 92.5BMW3.DE unit share price increased by 6.257.2%
NEM.DE (Nemetschek SE) 67,841 EUR 6,275,293NEM.DE value decreased by -40704-0.6%EUR 92.5NEM.DE unit share price decreased by -0.59999999999999-0.6%
SYENS.BR (Syensqo SA) 90,574 EUR 6,226,057SYENS.BR value decreased by -141295-2.2%EUR 68.74SYENS.BR unit share price decreased by -1.56-2.2%
HOT.DE (HOCHTIEF AG) 18,545 EUR 6,160,649HOT.DE value decreased by -137233-2.2%EUR 332.2HOT.DE unit share price decreased by -7.4-2.2%
AM.PA (Dassault Aviation SA) 22,641 EUR 6,081,373AM.PA value decreased by -81507-1.3%EUR 268.6AM.PA unit share price decreased by -3.6-1.3%
P911.DE (Dr Ing hc F Porsche AG) 128,364 EUR 5,917,580P911.DE value decreased by -25673-0.4%EUR 46.1P911.DE unit share price decreased by -0.2-0.4%
RBI.VI (Raiffeisen Bank International AG) 156,499 EUR 5,906,272RBI.VI value increased by 219100.4%EUR 37.74RBI.VI unit share price increased by 0.140.4%
LHA.DE (Deutsche Lufthansa AG) 684,850 EUR 5,888,340LHA.DE value increased by 588971.0%EUR 8.598LHA.DE unit share price increased by 0.0861.0%
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EUR 5,731,605EVD.DE value decreased by -33693-0.6%EUR 76.55EVD.DE unit share price decreased by -0.45-0.6%
ADP.PA (Aeroports de Paris SA) 42,901 EUR 5,555,680ADP.PA value decreased by -64351-1.1%EUR 129.5ADP.PA unit share price decreased by -1.5-1.1%
LEG.DE (LEG Immobilien SE) 90,732 EUR 5,552,798LEG.DE value increased by 589751.1%EUR 61.2LEG.DE unit share price increased by 0.650000000000011.1%
ELI.BR (Elia Group SA/NV) 53,449 EUR 5,548,006ELI.BR value decreased by -48104-0.9%EUR 103.8ELI.BR unit share price decreased by -0.90000000000001-0.9%
IMCD.AS (IMCD NV) 70,878 EUR 5,440,595IMCD.AS value increased by 99230.2%EUR 76.76IMCD.AS unit share price increased by 0.140.2%
GET.PA (Getlink SE) 353,591 EUR 5,417,014EUR 15.32
ANA.MC (Acciona SA) 29,327 EUR 5,404,966ANA.MC value increased by 674521.3%EUR 184.3ANA.MC unit share price increased by 2.31.3%
EDEN.PA (Edenred SE) 289,961 EUR 5,393,275EDEN.PA value increased by 623421.2%EUR 18.6EDEN.PA unit share price increased by 0.2151.2%
VER.VI (Verbund AG) 87,456 EUR 5,326,070VER.VI value decreased by -52474-1.0%EUR 60.9VER.VI unit share price decreased by -0.6-1.0%
AMUN.PA (Amundi SA) 76,611 EUR 5,221,040AMUN.PA value increased by 153230.3%EUR 68.15AMUN.PA unit share price increased by 0.20.3%
HAG.DE (Hensoldt AG) 74,250 EUR 5,167,800HAG.DE value decreased by -193050-3.6%EUR 69.6HAG.DE unit share price decreased by -2.6-3.6%
BIM.PA (BioMerieux) 48,148 EUR 5,161,466BIM.PA value increased by 48150.1%EUR 107.2BIM.PA unit share price increased by 0.100000000000010.1%
TUB.BR (Financiere de Tubize SA) 23,891 EUR 5,088,783TUB.BR value decreased by -23891-0.5%EUR 213TUB.BR unit share price decreased by -1-0.5%
IPN.PA (Ipsen SA) 42,085 EUR 5,075,451IPN.PA value decreased by -75753-1.5%EUR 120.6IPN.PA unit share price decreased by -1.8-1.5%
BMED.MI (Banca Mediolanum SpA) 265,605 EUR 5,030,559BMED.MI value increased by 79680.2%EUR 18.94BMED.MI unit share price increased by 0.0300000000000010.2%
BZU.MI (Buzzi SpA) 91,941 EUR 4,895,858BZU.MI value increased by 183880.4%EUR 53.25BZU.MI unit share price increased by 0.20.4%
SOF.BR (Sofina SA) 19,994 EUR 4,842,547SOF.BR value increased by 239930.5%EUR 242.2SOF.BR unit share price increased by 1.20.5%
SW.PA (Sodexo SA) 105,254 EUR 4,803,793SW.PA value increased by 63160.1%EUR 45.64SW.PA unit share price increased by 0.0600000000000020.1%
DHER.DE (Delivery Hero SE) 218,524 EUR 4,739,786DHER.DE value decreased by -74298-1.5%EUR 21.69DHER.DE unit share price decreased by -0.34-1.5%
MAP.MC (Mapfre SA) 1,102,465 EUR 4,597,279MAP.MC value decreased by -8820-0.2%EUR 4.17MAP.MC unit share price decreased by -0.008-0.2%
GFC.PA (Gecina SA) 56,889 EUR 4,539,742GFC.PA value increased by 227550.5%EUR 79.8GFC.PA unit share price increased by 0.399999999999990.5%
RAND.AS (Randstad NV) 131,901 EUR 4,293,378RAND.AS value increased by 65950.2%EUR 32.55RAND.AS unit share price increased by 0.0499999999999970.2%
CPR.MI (Davide Campari-Milano NV) 733,986 EUR 4,279,138CPR.MI value decreased by -44040-1.0%EUR 5.83CPR.MI unit share price decreased by -0.06-1.0%
RAA.DE (Rational AG) 6,324 EUR 4,050,522RAA.DE value decreased by -28458-0.7%EUR 640.5RAA.DE unit share price decreased by -4.5-0.7%
EVK.DE (Evonik Industries AG) 295,646 EUR 3,923,222EVK.DE value increased by 384341.0%EUR 13.27EVK.DE unit share price increased by 0.131.0%
RED.MC (Redeia Corp SA) 261,646 EUR 3,922,074RED.MC value decreased by -13082-0.3%EUR 14.99RED.MC unit share price decreased by -0.049999999999999-0.3%
GRF.MC (Grifols SA) 355,901 EUR 3,845,510GRF.MC value decreased by -21354-0.6%EUR 10.805GRF.MC unit share price decreased by -0.06-0.6%
DIE.BR (D'ieteren Group) 25,726 EUR 3,792,012DIE.BR value decreased by -20581-0.5%EUR 147.4DIE.BR unit share price decreased by -0.79999999999998-0.5%
BOL.PA (Bollore SE) 817,956 EUR 3,767,505BOL.PA value decreased by -37626-1.0%EUR 4.606BOL.PA unit share price decreased by -0.046-1.0%
CVC.AS (CVC Capital Partners PLC) 249,990 EUR 3,584,857CVC.AS value increased by 200000.6%EUR 14.34CVC.AS unit share price increased by 0.080.6%
COV.PA (Covivio SA/France) 62,931 EUR 3,439,179COV.PA value increased by 283190.8%EUR 54.65COV.PA unit share price increased by 0.450.8%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,336,450LOTB.BR value increased by 565501.7%EUR 7670LOTB.BR unit share price increased by 1301.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 EUR 2,837,636INW.MI value increased by 93400.3%EUR 7.595INW.MI unit share price increased by 0.0249999999999990.3%
INPST.AS (InPost SA) 270,503 EUR 2,775,361INPST.AS value decreased by -48690-1.7%EUR 10.26INPST.AS unit share price decreased by -0.18-1.7%
NEXI.MI (Nexi SpA) 605,950 EUR 2,427,436NEXI.MI value decreased by -26662-1.1%EUR 4.006NEXI.MI unit share price decreased by -0.044-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00BL3J3H81 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 EUR 429,599,709ASML.AS value increased by 26302020.6%EUR 931ASML.AS unit share price increased by 5.70.6%
SAP.DE (SAP SE) 1,241,575 EUR 260,296,199SAP.DE value increased by 18002840.7%EUR 209.65SAP.DE unit share price increased by 1.450.7%
SIE.DE (Siemens AG) 903,184 EUR 215,996,454SIE.DE value increased by 18966870.9%EUR 239.15SIE.DE unit share price increased by 2.10.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 EUR 185,972,987MC.PA value increased by 4752540.3%EUR 626.1MC.PA unit share price increased by 1.60.3%
ALV.DE (Allianz SE) 459,509 EUR 176,129,800ALV.DE value increased by 13325760.8%EUR 383.3ALV.DE unit share price increased by 2.90.8%
SAN.MC (Banco Santander SA) 17,762,061 EUR 175,364,828SAN.MC value increased by 42806562.5%EUR 9.873SAN.MC unit share price increased by 0.2412.5%
SU.PA (Schneider Electric SE) 651,837 EUR 158,200,840SU.PA value increased by 47584103.1%EUR 242.7SU.PA unit share price increased by 7.33.1%
AIR.PA (Airbus SE) 706,651 EUR 138,588,394AIR.PA value increased by 14839671.1%EUR 196.12AIR.PA unit share price increased by 2.11.1%
IBE.MC (Iberdrola SA) 7,584,410 EUR 137,353,665IBE.MC value increased by 17444141.3%EUR 18.11IBE.MC unit share price increased by 0.231.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 EUR 133,937,374BBVA.MC value increased by 24308681.8%EUR 19.56BBVA.MC unit share price increased by 0.3551.8%
TTE.PA (TotalEnergies SE) 2,361,836 EUR 131,081,898TTE.PA value decreased by -212565-0.2%EUR 55.5TTE.PA unit share price decreased by -0.090000000000003-0.2%
SAF.PA (Safran SA) 428,710 EUR 125,612,030SAF.PA value increased by 7288070.6%EUR 293SAF.PA unit share price increased by 1.70.6%
DTE.DE (Deutsche Telekom AG) 4,367,715 EUR 116,006,510DTE.DE value decreased by -1091929-0.9%EUR 26.56DTE.DE unit share price decreased by -0.25-0.9%
UCG.MI (UniCredit SpA) 1,661,558 EUR 114,697,349UCG.MI value increased by 25754152.3%EUR 69.03UCG.MI unit share price increased by 1.552.3%
ENR.DE (Siemens Energy AG) 918,497 EUR 110,035,941ENR.DE value increased by 14236711.3%EUR 119.8ENR.DE unit share price increased by 1.551.3%
AI.PA (Air Liquide SA) 688,946 EUR 109,942,003AI.PA value increased by 6751670.6%EUR 159.58AI.PA unit share price increased by 0.980000000000020.6%
OR.PA (L'Oreal SA) 285,047 EUR 106,379,540OR.PA value increased by 8978980.9%EUR 373.2OR.PA unit share price increased by 3.150.9%
SAN.PA (Sanofi SA) 1,311,882 EUR 105,737,689SAN.PA value decreased by -3568319-3.3%EUR 80.6SAN.PA unit share price decreased by -2.72-3.3%
EL.PA (EssilorLuxottica SA) 357,450 EUR 100,979,625EL.PA value increased by 1429800.1%EUR 282.5EL.PA unit share price increased by 0.399999999999980.1%
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 EUR 97,765,118ISP.MI value increased by 20265702.1%EUR 5.789ISP.MI unit share price increased by 0.122.1%
BNP.PA (BNP Paribas SA) 1,194,573 EUR 94,466,833BNP.PA value increased by 11826271.3%EUR 79.08BNP.PA unit share price increased by 0.989999999999991.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 EUR 86,697,575MUV2.DE value decreased by -343171-0.4%EUR 555.8MUV2.DE unit share price decreased by -2.2-0.4%
ENEL.MI (Enel SpA) 9,730,705 EUR 86,252,969ENEL.MI value increased by 14012211.7%EUR 8.864ENEL.MI unit share price increased by 0.1441.7%
RHM.DE (Rheinmetall AG) 54,574 EUR 85,872,189RHM.DE value decreased by -2319395-2.6%EUR 1573.5RHM.DE unit share price decreased by -42.5-2.6%
CS.PA (AXA SA) 2,065,118 EUR 84,132,907CS.PA value increased by 7434420.9%EUR 40.74CS.PA unit share price increased by 0.360.9%
INGA.AS (ING Groep NV) 3,575,750 EUR 83,404,369INGA.AS value increased by 4469690.5%EUR 23.325INGA.AS unit share price increased by 0.1250.5%
PRX.AS (Prosus NV) 1,553,917 EUR 82,202,209PRX.AS value decreased by -543871-0.7%EUR 52.9PRX.AS unit share price decreased by -0.35-0.7%
RMS.PA (Hermes International SCA) 37,500 EUR 80,700,000RMS.PA value increased by 6750000.8%EUR 2152RMS.PA unit share price increased by 180.8%
DG.PA (Vinci SA) 589,456 EUR 70,823,138DG.PA value increased by 5010370.7%EUR 120.15DG.PA unit share price increased by 0.850000000000010.7%
DBK.DE (Deutsche Bank AG) 2,200,118 EUR 70,612,787DBK.DE value increased by 11110591.6%EUR 32.095DBK.DE unit share price increased by 0.5051.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 EUR 64,436,175ABI.BR value increased by 9844741.6%EUR 54.98ABI.BR unit share price increased by 0.841.6%
BN.PA (Danone SA) 768,480 EUR 59,203,699BN.PA value increased by 7223711.2%EUR 77.04BN.PA unit share price increased by 0.940000000000011.2%
IFX.DE (Infineon Technologies AG) 1,545,230 EUR 55,404,222IFX.DE value decreased by -672175-1.2%EUR 35.855IFX.DE unit share price decreased by -0.435-1.2%
GLE.PA (Societe Generale SA) 842,601 EUR 54,212,948GLE.PA value increased by 6403761.2%EUR 64.34GLE.PA unit share price increased by 0.760000000000011.2%
DHL.DE (Deutsche Post AG) 1,144,321 EUR 53,897,519DHL.DE value increased by 1373180.3%EUR 47.1DHL.DE unit share price increased by 0.120.3%
ARGX.BR (Argenx SE) 72,858 EUR 52,720,049ARGX.BR value decreased by -2156597-3.9%EUR 723.6ARGX.BR unit share price decreased by -29.6-3.9%
MBG.DE (Mercedes-Benz Group AG) 849,616 EUR 51,784,095MBG.DE value decreased by -628716-1.2%EUR 60.95MBG.DE unit share price decreased by -0.73999999999999-1.2%
DB1.DE (Deutsche Boerse AG) 222,656 EUR 48,182,758DB1.DE value increased by 4007800.8%EUR 216.4DB1.DE unit share price increased by 1.80.8%
CABK.MC (CaixaBank SA) 4,689,249 EUR 47,502,092CABK.MC value increased by 10034992.2%EUR 10.13CABK.MC unit share price increased by 0.2142.2%
ENGI.PA (Engie SA) 2,183,797 EUR 47,497,585ENGI.PA value increased by 1091900.2%EUR 21.75ENGI.PA unit share price increased by 0.0500000000000010.2%
RACE.MI (Ferrari NV) 150,718 EUR 47,325,452RACE.MI value increased by 1205740.3%EUR 314RACE.MI unit share price increased by 0.800000000000010.3%
SGO.PA (Cie de Saint-Gobain SA) 533,346 EUR 46,753,110SGO.PA value increased by 7253501.6%EUR 87.66SGO.PA unit share price increased by 1.361.6%
BAS.DE (BASF SE) 1,053,602 EUR 46,621,889BAS.DE value decreased by -621625-1.3%EUR 44.25BAS.DE unit share price decreased by -0.59-1.3%
BAYN.DE (Bayer AG) 1,164,695 EUR 41,929,020BAYN.DE value decreased by -582348-1.4%EUR 36BAYN.DE unit share price decreased by -0.5-1.4%
EOAN.DE (E.ON SE) 2,682,587 EUR 41,191,123EOAN.DE value increased by 2816710.7%EUR 15.355EOAN.DE unit share price increased by 0.1050.7%
ADYEN.AS (Adyen NV) 29,858 EUR 40,368,016ADYEN.AS value increased by 5434161.4%EUR 1352ADYEN.AS unit share price increased by 18.21.4%
LR.PA (Legrand SA) 313,185 EUR 39,398,673LR.PA value increased by 6890071.8%EUR 125.8LR.PA unit share price increased by 2.21.8%
ENI.MI (Eni SpA) 2,406,073 EUR 38,203,627ENI.MI value decreased by -144364-0.4%EUR 15.878ENI.MI unit share price decreased by -0.06-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 EUR 36,957,339AD.AS value increased by 1278060.3%EUR 34.7AD.AS unit share price increased by 0.120.3%
UCB.BR (UCB SA) 151,712 EUR 36,122,627UCB.BR value increased by 4247931.2%EUR 238.1UCB.BR unit share price increased by 2.81.2%
EBS.VI (Erste Group Bank AG) 366,697 EUR 35,624,614EBS.VI value increased by 6050501.7%EUR 97.15EBS.VI unit share price increased by 1.651.7%
HEI.DE (Heidelberg Materials AG) 158,751 EUR 35,496,724HEI.DE value increased by 1746260.5%EUR 223.6HEI.DE unit share price increased by 1.10.5%
FER.MC (Ferrovial SE) 611,286 EUR 35,210,074FER.MC value increased by 7579952.2%EUR 57.6FER.MC unit share price increased by 1.242.2%
G.MI (Generali) 1,008,312 EUR 34,645,600G.MI value increased by 3730751.1%EUR 34.36G.MI unit share price increased by 0.371.1%
ADS.DE (adidas AG) 203,730 EUR 33,870,113ADS.DE value decreased by -254662-0.7%EUR 166.25ADS.DE unit share price decreased by -1.25-0.7%
AMS.MC (Amadeus IT Group SA) 537,220 EUR 33,404,340AMS.MC value decreased by -204143-0.6%EUR 62.18AMS.MC unit share price decreased by -0.38-0.6%
NOKIA.HE (Nokia Oyj) 6,296,521 EUR 33,233,038NOKIA.HE value increased by 503720.2%EUR 5.278NOKIA.HE unit share price increased by 0.0080.2%
RWE.DE (RWE AG) 759,265 EUR 33,233,029RWE.DE value increased by 2657430.8%EUR 43.77RWE.DE unit share price increased by 0.350.8%
BMW.DE (Bayerische Motoren Werke AG) 331,404 EUR 31,543,033BMW.DE value decreased by -318148-1.0%EUR 95.18BMW.DE unit share price decreased by -0.95999999999999-1.0%
CBK.DE (Commerzbank AG) 876,467 EUR 30,834,109CBK.DE value increased by 6485862.1%EUR 35.18CBK.DE unit share price increased by 0.742.1%
ORA.PA (Orange SA) 2,220,978 EUR 30,782,755ORA.PA value increased by 3997761.3%EUR 13.86ORA.PA unit share price increased by 0.181.3%
KBC.BR (KBC Group NV) 273,546 EUR 30,240,510KBC.BR value increased by 5881242.0%EUR 110.55KBC.BR unit share price increased by 2.152.0%
RYA.IR (Ryanair Holdings PLC) 989,986 EUR 29,313,485RYA.IR value decreased by -39600-0.1%EUR 29.61RYA.IR unit share price decreased by -0.039999999999999-0.1%
ASM.AS (ASM International NV) 55,562 EUR 28,647,767ASM.AS value decreased by -33337-0.1%EUR 515.6ASM.AS unit share price decreased by -0.60000000000002-0.1%
SAMPO.HE (Sampo Oyj) 2,861,443 EUR 28,628,737SAMPO.HE value increased by 2031620.7%EUR 10.005SAMPO.HE unit share price increased by 0.0710000000000020.7%
UMG.AS (Universal Music Group NV) 1,316,107 EUR 28,599,005UMG.AS value decreased by -184255-0.6%EUR 21.73UMG.AS unit share price decreased by -0.14-0.6%
PRY.MI (Prysmian SpA) 336,888 EUR 28,345,756PRY.MI value increased by 5053321.8%EUR 84.14PRY.MI unit share price increased by 1.51.8%
CAP.PA (Capgemini SE) 183,338 EUR 27,262,361CAP.PA value increased by 2016720.7%EUR 148.7CAP.PA unit share price increased by 1.10.7%
KER.PA (Kering SA) 88,459 EUR 26,895,959KER.PA value increased by 6944032.7%EUR 304.05KER.PA unit share price increased by 7.852.7%
VOW3.DE (Volkswagen AG) 246,802 EUR 26,506,535VOW3.DE value decreased by -296162-1.1%EUR 107.4VOW3.DE unit share price decreased by -1.2-1.1%
WKL.AS (Wolters Kluwer NV) 277,762 EUR 25,520,773WKL.AS value increased by 8388423.4%EUR 91.88WKL.AS unit share price increased by 3.023.4%
HO.PA (Thales SA) 110,094 EUR 25,464,742HO.PA value increased by 220190.1%EUR 231.3HO.PA unit share price increased by 0.200000000000020.1%
AER (AerCap Holdings NV) 210,544 USD 25,379,837AER value increased by 3516731.4%USD 120.544AER unit share price increased by 1.671.4%
STLAM.MI (Stellantis NV) 2,415,262 EUR 24,423,129STLAM.MI value increased by 1738990.7%EUR 10.112STLAM.MI unit share price increased by 0.0720000000000010.7%
FRE.DE (Fresenius SE & Co KGaA) 503,508 EUR 24,420,138FRE.DE value increased by 4732982.0%EUR 48.5FRE.DE unit share price increased by 0.942.0%
PUB.PA (Publicis Groupe SA) 272,647 EUR 24,385,548PUB.PA value increased by 5180302.2%EUR 89.44PUB.PA unit share price increased by 1.92.2%
KNEBV.HE (Kone Oyj) 405,419 EUR 24,276,490KNEBV.HE value increased by 1378430.6%EUR 59.88KNEBV.HE unit share price increased by 0.340.6%
HEIA.AS (Heineken NV) 343,585 EUR 23,982,233HEIA.AS value increased by 549740.2%EUR 69.8HEIA.AS unit share price increased by 0.160.2%
MTX.DE (MTU Aero Engines AG) 64,863 EUR 23,039,338MTX.DE value increased by 1686440.7%EUR 355.2MTX.DE unit share price increased by 2.60.7%
LDO.MI (Leonardo SpA) 474,942 EUR 22,868,457LDO.MI value decreased by -14249-0.1%EUR 48.15LDO.MI unit share price decreased by -0.030000000000001-0.1%
A5G.IR (AIB Group PLC) 2,527,306 EUR 22,834,210A5G.IR value increased by 5180982.3%EUR 9.035A5G.IR unit share price increased by 0.2052.3%
VIE.PA (Veolia Environnement SA) 772,009 EUR 22,596,703VIE.PA value increased by 1003610.4%EUR 29.27VIE.PA unit share price increased by 0.130.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 EUR 22,536,802ML.PA value increased by 1357630.6%EUR 28.22ML.PA unit share price increased by 0.170.6%
REP.MC (Repsol SA) 1,377,270 EUR 21,657,571REP.MC value decreased by -151499-0.7%EUR 15.725REP.MC unit share price decreased by -0.11-0.7%
ACA.PA (Credit Agricole SA) 1,259,033 EUR 21,598,711ACA.PA value increased by 503610.2%EUR 17.155ACA.PA unit share price increased by 0.0400000000000030.2%
AENA.MC (Aena SME SA) 903,783 EUR 21,528,111AENA.MC value increased by 1988320.9%EUR 23.82AENA.MC unit share price increased by 0.220.9%
VNA.DE (Vonovia SE) 899,309 EUR 21,331,609VNA.DE value decreased by -431669-2.0%EUR 23.72VNA.DE unit share price decreased by -0.48-2.0%
MT.AS (ArcelorMittal SA) 540,996 EUR 21,234,093MT.AS value increased by 2975481.4%EUR 39.25MT.AS unit share price increased by 0.551.4%
DTG.DE (Daimler Truck Holding AG) 566,027 EUR 21,152,429DTG.DE value decreased by -622630-2.9%EUR 37.37DTG.DE unit share price decreased by -1.1-2.9%
PHIA.AS (Koninklijke Philips NV) 922,970 EUR 20,840,663PHIA.AS value decreased by -147675-0.7%EUR 22.58PHIA.AS unit share price decreased by -0.16-0.7%
SAB.MC (Banco de Sabadell SA) 6,137,577 EUR 20,560,883SAB.MC value increased by 4419062.2%EUR 3.35SAB.MC unit share price increased by 0.0722.2%
NN.AS (NN Group NV) 316,583 EUR 20,311,965NN.AS value increased by 3039191.5%EUR 64.16NN.AS unit share price increased by 0.959999999999991.5%
ABN.AS (ABN AMRO Bank NV) 677,799 EUR 19,961,181ABN.AS value increased by 4202362.2%EUR 29.45ABN.AS unit share price increased by 0.622.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 EUR 19,754,409BMPS.MI value increased by 5274752.7%EUR 8.389BMPS.MI unit share price increased by 0.2242.7%
BPE.MI (BPER Banca SPA) 1,735,101 EUR 19,120,813BPE.MI value increased by 4598022.5%EUR 11.02BPE.MI unit share price increased by 0.2652.5%
DSY.PA (Dassault Systemes SE) 806,166 EUR 19,025,518DSY.PA value increased by 725550.4%EUR 23.6DSY.PA unit share price increased by 0.090.4%
HNR1.DE (Hannover Rueck SE) 71,388 EUR 18,689,378HNR1.DE value increased by 1142200.6%EUR 261.8HNR1.DE unit share price increased by 1.60.6%
STMPA.PA (STMicroelectronics NV) 814,519 EUR 18,290,024STMPA.PA value increased by 692340.4%EUR 22.455STMPA.PA unit share price increased by 0.0849999999999970.4%
RI.PA (Pernod Ricard SA) 239,362 EUR 18,258,533RI.PA value increased by 191490.1%EUR 76.28RI.PA unit share price increased by 0.0799999999999980.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 EUR 18,169,701ACS.MC value increased by 3988732.2%EUR 86.55ACS.MC unit share price increased by 1.92.2%
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 EUR 18,134,105BIRG.IR value increased by 3396961.9%EUR 16.015BIRG.IR unit share price increased by 0.31.9%
MRK.DE (Merck KGaA) 153,157 EUR 18,133,789MRK.DE value increased by 842370.5%EUR 118.4MRK.DE unit share price increased by 0.550000000000010.5%
WRT1V.HE (Wartsila OYJ Abp) 593,130 EUR 18,084,534WRT1V.HE value increased by 533820.3%EUR 30.49WRT1V.HE unit share price increased by 0.090.3%
SHL.DE (Siemens Healthineers AG) 405,808 EUR 18,009,759SHL.DE value increased by 1420330.8%EUR 44.38SHL.DE unit share price increased by 0.350.8%
KPN.AS (Koninklijke KPN NV) 4,552,786 EUR 17,897,002KPN.AS value increased by 1001620.6%EUR 3.931KPN.AS unit share price increased by 0.0220.6%
BAMI.MI (Banco BPM SpA) 1,349,855 EUR 17,143,159BAMI.MI value increased by 4387032.6%EUR 12.7BAMI.MI unit share price increased by 0.3252.6%
MONC.MI (Moncler SpA) 282,246 EUR 15,946,899MONC.MI value increased by 1467680.9%EUR 56.5MONC.MI unit share price increased by 0.520.9%
TEF.MC (Telefonica SA) 4,377,619 EUR 15,903,890TEF.MC value decreased by -354587-2.2%EUR 3.633TEF.MC unit share price decreased by -0.081-2.2%
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 EUR 15,169,718FBK.MI value increased by 2372511.6%EUR 21.1FBK.MI unit share price increased by 0.331.6%
CLNX.MC (Cellnex Telecom SA) 589,655 EUR 15,071,582CLNX.MC value increased by 176900.1%EUR 25.56CLNX.MC unit share price increased by 0.0299999999999980.1%
UPM.HE (UPM-Kymmene Oyj) 635,437 EUR 15,009,022UPM.HE value decreased by -101670-0.7%EUR 23.62UPM.HE unit share price decreased by -0.16-0.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 EUR 14,743,135TRN.MI value increased by 366490.2%EUR 8.85TRN.MI unit share price increased by 0.0220.2%
KRZ.IR (Kerry Group PLC) 191,239 EUR 14,486,354KRZ.IR value increased by 1434291.0%EUR 75.75KRZ.IR unit share price increased by 0.751.0%
DSFIR.AS (DSM-Firmenich AG) 208,540 EUR 14,072,279DSFIR.AS value decreased by -145978-1.0%EUR 67.48DSFIR.AS unit share price decreased by -0.7-1.0%
KRX.IR (Kingspan Group PLC) 181,674 EUR 13,607,383KRX.IR value increased by 817540.6%EUR 74.9KRX.IR unit share price increased by 0.450.6%
URW.PA (Unibail-Rodamco-Westfield) 147,659 EUR 13,540,330URW.PA value increased by 442970.3%EUR 91.7URW.PA unit share price increased by 0.30.3%
SRG.MI (Snam SpA) 2,369,798 EUR 13,209,254SRG.MI value increased by 568750.4%EUR 5.574SRG.MI unit share price increased by 0.0240.4%
HEN3.DE (Henkel AG & Co KGaA) 188,485 EUR 13,193,950HEN3.DE value decreased by -18849-0.1%EUR 70HEN3.DE unit share price decreased by -0.099999999999994-0.1%
ELE.MC (Endesa SA) 392,953 EUR 12,122,600ELE.MC value increased by 1493221.2%EUR 30.85ELE.MC unit share price increased by 0.381.2%
BESI.AS (BE Semiconductor Industries NV) 89,376 EUR 11,837,851BESI.AS value increased by 312810.3%EUR 132.45BESI.AS unit share price increased by 0.349999999999990.3%
PST.MI (Poste Italiane SpA) 558,460 EUR 11,682,983PST.MI value increased by 2177991.9%EUR 20.92PST.MI unit share price increased by 0.391.9%
AKZA.AS (Akzo Nobel NV) 202,192 EUR 11,488,549AKZA.AS value increased by 80870.1%EUR 56.82AKZA.AS unit share price increased by 0.0399999999999990.1%
BKT.MC (Bankinter SA) 801,404 EUR 11,223,663BKT.MC value increased by 3285763.0%EUR 14.005BKT.MC unit share price increased by 0.413.0%
ASRNL.AS (ASR Nederland NV) 187,445 EUR 11,179,220ASRNL.AS value increased by 2024411.8%EUR 59.64ASRNL.AS unit share price increased by 1.081.8%
METSO.HE (Metso Oyj) 753,804 EUR 11,005,538METSO.HE value increased by 1432221.3%EUR 14.6METSO.HE unit share price increased by 0.191.3%
AC.PA (Accor SA) 232,591 EUR 10,945,732AC.PA value increased by 604730.6%EUR 47.06AC.PA unit share price increased by 0.260000000000010.6%
ENX.PA (Euronext NV) 87,794 EUR 10,895,235ENX.PA value increased by 1404701.3%EUR 124.1ENX.PA unit share price increased by 1.61.3%
SY1.DE (Symrise AG) 160,742 EUR 10,747,210SY1.DE value decreased by -19289-0.2%EUR 66.86SY1.DE unit share price decreased by -0.12-0.2%
BEI.DE (Beiersdorf AG) 113,660 EUR 10,684,040BEI.DE value increased by 636500.6%EUR 94BEI.DE unit share price increased by 0.560.6%
BVI.PA (Bureau Veritas SA) 404,664 EUR 10,602,197BVI.PA value increased by 1294931.2%EUR 26.2BVI.PA unit share price increased by 0.321.2%
AGS.BR (Ageas SA/NV) 179,322 EUR 10,481,371AGS.BR value increased by 1613901.6%EUR 58.45AGS.BR unit share price increased by 0.900000000000011.6%
FME.DE (Fresenius Medical Care AG) 259,666 EUR 10,378,850FME.DE value decreased by -41547-0.4%EUR 39.97FME.DE unit share price decreased by -0.16-0.4%
FGR.PA (Eiffage SA) 83,939 EUR 10,236,361FGR.PA value increased by 965301.0%EUR 121.95FGR.PA unit share price increased by 1.151.0%
AGN.AS (Aegon Ltd) 1,562,922 EUR 10,202,755AGN.AS value increased by 3000813.0%EUR 6.528AGN.AS unit share price increased by 0.1923.0%
ALO.PA (Alstom SA) 412,793 EUR 10,191,859ALO.PA value increased by 1651171.6%EUR 24.69ALO.PA unit share price increased by 0.41.6%
QIA.DE (QIAGEN NV) 262,275 EUR 10,054,312QIA.DE value decreased by -26230.0%EUR 38.335QIA.DE unit share price decreased by -0.0099999999999980.0%
G1A.DE (GEA Group AG) 179,078 EUR 10,019,414G1A.DE value increased by 268620.3%EUR 55.95G1A.DE unit share price increased by 0.150000000000010.3%
EN.PA (Bouygues SA) 224,125 EUR 9,859,259EN.PA value increased by 1882651.9%EUR 43.99EN.PA unit share price increased by 0.841.9%
CA.PA (Carrefour SA) 685,161 EUR 9,794,376CA.PA value increased by 856450.9%EUR 14.295CA.PA unit share price increased by 0.1250.9%
HEIO.AS (Heineken Holding NV) 156,769 EUR 9,704,001EUR 61.9
NESTE.HE (Neste Oyj) 504,214 EUR 9,378,380NESTE.HE value increased by 1437011.6%EUR 18.6NESTE.HE unit share price increased by 0.2851.6%
RXL.PA (Rexel SA) 276,594 EUR 9,127,602RXL.PA value decreased by -8298-0.1%EUR 33RXL.PA unit share price decreased by -0.030000000000001-0.1%
CON.DE (Continental AG) 133,781 EUR 8,883,058CON.DE value decreased by -21405-0.2%EUR 66.4CON.DE unit share price decreased by -0.16-0.2%
LI.PA (Klepierre SA) 265,104 EUR 8,753,734LI.PA value increased by 477190.5%EUR 33.02LI.PA unit share price increased by 0.180.5%
OMV.VI (OMV AG) 179,632 EUR 8,493,001OMV.VI value increased by 107780.1%EUR 47.28OMV.VI unit share price increased by 0.0600000000000020.1%
TLX.DE (Talanx AG) 75,931 EUR 8,489,086TLX.DE value increased by 1214901.5%EUR 111.8TLX.DE unit share price increased by 1.61.5%
ERF.PA (Eurofins Scientific SE) 144,660 EUR 8,427,892ERF.PA value increased by 839031.0%EUR 58.26ERF.PA unit share price increased by 0.581.0%
RNO.PA (Renault SA) 224,251 EUR 8,386,987RNO.PA value increased by 605470.7%EUR 37.4RNO.PA unit share price increased by 0.270.7%
HEN.DE (Henkel AG & Co KGaA) 125,509 EUR 8,227,115HEN.DE value increased by 251020.3%EUR 65.55HEN.DE unit share price increased by 0.20.3%
KBX.DE (Knorr-Bremse AG) 87,678 EUR 8,136,518KBX.DE value increased by 306870.4%EUR 92.8KBX.DE unit share price increased by 0.349999999999990.4%
G24.DE (Scout24 SE) 90,783 EUR 7,875,425G24.DE value increased by 45390.1%EUR 86.75G24.DE unit share price increased by 0.0499999999999970.1%
ORNBV.HE (Orion Oyj) 127,249 EUR 7,794,001ORNBV.HE value increased by 1526992.0%EUR 61.25ORNBV.HE unit share price increased by 1.22.0%
TEN.MI (Tenaris SA) 440,254 EUR 7,532,746TEN.MI value decreased by -26415-0.3%EUR 17.11TEN.MI unit share price decreased by -0.060000000000002-0.3%
EXO.AS (EXOR NV) 104,534 EUR 7,515,995EXO.AS value increased by 104540.1%EUR 71.9EXO.AS unit share price increased by 0.100000000000010.1%
PAH3.DE (Porsche Automobil Holding SE) 180,954 EUR 7,415,495PAH3.DE value increased by 217150.3%EUR 40.98PAH3.DE unit share price increased by 0.120.3%
DIM.PA (Sartorius Stedim Biotech) 35,537 EUR 7,366,820DIM.PA value increased by 746281.0%EUR 207.3DIM.PA unit share price increased by 2.11.0%
SRT3.DE (Sartorius AG) 30,144 EUR 7,282,790SRT3.DE value decreased by -15072-0.2%EUR 241.6SRT3.DE unit share price decreased by -0.5-0.2%
BNR.DE (Brenntag SE) 146,399 EUR 7,280,422BNR.DE value decreased by -115655-1.6%EUR 49.73BNR.DE unit share price decreased by -0.79000000000001-1.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 EUR 7,150,726GBLB.BR value increased by 193920.3%EUR 73.75GBLB.BR unit share price increased by 0.20.3%
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 EUR 6,936,860TIT.MI value increased by 1137191.7%EUR 0.5002TIT.MI unit share price increased by 0.00821.7%
STERV.HE (Stora Enso Oyj) 680,536 EUR 6,880,219STERV.HE value decreased by -17013-0.2%EUR 10.11STERV.HE unit share price decreased by -0.025-0.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 EUR 6,634,976REC.MI value increased by 109950.2%EUR 48.28REC.MI unit share price increased by 0.0799999999999980.2%
JDEP.AS (JDE Peet's NV) 204,072 EUR 6,469,082JDEP.AS value increased by 40810.1%EUR 31.7JDEP.AS unit share price increased by 0.020.1%
ZAL.DE (Zalando SE) 272,101 EUR 6,446,073ZAL.DE value increased by 1632612.6%EUR 23.69ZAL.DE unit share price increased by 0.62.6%
ELISA.HE (Elisa Oyj) 170,918 EUR 6,412,843ELISA.HE value increased by 376020.6%EUR 37.52ELISA.HE unit share price increased by 0.220000000000010.6%
SYENS.BR (Syensqo SA) 90,574 EUR 6,367,352SYENS.BR value decreased by -132238-2.0%EUR 70.3SYENS.BR unit share price decreased by -1.46-2.0%
NEM.DE (Nemetschek SE) 67,841 EUR 6,315,997EUR 93.1
HOT.DE (HOCHTIEF AG) 18,545 EUR 6,297,882HOT.DE value increased by 2225403.7%EUR 339.6HOT.DE unit share price increased by 123.7%
AM.PA (Dassault Aviation SA) 22,641 EUR 6,162,880EUR 272.2
BMW3.DE (Bayerische Motoren Werke AG) 69,119 EUR 5,961,514BMW3.DE value decreased by -44927-0.7%EUR 86.25BMW3.DE unit share price decreased by -0.65000000000001-0.7%
P911.DE (Dr Ing hc F Porsche AG) 128,364 EUR 5,943,253P911.DE value decreased by -77019-1.3%EUR 46.3P911.DE unit share price decreased by -0.6-1.3%
RBI.VI (Raiffeisen Bank International AG) 156,499 EUR 5,884,362RBI.VI value increased by 782491.3%EUR 37.6RBI.VI unit share price increased by 0.51.3%
LHA.DE (Deutsche Lufthansa AG) 684,850 EUR 5,829,443LHA.DE value increased by 315030.5%EUR 8.512LHA.DE unit share price increased by 0.0460000000000010.5%
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EUR 5,765,298EVD.DE value decreased by -26206-0.5%EUR 77EVD.DE unit share price decreased by -0.34999999999999-0.5%
ADP.PA (Aeroports de Paris SA) 42,901 EUR 5,620,031ADP.PA value decreased by -34321-0.6%EUR 131ADP.PA unit share price decreased by -0.80000000000001-0.6%
ELI.BR (Elia Group SA/NV) 53,449 EUR 5,596,110ELI.BR value increased by 1496572.7%EUR 104.7ELI.BR unit share price increased by 2.82.7%
LEG.DE (LEG Immobilien SE) 90,732 EUR 5,493,823LEG.DE value decreased by -22683-0.4%EUR 60.55LEG.DE unit share price decreased by -0.25-0.4%
IMCD.AS (IMCD NV) 70,878 EUR 5,430,672IMCD.AS value decreased by -25516-0.5%EUR 76.62IMCD.AS unit share price decreased by -0.36-0.5%
GET.PA (Getlink SE) 353,591 EUR 5,417,014GET.PA value increased by 35360.1%EUR 15.32GET.PA unit share price increased by 0.00999999999999980.1%
VER.VI (Verbund AG) 87,456 EUR 5,378,544VER.VI value decreased by -8746-0.2%EUR 61.5VER.VI unit share price decreased by -0.1-0.2%
HAG.DE (Hensoldt AG) 74,250 EUR 5,360,850HAG.DE value decreased by -63113-1.2%EUR 72.2HAG.DE unit share price decreased by -0.84999999999999-1.2%
ANA.MC (Acciona SA) 29,327 EUR 5,337,514ANA.MC value increased by 909141.7%EUR 182ANA.MC unit share price increased by 3.11.7%
EDEN.PA (Edenred SE) 289,961 EUR 5,330,933EDEN.PA value decreased by -62342-1.2%EUR 18.385EDEN.PA unit share price decreased by -0.215-1.2%
AMUN.PA (Amundi SA) 76,611 EUR 5,205,717AMUN.PA value increased by 766111.5%EUR 67.95AMUN.PA unit share price increased by 11.5%
BIM.PA (BioMerieux) 48,148 EUR 5,156,651EUR 107.1
IPN.PA (Ipsen SA) 42,085 EUR 5,151,204IPN.PA value increased by 547101.1%EUR 122.4IPN.PA unit share price increased by 1.31.1%
TUB.BR (Financiere de Tubize SA) 23,891 EUR 5,112,674EUR 214
BMED.MI (Banca Mediolanum SpA) 265,605 EUR 5,022,591BMED.MI value increased by 1301472.7%EUR 18.91BMED.MI unit share price increased by 0.492.7%
BZU.MI (Buzzi SpA) 91,941 EUR 4,877,470BZU.MI value increased by 1103292.3%EUR 53.05BZU.MI unit share price increased by 1.22.3%
SOF.BR (Sofina SA) 19,994 EUR 4,818,554SOF.BR value increased by 559831.2%EUR 241SOF.BR unit share price increased by 2.81.2%
DHER.DE (Delivery Hero SE) 218,524 EUR 4,814,084DHER.DE value increased by 1376702.9%EUR 22.03DHER.DE unit share price increased by 0.632.9%
SW.PA (Sodexo SA) 105,254 EUR 4,797,477SW.PA value increased by 210500.4%EUR 45.58SW.PA unit share price increased by 0.20.4%
MAP.MC (Mapfre SA) 1,102,465 EUR 4,606,099MAP.MC value increased by 837881.9%EUR 4.178MAP.MC unit share price increased by 0.0761.9%
GFC.PA (Gecina SA) 56,889 EUR 4,516,987GFC.PA value decreased by -2844-0.1%EUR 79.4GFC.PA unit share price decreased by -0.049999999999997-0.1%
CPR.MI (Davide Campari-Milano NV) 733,986 EUR 4,323,178CPR.MI value decreased by -67526-1.5%EUR 5.89CPR.MI unit share price decreased by -0.092000000000001-1.5%
RAND.AS (Randstad NV) 131,901 EUR 4,286,783EUR 32.5
RAA.DE (Rational AG) 6,324 EUR 4,078,980RAA.DE value increased by 284580.7%EUR 645RAA.DE unit share price increased by 4.50.7%
RED.MC (Redeia Corp SA) 261,646 EUR 3,935,156RED.MC value increased by 313980.8%EUR 15.04RED.MC unit share price increased by 0.120.8%
EVK.DE (Evonik Industries AG) 295,646 EUR 3,884,788EVK.DE value decreased by -32522-0.8%EUR 13.14EVK.DE unit share price decreased by -0.11-0.8%
GRF.MC (Grifols SA) 355,901 EUR 3,866,864GRF.MC value increased by 266920.7%EUR 10.865GRF.MC unit share price increased by 0.0750000000000010.7%
DIE.BR (D'ieteren Group) 25,726 EUR 3,812,593DIE.BR value increased by 540241.4%EUR 148.2DIE.BR unit share price increased by 2.11.4%
BOL.PA (Bollore SE) 817,956 EUR 3,805,131BOL.PA value increased by 261740.7%EUR 4.652BOL.PA unit share price increased by 0.0320.7%
CVC.AS (CVC Capital Partners PLC) 249,990 EUR 3,564,857CVC.AS value increased by 124990.4%EUR 14.26CVC.AS unit share price increased by 0.0499999999999990.4%
COV.PA (Covivio SA/France) 62,931 EUR 3,410,860COV.PA value increased by 94390.3%EUR 54.2COV.PA unit share price increased by 0.150000000000010.3%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,279,900LOTB.BR value increased by 391501.2%EUR 7540LOTB.BR unit share price increased by 901.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 EUR 2,828,296INW.MI value decreased by -1868-0.1%EUR 7.57INW.MI unit share price decreased by -0.0049999999999999-0.1%
INPST.AS (InPost SA) 270,503 EUR 2,824,051INPST.AS value increased by 676252.5%EUR 10.44INPST.AS unit share price increased by 0.252.5%
NEXI.MI (Nexi SpA) 605,950 EUR 2,454,098EUR 4.05
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00BL3J3H81 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 EUR 426,969,507ASML.AS value decreased by -7198448-1.7%EUR 925.3ASML.AS unit share price decreased by -15.6-1.7%
SAP.DE (SAP SE) 1,241,575 EUR 258,495,915SAP.DE value decreased by -1365733-0.5%EUR 208.2SAP.DE unit share price decreased by -1.1-0.5%
SIE.DE (Siemens AG) 903,184 EUR 214,099,767SIE.DE value decreased by -1625731-0.8%EUR 237.05SIE.DE unit share price decreased by -1.8-0.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 EUR 185,497,733MC.PA value decreased by -207924-0.1%EUR 624.5MC.PA unit share price decreased by -0.70000000000005-0.1%
ALV.DE (Allianz SE) 459,509 EUR 174,797,224ALV.DE value decreased by -1654232-0.9%EUR 380.4ALV.DE unit share price decreased by -3.6-0.9%
SAN.MC (Banco Santander SA) 17,762,061 EUR 171,084,172SAN.MC value decreased by -2593260-1.5%EUR 9.632SAN.MC unit share price decreased by -0.146-1.5%
SU.PA (Schneider Electric SE) 651,837 EUR 153,442,430SU.PA value decreased by -2444389-1.6%EUR 235.4SU.PA unit share price decreased by -3.75-1.6%
AIR.PA (Airbus SE) 706,651 EUR 137,104,427AIR.PA value increased by 5229220.4%EUR 194.02AIR.PA unit share price increased by 0.740000000000010.4%
IBE.MC (Iberdrola SA) 7,584,410 EUR 135,609,251IBE.MC value increased by 12893501.0%EUR 17.88IBE.MC unit share price increased by 0.171.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 EUR 131,506,506BBVA.MC value decreased by -1506453-1.1%EUR 19.205BBVA.MC unit share price decreased by -0.22-1.1%
TTE.PA (TotalEnergies SE) 2,361,836 EUR 131,294,463TTE.PA value decreased by -590459-0.4%EUR 55.59TTE.PA unit share price decreased by -0.25-0.4%
SAF.PA (Safran SA) 428,710 EUR 124,883,223EUR 291.3
DTE.DE (Deutsche Telekom AG) 4,367,715 EUR 117,098,439DTE.DE value decreased by -480449-0.4%EUR 26.81DTE.DE unit share price decreased by -0.11-0.4%
UCG.MI (UniCredit SpA) 1,661,558 EUR 112,121,934UCG.MI value decreased by -1462171-1.3%EUR 67.48UCG.MI unit share price decreased by -0.88-1.3%
SAN.PA (Sanofi SA) 1,311,882 EUR 109,306,008SAN.PA value decreased by -419802-0.4%EUR 83.32SAN.PA unit share price decreased by -0.32000000000001-0.4%
AI.PA (Air Liquide SA) 688,946 EUR 109,266,836AI.PA value increased by 964530.1%EUR 158.6AI.PA unit share price increased by 0.139999999999990.1%
ENR.DE (Siemens Energy AG) 918,497 EUR 108,612,270ENR.DE value decreased by -4822110-4.3%EUR 118.25ENR.DE unit share price decreased by -5.25-4.3%
OR.PA (L'Oreal SA) 285,047 EUR 105,481,642OR.PA value decreased by -541590-0.5%EUR 370.05OR.PA unit share price decreased by -1.9-0.5%
EL.PA (EssilorLuxottica SA) 357,450 EUR 100,836,645EL.PA value decreased by -1000860-1.0%EUR 282.1EL.PA unit share price decreased by -2.8-1.0%
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 EUR 95,738,548ISP.MI value decreased by -928845-1.0%EUR 5.669ISP.MI unit share price decreased by -0.055000000000001-1.0%
BNP.PA (BNP Paribas SA) 1,194,573 EUR 93,284,206BNP.PA value decreased by -692852-0.7%EUR 78.09BNP.PA unit share price decreased by -0.58-0.7%
RHM.DE (Rheinmetall AG) 54,574 EUR 88,191,584RHM.DE value increased by 7367490.8%EUR 1616RHM.DE unit share price increased by 13.50.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 EUR 87,040,746MUV2.DE value decreased by -124790-0.1%EUR 558MUV2.DE unit share price decreased by -0.79999999999995-0.1%
ENEL.MI (Enel SpA) 9,730,705 EUR 84,851,748ENEL.MI value increased by 486540.1%EUR 8.72ENEL.MI unit share price increased by 0.00500000000000080.1%
CS.PA (AXA SA) 2,065,118 EUR 83,389,465CS.PA value increased by 9706061.2%EUR 40.38CS.PA unit share price increased by 0.470000000000011.2%
INGA.AS (ING Groep NV) 3,575,750 EUR 82,957,400INGA.AS value decreased by -1054846-1.3%EUR 23.2INGA.AS unit share price decreased by -0.295-1.3%
PRX.AS (Prosus NV) 1,553,917 EUR 82,746,080PRX.AS value increased by 3107830.4%EUR 53.25PRX.AS unit share price increased by 0.20.4%
RMS.PA (Hermes International SCA) 37,500 EUR 80,025,000RMS.PA value increased by 1125000.1%EUR 2134RMS.PA unit share price increased by 30.1%
DG.PA (Vinci SA) 589,456 EUR 70,322,101DG.PA value decreased by -294728-0.4%EUR 119.3DG.PA unit share price decreased by -0.5-0.4%
DBK.DE (Deutsche Bank AG) 2,200,118 EUR 69,501,728DBK.DE value decreased by -2244120-3.1%EUR 31.59DBK.DE unit share price decreased by -1.02-3.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 EUR 63,451,701ABI.BR value increased by 234400.0%EUR 54.14ABI.BR unit share price increased by 0.0200000000000030.0%
BN.PA (Danone SA) 768,480 EUR 58,481,328BN.PA value increased by 2612830.4%EUR 76.1BN.PA unit share price increased by 0.339999999999990.4%
IFX.DE (Infineon Technologies AG) 1,545,230 EUR 56,076,397IFX.DE value decreased by -432664-0.8%EUR 36.29IFX.DE unit share price decreased by -0.28-0.8%
ARGX.BR (Argenx SE) 72,858 EUR 54,876,646ARGX.BR value decreased by -262288-0.5%EUR 753.2ARGX.BR unit share price decreased by -3.5999999999999-0.5%
DHL.DE (Deutsche Post AG) 1,144,321 EUR 53,760,201DHL.DE value decreased by -228860.0%EUR 46.98DHL.DE unit share price decreased by -0.0200000000000030.0%
GLE.PA (Societe Generale SA) 842,601 EUR 53,572,572GLE.PA value decreased by -657228-1.2%EUR 63.58GLE.PA unit share price decreased by -0.78-1.2%
MBG.DE (Mercedes-Benz Group AG) 849,616 EUR 52,412,811MBG.DE value increased by 4587930.9%EUR 61.69MBG.DE unit share price increased by 0.540.9%
DB1.DE (Deutsche Boerse AG) 222,656 EUR 47,781,978DB1.DE value decreased by -111328-0.2%EUR 214.6DB1.DE unit share price decreased by -0.5-0.2%
ENGI.PA (Engie SA) 2,183,797 EUR 47,388,395ENGI.PA value increased by 5241111.1%EUR 21.7ENGI.PA unit share price increased by 0.241.1%
BAS.DE (BASF SE) 1,053,602 EUR 47,243,514BAS.DE value increased by 2950090.6%EUR 44.84BAS.DE unit share price increased by 0.280.6%
RACE.MI (Ferrari NV) 150,718 EUR 47,204,878RACE.MI value decreased by -180861-0.4%EUR 313.2RACE.MI unit share price decreased by -1.2-0.4%
CABK.MC (CaixaBank SA) 4,689,249 EUR 46,498,593CABK.MC value decreased by -1191069-2.5%EUR 9.916CABK.MC unit share price decreased by -0.254-2.5%
SGO.PA (Cie de Saint-Gobain SA) 533,346 EUR 46,027,760SGO.PA value decreased by -448010-1.0%EUR 86.3SGO.PA unit share price decreased by -0.84-1.0%
BAYN.DE (Bayer AG) 1,164,695 EUR 42,511,368BAYN.DE value increased by 1979990.5%EUR 36.5BAYN.DE unit share price increased by 0.170.5%
EOAN.DE (E.ON SE) 2,682,587 EUR 40,909,452EOAN.DE value increased by 7242991.8%EUR 15.25EOAN.DE unit share price increased by 0.271.8%
ADYEN.AS (Adyen NV) 29,858 EUR 39,824,600ADYEN.AS value increased by 836020.2%EUR 1333.8ADYEN.AS unit share price increased by 2.80.2%
LR.PA (Legrand SA) 313,185 EUR 38,709,666LR.PA value decreased by -642029-1.6%EUR 123.6LR.PA unit share price decreased by -2.05-1.6%
ENI.MI (Eni SpA) 2,406,073 EUR 38,347,991ENI.MI value increased by 818060.2%EUR 15.938ENI.MI unit share price increased by 0.0340000000000010.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 EUR 36,829,533AD.AS value decreased by -276914-0.7%EUR 34.58AD.AS unit share price decreased by -0.26000000000001-0.7%
UCB.BR (UCB SA) 151,712 EUR 35,697,834UCB.BR value decreased by -819244-2.2%EUR 235.3UCB.BR unit share price decreased by -5.4-2.2%
HEI.DE (Heidelberg Materials AG) 158,751 EUR 35,322,098HEI.DE value decreased by -349252-1.0%EUR 222.5HEI.DE unit share price decreased by -2.2-1.0%
EBS.VI (Erste Group Bank AG) 366,697 EUR 35,019,564EBS.VI value decreased by -1485122-4.1%EUR 95.5EBS.VI unit share price decreased by -4.05-4.1%
FER.MC (Ferrovial SE) 611,286 EUR 34,452,079FER.MC value increased by 1589340.5%EUR 56.36FER.MC unit share price increased by 0.260.5%
G.MI (Generali) 1,008,312 EUR 34,272,525G.MI value decreased by -514239-1.5%EUR 33.99G.MI unit share price decreased by -0.51-1.5%
ADS.DE (adidas AG) 203,730 EUR 34,124,775ADS.DE value increased by 6621222.0%EUR 167.5ADS.DE unit share price increased by 3.252.0%
AMS.MC (Amadeus IT Group SA) 537,220 EUR 33,608,483AMS.MC value increased by 3653091.1%EUR 62.56AMS.MC unit share price increased by 0.681.1%
NOKIA.HE (Nokia Oyj) 6,296,521 EUR 33,182,666NOKIA.HE value decreased by -856327-2.5%EUR 5.27NOKIA.HE unit share price decreased by -0.136-2.5%
RWE.DE (RWE AG) 759,265 EUR 32,967,286RWE.DE value increased by 2429640.7%EUR 43.42RWE.DE unit share price increased by 0.320.7%
BMW.DE (Bayerische Motoren Werke AG) 331,404 EUR 31,861,181BMW.DE value increased by 2120990.7%EUR 96.14BMW.DE unit share price increased by 0.640.7%
ORA.PA (Orange SA) 2,220,978 EUR 30,382,979ORA.PA value decreased by -122154-0.4%EUR 13.68ORA.PA unit share price decreased by -0.055-0.4%
CBK.DE (Commerzbank AG) 876,467 EUR 30,185,523CBK.DE value decreased by -709939-2.3%EUR 34.44CBK.DE unit share price decreased by -0.81-2.3%
KBC.BR (KBC Group NV) 273,546 EUR 29,652,386KBC.BR value decreased by -205160-0.7%EUR 108.4KBC.BR unit share price decreased by -0.75-0.7%
RYA.IR (Ryanair Holdings PLC) 989,986 EUR 29,353,085RYA.IR value increased by 5741922.0%EUR 29.65RYA.IR unit share price increased by 0.582.0%
UMG.AS (Universal Music Group NV) 1,316,107 EUR 28,783,260UMG.AS value decreased by -131611-0.5%EUR 21.87UMG.AS unit share price decreased by -0.099999999999998-0.5%
ASM.AS (ASM International NV) 55,562 EUR 28,681,104ASM.AS value decreased by -1477950-4.9%EUR 516.2ASM.AS unit share price decreased by -26.6-4.9%
SAMPO.HE (Sampo Oyj) 2,861,443 EUR 28,425,575SAMPO.HE value decreased by -217469-0.8%EUR 9.934SAMPO.HE unit share price decreased by -0.076000000000001-0.8%
PRY.MI (Prysmian SpA) 336,888 EUR 27,840,424PRY.MI value decreased by -431217-1.5%EUR 82.64PRY.MI unit share price decreased by -1.28-1.5%
CAP.PA (Capgemini SE) 183,338 EUR 27,060,689CAP.PA value decreased by -779186-2.8%EUR 147.6CAP.PA unit share price decreased by -4.25-2.8%
VOW3.DE (Volkswagen AG) 246,802 EUR 26,802,697VOW3.DE value increased by 3578631.4%EUR 108.6VOW3.DE unit share price increased by 1.451.4%
KER.PA (Kering SA) 88,459 EUR 26,201,556KER.PA value increased by 3847971.5%EUR 296.2KER.PA unit share price increased by 4.351.5%
HO.PA (Thales SA) 110,094 EUR 25,442,723HO.PA value increased by 2972531.2%EUR 231.1HO.PA unit share price increased by 2.71.2%
AER (AerCap Holdings NV) 210,544 USD 25,028,164AER value decreased by -250726-1.0%USD 118.874AER unit share price decreased by -1.191-1.0%
WKL.AS (Wolters Kluwer NV) 277,762 EUR 24,681,931WKL.AS value increased by 611070.2%EUR 88.86WKL.AS unit share price increased by 0.220.2%
STLAM.MI (Stellantis NV) 2,415,262 EUR 24,249,230STLAM.MI value increased by 483050.2%EUR 10.04STLAM.MI unit share price increased by 0.020.2%
KNEBV.HE (Kone Oyj) 405,419 EUR 24,138,647KNEBV.HE value increased by 2594681.1%EUR 59.54KNEBV.HE unit share price increased by 0.641.1%
FRE.DE (Fresenius SE & Co KGaA) 503,508 EUR 23,946,840FRE.DE value decreased by -176228-0.7%EUR 47.56FRE.DE unit share price decreased by -0.34999999999999-0.7%
HEIA.AS (Heineken NV) 343,585 EUR 23,927,259HEIA.AS value increased by 2130220.9%EUR 69.64HEIA.AS unit share price increased by 0.620.9%
PUB.PA (Publicis Groupe SA) 272,647 EUR 23,867,518PUB.PA value increased by 927000.4%EUR 87.54PUB.PA unit share price increased by 0.340.4%
LDO.MI (Leonardo SpA) 474,942 EUR 22,882,706LDO.MI value increased by 2564691.1%EUR 48.18LDO.MI unit share price increased by 0.541.1%
MTX.DE (MTU Aero Engines AG) 64,863 EUR 22,870,694MTX.DE value increased by 2140480.9%EUR 352.6MTX.DE unit share price increased by 3.30.9%
VIE.PA (Veolia Environnement SA) 772,009 EUR 22,496,342VIE.PA value decreased by -185282-0.8%EUR 29.14VIE.PA unit share price decreased by -0.24-0.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 EUR 22,401,039ML.PA value increased by 1277780.6%EUR 28.05ML.PA unit share price increased by 0.160.6%
A5G.IR (AIB Group PLC) 2,527,306 EUR 22,316,112A5G.IR value decreased by -303277-1.3%EUR 8.83A5G.IR unit share price decreased by -0.12-1.3%
REP.MC (Repsol SA) 1,377,270 EUR 21,809,070REP.MC value decreased by -227250-1.0%EUR 15.835REP.MC unit share price decreased by -0.165-1.0%
DTG.DE (Daimler Truck Holding AG) 566,027 EUR 21,775,059DTG.DE value decreased by -39622-0.2%EUR 38.47DTG.DE unit share price decreased by -0.07-0.2%
VNA.DE (Vonovia SE) 899,309 EUR 21,763,278VNA.DE value increased by 719450.3%EUR 24.2VNA.DE unit share price increased by 0.0799999999999980.3%
ACA.PA (Credit Agricole SA) 1,259,033 EUR 21,548,350ACA.PA value decreased by -207740-1.0%EUR 17.115ACA.PA unit share price decreased by -0.165-1.0%
AENA.MC (Aena SME SA) 903,783 EUR 21,329,279AENA.MC value increased by 2801731.3%EUR 23.6AENA.MC unit share price increased by 0.311.3%
PHIA.AS (Koninklijke Philips NV) 922,970 EUR 20,988,338PHIA.AS value decreased by -276891-1.3%EUR 22.74PHIA.AS unit share price decreased by -0.3-1.3%
MT.AS (ArcelorMittal SA) 540,996 EUR 20,936,545MT.AS value increased by 1460690.7%EUR 38.7MT.AS unit share price increased by 0.270.7%
SAB.MC (Banco de Sabadell SA) 6,137,577 EUR 20,118,977SAB.MC value decreased by -282329-1.4%EUR 3.278SAB.MC unit share price decreased by -0.046-1.4%
NN.AS (NN Group NV) 316,583 EUR 20,008,046NN.AS value decreased by -75980-0.4%EUR 63.2NN.AS unit share price decreased by -0.23999999999999-0.4%
ABN.AS (ABN AMRO Bank NV) 677,799 EUR 19,540,945ABN.AS value decreased by -616797-3.1%EUR 28.83ABN.AS unit share price decreased by -0.91-3.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 EUR 19,226,934BMPS.MI value increased by 1954481.0%EUR 8.165BMPS.MI unit share price increased by 0.0829999999999981.0%
DSY.PA (Dassault Systemes SE) 806,166 EUR 18,952,963DSY.PA value increased by 3063431.6%EUR 23.51DSY.PA unit share price increased by 0.381.6%
BPE.MI (BPER Banca SPA) 1,735,101 EUR 18,661,011BPE.MI value decreased by -138808-0.7%EUR 10.755BPE.MI unit share price decreased by -0.08-0.7%
HNR1.DE (Hannover Rueck SE) 71,388 EUR 18,575,158HNR1.DE value increased by 1570540.9%EUR 260.2HNR1.DE unit share price increased by 2.20.9%
RI.PA (Pernod Ricard SA) 239,362 EUR 18,239,384RI.PA value increased by 1771271.0%EUR 76.2RI.PA unit share price increased by 0.740000000000011.0%
STMPA.PA (STMicroelectronics NV) 814,519 EUR 18,220,790STMPA.PA value increased by 3054451.7%EUR 22.37STMPA.PA unit share price increased by 0.3751.7%
MRK.DE (Merck KGaA) 153,157 EUR 18,049,552MRK.DE value decreased by -191447-1.0%EUR 117.85MRK.DE unit share price decreased by -1.25-1.0%
WRT1V.HE (Wartsila OYJ Abp) 593,130 EUR 18,031,152WRT1V.HE value decreased by -106763-0.6%EUR 30.4WRT1V.HE unit share price decreased by -0.18-0.6%
SHL.DE (Siemens Healthineers AG) 405,808 EUR 17,867,726SHL.DE value increased by 1663810.9%EUR 44.03SHL.DE unit share price increased by 0.410.9%
KPN.AS (Koninklijke KPN NV) 4,552,786 EUR 17,796,840KPN.AS value increased by 2139801.2%EUR 3.909KPN.AS unit share price increased by 0.0471.2%
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 EUR 17,794,409BIRG.IR value decreased by -503882-2.8%EUR 15.715BIRG.IR unit share price decreased by -0.445-2.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 EUR 17,770,828ACS.MC value decreased by -157450-0.9%EUR 84.65ACS.MC unit share price decreased by -0.75-0.9%
BAMI.MI (Banco BPM SpA) 1,349,855 EUR 16,704,456BAMI.MI value decreased by -283469-1.7%EUR 12.375BAMI.MI unit share price decreased by -0.21-1.7%
TEF.MC (Telefonica SA) 4,377,619 EUR 16,258,477TEF.MC value increased by 1838601.1%EUR 3.714TEF.MC unit share price increased by 0.0421.1%
MONC.MI (Moncler SpA) 282,246 EUR 15,800,131MONC.MI value increased by 451590.3%EUR 55.98MONC.MI unit share price increased by 0.160.3%
UPM.HE (UPM-Kymmene Oyj) 635,437 EUR 15,110,692UPM.HE value increased by 508350.3%EUR 23.78UPM.HE unit share price increased by 0.0800000000000020.3%
CLNX.MC (Cellnex Telecom SA) 589,655 EUR 15,053,892CLNX.MC value increased by 1061380.7%EUR 25.53CLNX.MC unit share price increased by 0.180.7%
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 EUR 14,932,467FBK.MI value decreased by -201304-1.3%EUR 20.77FBK.MI unit share price decreased by -0.28-1.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 EUR 14,706,486TRN.MI value increased by 1965751.4%EUR 8.828TRN.MI unit share price increased by 0.1181.4%
KRZ.IR (Kerry Group PLC) 191,239 EUR 14,342,925KRZ.IR value decreased by -76496-0.5%EUR 75KRZ.IR unit share price decreased by -0.40000000000001-0.5%
DSFIR.AS (DSM-Firmenich AG) 208,540 EUR 14,218,257DSFIR.AS value increased by 375370.3%EUR 68.18DSFIR.AS unit share price increased by 0.180000000000010.3%
KRX.IR (Kingspan Group PLC) 181,674 EUR 13,525,629KRX.IR value decreased by -154423-1.1%EUR 74.45KRX.IR unit share price decreased by -0.84999999999999-1.1%
URW.PA (Unibail-Rodamco-Westfield) 147,659 EUR 13,496,033URW.PA value increased by 1358471.0%EUR 91.4URW.PA unit share price increased by 0.921.0%
HEN3.DE (Henkel AG & Co KGaA) 188,485 EUR 13,212,799HEN3.DE value decreased by -11309-0.1%EUR 70.1HEN3.DE unit share price decreased by -0.060000000000002-0.1%
SRG.MI (Snam SpA) 2,369,798 EUR 13,152,379SRG.MI value increased by 900520.7%EUR 5.55SRG.MI unit share price increased by 0.0380.7%
ELE.MC (Endesa SA) 392,953 EUR 11,973,278ELE.MC value increased by 1100270.9%EUR 30.47ELE.MC unit share price increased by 0.280.9%
BESI.AS (BE Semiconductor Industries NV) 89,376 EUR 11,806,570BESI.AS value decreased by -429004-3.5%EUR 132.1BESI.AS unit share price decreased by -4.8-3.5%
AKZA.AS (Akzo Nobel NV) 202,192 EUR 11,480,462AKZA.AS value increased by 1577101.4%EUR 56.78AKZA.AS unit share price increased by 0.781.4%
PST.MI (Poste Italiane SpA) 558,460 EUR 11,465,184PST.MI value decreased by -94938-0.8%EUR 20.53PST.MI unit share price decreased by -0.17-0.8%
ASRNL.AS (ASR Nederland NV) 187,445 EUR 10,976,779ASRNL.AS value decreased by -29991-0.3%EUR 58.56ASRNL.AS unit share price decreased by -0.16-0.3%
BKT.MC (Bankinter SA) 801,404 EUR 10,895,087BKT.MC value decreased by -148260-1.3%EUR 13.595BKT.MC unit share price decreased by -0.185-1.3%
AC.PA (Accor SA) 232,591 EUR 10,885,259AC.PA value increased by 1395551.3%EUR 46.8AC.PA unit share price increased by 0.599999999999991.3%
METSO.HE (Metso Oyj) 753,804 EUR 10,862,316METSO.HE value decreased by -158298-1.4%EUR 14.41METSO.HE unit share price decreased by -0.21-1.4%
SY1.DE (Symrise AG) 160,742 EUR 10,766,499SY1.DE value increased by 128590.1%EUR 66.98SY1.DE unit share price increased by 0.0799999999999980.1%
ENX.PA (Euronext NV) 87,794 EUR 10,754,765EUR 122.5
BEI.DE (Beiersdorf AG) 113,660 EUR 10,620,390BEI.DE value decreased by -52284-0.5%EUR 93.44BEI.DE unit share price decreased by -0.46000000000001-0.5%
BVI.PA (Bureau Veritas SA) 404,664 EUR 10,472,704BVI.PA value decreased by -48560-0.5%EUR 25.88BVI.PA unit share price decreased by -0.12-0.5%
FME.DE (Fresenius Medical Care AG) 259,666 EUR 10,420,397FME.DE value increased by 545300.5%EUR 40.13FME.DE unit share price increased by 0.210.5%
AGS.BR (Ageas SA/NV) 179,322 EUR 10,319,981AGS.BR value increased by 268980.3%EUR 57.55AGS.BR unit share price increased by 0.150.3%
FGR.PA (Eiffage SA) 83,939 EUR 10,139,831FGR.PA value decreased by -50364-0.5%EUR 120.8FGR.PA unit share price decreased by -0.60000000000001-0.5%
QIA.DE (QIAGEN NV) 262,275 EUR 10,056,935QIA.DE value decreased by -68191-0.7%EUR 38.345QIA.DE unit share price decreased by -0.26-0.7%
ALO.PA (Alstom SA) 412,793 EUR 10,026,742ALO.PA value increased by 660470.7%EUR 24.29ALO.PA unit share price increased by 0.160.7%
G1A.DE (GEA Group AG) 179,078 EUR 9,992,552G1A.DE value decreased by -44770-0.4%EUR 55.8G1A.DE unit share price decreased by -0.25-0.4%
AGN.AS (Aegon Ltd) 1,562,922 EUR 9,902,674AGN.AS value increased by 218810.2%EUR 6.336AGN.AS unit share price increased by 0.0140.2%
CA.PA (Carrefour SA) 685,161 EUR 9,708,731CA.PA value increased by 376830.4%EUR 14.17CA.PA unit share price increased by 0.0550.4%
HEIO.AS (Heineken Holding NV) 156,769 EUR 9,704,001HEIO.AS value increased by 1019001.1%EUR 61.9HEIO.AS unit share price increased by 0.651.1%
EN.PA (Bouygues SA) 224,125 EUR 9,670,994EN.PA value decreased by -47066-0.5%EUR 43.15EN.PA unit share price decreased by -0.21-0.5%
NESTE.HE (Neste Oyj) 504,214 EUR 9,234,679NESTE.HE value decreased by -335303-3.5%EUR 18.315NESTE.HE unit share price decreased by -0.665-3.5%
RXL.PA (Rexel SA) 276,594 EUR 9,135,900RXL.PA value decreased by -121701-1.3%EUR 33.03RXL.PA unit share price decreased by -0.44-1.3%
CON.DE (Continental AG) 133,781 EUR 8,904,463CON.DE value increased by 481610.5%EUR 66.56CON.DE unit share price increased by 0.360.5%
LI.PA (Klepierre SA) 265,104 EUR 8,706,015LI.PA value increased by 106040.1%EUR 32.84LI.PA unit share price increased by 0.0400000000000060.1%
OMV.VI (OMV AG) 179,632 EUR 8,482,223OMV.VI value decreased by -35930.0%EUR 47.22OMV.VI unit share price decreased by -0.0200000000000030.0%
TLX.DE (Talanx AG) 75,931 EUR 8,367,596TLX.DE value increased by 227790.3%EUR 110.2TLX.DE unit share price increased by 0.30.3%
ERF.PA (Eurofins Scientific SE) 144,660 EUR 8,343,989ERF.PA value increased by 318250.4%EUR 57.68ERF.PA unit share price increased by 0.220.4%
RNO.PA (Renault SA) 224,251 EUR 8,326,440RNO.PA value increased by 1973412.4%EUR 37.13RNO.PA unit share price increased by 0.882.4%
HEN.DE (Henkel AG & Co KGaA) 125,509 EUR 8,202,013HEN.DE value increased by 62750.1%EUR 65.35HEN.DE unit share price increased by 0.0499999999999970.1%
KBX.DE (Knorr-Bremse AG) 87,678 EUR 8,105,831KBX.DE value decreased by -61375-0.8%EUR 92.45KBX.DE unit share price decreased by -0.7-0.8%
G24.DE (Scout24 SE) 90,783 EUR 7,870,886G24.DE value increased by 363130.5%EUR 86.7G24.DE unit share price increased by 0.400000000000010.5%
ORNBV.HE (Orion Oyj) 127,249 EUR 7,641,302ORNBV.HE value decreased by -152699-2.0%EUR 60.05ORNBV.HE unit share price decreased by -1.2-2.0%
TEN.MI (Tenaris SA) 440,254 EUR 7,559,161TEN.MI value decreased by -44026-0.6%EUR 17.17TEN.MI unit share price decreased by -0.099999999999998-0.6%
EXO.AS (EXOR NV) 104,534 EUR 7,505,541EXO.AS value increased by 261330.3%EUR 71.8EXO.AS unit share price increased by 0.250.3%
BNR.DE (Brenntag SE) 146,399 EUR 7,396,077BNR.DE value increased by 1068711.5%EUR 50.52BNR.DE unit share price increased by 0.731.5%
PAH3.DE (Porsche Automobil Holding SE) 180,954 EUR 7,393,780PAH3.DE value decreased by -36191-0.5%EUR 40.86PAH3.DE unit share price decreased by -0.2-0.5%
SRT3.DE (Sartorius AG) 30,144 EUR 7,297,862SRT3.DE value decreased by -162778-2.2%EUR 242.1SRT3.DE unit share price decreased by -5.4-2.2%
DIM.PA (Sartorius Stedim Biotech) 35,537 EUR 7,292,192DIM.PA value decreased by -78182-1.1%EUR 205.2DIM.PA unit share price decreased by -2.2-1.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 EUR 7,131,334GBLB.BR value increased by 96950.1%EUR 73.55GBLB.BR unit share price increased by 0.0999999999999940.1%
STERV.HE (Stora Enso Oyj) 680,536 EUR 6,897,232STERV.HE value decreased by -85067-1.2%EUR 10.135STERV.HE unit share price decreased by -0.125-1.2%
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 EUR 6,823,141TIT.MI value increased by 249630.4%EUR 0.492TIT.MI unit share price increased by 0.00180.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 EUR 6,623,981REC.MI value increased by 164910.2%EUR 48.2REC.MI unit share price increased by 0.120.2%
SYENS.BR (Syensqo SA) 90,574 EUR 6,499,590SYENS.BR value increased by 1485412.3%EUR 71.76SYENS.BR unit share price increased by 1.642.3%
JDEP.AS (JDE Peet's NV) 204,072 EUR 6,465,001EUR 31.68
ELISA.HE (Elisa Oyj) 170,918 EUR 6,375,241ELISA.HE value decreased by -61531-1.0%EUR 37.3ELISA.HE unit share price decreased by -0.36-1.0%
NEM.DE (Nemetschek SE) 67,841 EUR 6,315,997NEM.DE value increased by 542730.9%EUR 93.1NEM.DE unit share price increased by 0.80.9%
ZAL.DE (Zalando SE) 272,101 EUR 6,282,812ZAL.DE value increased by 81630.1%EUR 23.09ZAL.DE unit share price increased by 0.0300000000000010.1%
AM.PA (Dassault Aviation SA) 22,641 EUR 6,162,880AM.PA value increased by 452820.7%EUR 272.2AM.PA unit share price increased by 20.7%
HOT.DE (HOCHTIEF AG) 18,545 EUR 6,075,342HOT.DE value decreased by -44508-0.7%EUR 327.6HOT.DE unit share price decreased by -2.4-0.7%
P911.DE (Dr Ing hc F Porsche AG) 128,364 EUR 6,020,272P911.DE value increased by 783021.3%EUR 46.9P911.DE unit share price increased by 0.611.3%
BMW3.DE (Bayerische Motoren Werke AG) 69,119 EUR 6,006,441BMW3.DE value increased by 414710.7%EUR 86.9BMW3.DE unit share price increased by 0.600000000000010.7%
RBI.VI (Raiffeisen Bank International AG) 156,499 EUR 5,806,113RBI.VI value decreased by -97029-1.6%EUR 37.1RBI.VI unit share price decreased by -0.62-1.6%
LHA.DE (Deutsche Lufthansa AG) 684,850 EUR 5,797,940LHA.DE value increased by 2643524.8%EUR 8.466LHA.DE unit share price increased by 0.3864.8%
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EUR 5,791,504EVD.DE value decreased by -33693-0.6%EUR 77.35EVD.DE unit share price decreased by -0.45-0.6%
ADP.PA (Aeroports de Paris SA) 42,901 EUR 5,654,352ADP.PA value increased by 686421.2%EUR 131.8ADP.PA unit share price increased by 1.61.2%
LEG.DE (LEG Immobilien SE) 90,732 EUR 5,516,506LEG.DE value decreased by -36292-0.7%EUR 60.8LEG.DE unit share price decreased by -0.40000000000001-0.7%
IMCD.AS (IMCD NV) 70,878 EUR 5,456,188IMCD.AS value increased by 765481.4%EUR 76.98IMCD.AS unit share price increased by 1.081.4%
ELI.BR (Elia Group SA/NV) 53,449 EUR 5,446,453ELI.BR value increased by 694841.3%EUR 101.9ELI.BR unit share price increased by 1.31.3%
HAG.DE (Hensoldt AG) 74,250 EUR 5,423,963HAG.DE value increased by 1299382.5%EUR 73.05HAG.DE unit share price increased by 1.752.5%
GET.PA (Getlink SE) 353,591 EUR 5,413,478GET.PA value increased by 35360.1%EUR 15.31GET.PA unit share price increased by 0.00999999999999980.1%
EDEN.PA (Edenred SE) 289,961 EUR 5,393,275EDEN.PA value increased by 420450.8%EUR 18.6EDEN.PA unit share price increased by 0.1450.8%
VER.VI (Verbund AG) 87,456 EUR 5,387,290VER.VI value increased by 43730.1%EUR 61.6VER.VI unit share price increased by 0.0500000000000040.1%
ANA.MC (Acciona SA) 29,327 EUR 5,246,600ANA.MC value increased by 733171.4%EUR 178.9ANA.MC unit share price increased by 2.51.4%
BIM.PA (BioMerieux) 48,148 EUR 5,156,651BIM.PA value increased by 288890.6%EUR 107.1BIM.PA unit share price increased by 0.599999999999990.6%
AMUN.PA (Amundi SA) 76,611 EUR 5,129,106AMUN.PA value decreased by -3831-0.1%EUR 66.95AMUN.PA unit share price decreased by -0.049999999999997-0.1%
TUB.BR (Financiere de Tubize SA) 23,891 EUR 5,112,674TUB.BR value decreased by -35837-0.7%EUR 214TUB.BR unit share price decreased by -1.5-0.7%
IPN.PA (Ipsen SA) 42,085 EUR 5,096,494IPN.PA value decreased by -16834-0.3%EUR 121.1IPN.PA unit share price decreased by -0.40000000000001-0.3%
BMED.MI (Banca Mediolanum SpA) 265,605 EUR 4,892,444BMED.MI value decreased by -82338-1.7%EUR 18.42BMED.MI unit share price decreased by -0.31-1.7%
SW.PA (Sodexo SA) 105,254 EUR 4,776,427SW.PA value increased by 210510.4%EUR 45.38SW.PA unit share price increased by 0.20.4%
BZU.MI (Buzzi SpA) 91,941 EUR 4,767,141BZU.MI value decreased by -36776-0.8%EUR 51.85BZU.MI unit share price decreased by -0.4-0.8%
SOF.BR (Sofina SA) 19,994 EUR 4,762,571SOF.BR value increased by 199940.4%EUR 238.2SOF.BR unit share price increased by 10.4%
DHER.DE (Delivery Hero SE) 218,524 EUR 4,676,414DHER.DE value decreased by -8741-0.2%EUR 21.4DHER.DE unit share price decreased by -0.040000000000003-0.2%
MAP.MC (Mapfre SA) 1,102,465 EUR 4,522,311MAP.MC value increased by 110240.2%EUR 4.102MAP.MC unit share price increased by 0.0100000000000010.2%
GFC.PA (Gecina SA) 56,889 EUR 4,519,831GFC.PA value decreased by -5689-0.1%EUR 79.45GFC.PA unit share price decreased by -0.099999999999994-0.1%
CPR.MI (Davide Campari-Milano NV) 733,986 EUR 4,390,704CPR.MI value increased by 704621.6%EUR 5.982CPR.MI unit share price increased by 0.0961.6%
RAND.AS (Randstad NV) 131,901 EUR 4,286,783RAND.AS value increased by 989262.4%EUR 32.5RAND.AS unit share price increased by 0.752.4%
RAA.DE (Rational AG) 6,324 EUR 4,050,522RAA.DE value increased by 221340.5%EUR 640.5RAA.DE unit share price increased by 3.50.5%
EVK.DE (Evonik Industries AG) 295,646 EUR 3,917,310EVK.DE value decreased by -2956-0.1%EUR 13.25EVK.DE unit share price decreased by -0.0099999999999998-0.1%
RED.MC (Redeia Corp SA) 261,646 EUR 3,903,758RED.MC value increased by 549451.4%EUR 14.92RED.MC unit share price increased by 0.211.4%
GRF.MC (Grifols SA) 355,901 EUR 3,840,172GRF.MC value increased by 320310.8%EUR 10.79GRF.MC unit share price increased by 0.090.8%
BOL.PA (Bollore SE) 817,956 EUR 3,778,957BOL.PA value decreased by -11451-0.3%EUR 4.62BOL.PA unit share price decreased by -0.014-0.3%
DIE.BR (D'ieteren Group) 25,726 EUR 3,758,569DIE.BR value increased by 360171.0%EUR 146.1DIE.BR unit share price increased by 1.41.0%
CVC.AS (CVC Capital Partners PLC) 249,990 EUR 3,552,358CVC.AS value increased by 1449944.3%EUR 14.21CVC.AS unit share price increased by 0.584.3%
COV.PA (Covivio SA/France) 62,931 EUR 3,401,421COV.PA value increased by 125870.4%EUR 54.05COV.PA unit share price increased by 0.20.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,240,750LOTB.BR value decreased by -108750-3.2%EUR 7450LOTB.BR unit share price decreased by -250-3.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 EUR 2,830,164INW.MI value increased by 93410.3%EUR 7.575INW.MI unit share price increased by 0.0250.3%
INPST.AS (InPost SA) 270,503 EUR 2,756,426INPST.AS value increased by 730362.7%EUR 10.19INPST.AS unit share price increased by 0.272.7%
NEXI.MI (Nexi SpA) 605,950 EUR 2,454,098NEXI.MI value decreased by -11513-0.5%EUR 4.05NEXI.MI unit share price decreased by -0.019-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00BL3J3H81 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 EUR 434,167,955ASML.AS value decreased by -2353339-0.5%EUR 940.9ASML.AS unit share price decreased by -5.1-0.5%
SAP.DE (SAP SE) 1,241,575 EUR 259,861,648SAP.DE value decreased by -2048598-0.8%EUR 209.3SAP.DE unit share price decreased by -1.65-0.8%
SIE.DE (Siemens AG) 903,184 EUR 215,725,498SIE.DE value increased by 65480843.1%EUR 238.85SIE.DE unit share price increased by 7.253.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 EUR 185,705,657MC.PA value increased by 19010181.0%EUR 625.2MC.PA unit share price increased by 6.40000000000011.0%
ALV.DE (Allianz SE) 459,509 EUR 176,451,456ALV.DE value increased by 22515941.3%EUR 384ALV.DE unit share price increased by 4.91.3%
SAN.MC (Banco Santander SA) 17,762,061 EUR 173,677,432SAN.MC value increased by 31438841.8%EUR 9.778SAN.MC unit share price increased by 0.1771.8%
SU.PA (Schneider Electric SE) 651,837 EUR 155,886,819SU.PA value increased by 36828792.4%EUR 239.15SU.PA unit share price increased by 5.652.4%
AIR.PA (Airbus SE) 706,651 EUR 136,581,505AIR.PA value decreased by -494656-0.4%EUR 193.28AIR.PA unit share price decreased by -0.69999999999999-0.4%
IBE.MC (Iberdrola SA) 7,584,410 EUR 134,319,901IBE.MC value decreased by -796363-0.6%EUR 17.71IBE.MC unit share price decreased by -0.105-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 EUR 133,012,959BBVA.MC value increased by 30471432.3%EUR 19.425BBVA.MC unit share price increased by 0.4452.3%
TTE.PA (TotalEnergies SE) 2,361,836 EUR 131,884,922TTE.PA value increased by 472360.0%EUR 55.84TTE.PA unit share price increased by 0.0200000000000030.0%
SAF.PA (Safran SA) 428,710 EUR 124,883,223SAF.PA value decreased by -1157517-0.9%EUR 291.3SAF.PA unit share price decreased by -2.7-0.9%
DTE.DE (Deutsche Telekom AG) 4,367,715 EUR 117,578,888DTE.DE value increased by 2620630.2%EUR 26.92DTE.DE unit share price increased by 0.0600000000000020.2%
UCG.MI (UniCredit SpA) 1,661,558 EUR 113,584,105UCG.MI value increased by 26584932.4%EUR 68.36UCG.MI unit share price increased by 1.62.4%
ENR.DE (Siemens Energy AG) 918,497 EUR 113,434,380ENR.DE value decreased by -91849-0.1%EUR 123.5ENR.DE unit share price decreased by -0.099999999999994-0.1%
SAN.PA (Sanofi SA) 1,311,882 EUR 109,725,810SAN.PA value increased by 12594061.2%EUR 83.64SAN.PA unit share price increased by 0.959999999999991.2%
AI.PA (Air Liquide SA) 688,946 EUR 109,170,383AI.PA value decreased by -206684-0.2%EUR 158.46AI.PA unit share price decreased by -0.29999999999998-0.2%
OR.PA (L'Oreal SA) 285,047 EUR 106,023,232OR.PA value increased by 3278040.3%EUR 371.95OR.PA unit share price increased by 1.150.3%
EL.PA (EssilorLuxottica SA) 357,450 EUR 101,837,505EL.PA value decreased by -357450.0%EUR 284.9EL.PA unit share price decreased by -0.100000000000020.0%
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 EUR 96,667,393ISP.MI value increased by 15199281.6%EUR 5.724ISP.MI unit share price increased by 0.091.6%
BNP.PA (BNP Paribas SA) 1,194,573 EUR 93,977,058BNP.PA value increased by 19829912.2%EUR 78.67BNP.PA unit share price increased by 1.662.2%
RHM.DE (Rheinmetall AG) 54,574 EUR 87,454,835RHM.DE value decreased by -409305-0.5%EUR 1602.5RHM.DE unit share price decreased by -7.5-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 EUR 87,165,536MUV2.DE value increased by 18718442.2%EUR 558.8MUV2.DE unit share price increased by 122.2%
ENEL.MI (Enel SpA) 9,730,705 EUR 84,803,094ENEL.MI value increased by 3308440.4%EUR 8.715ENEL.MI unit share price increased by 0.0340000000000010.4%
INGA.AS (ING Groep NV) 3,575,750 EUR 84,012,246INGA.AS value increased by 17878752.2%EUR 23.495INGA.AS unit share price increased by 0.52.2%
PRX.AS (Prosus NV) 1,553,917 EUR 82,435,297PRX.AS value increased by 16316132.0%EUR 53.05PRX.AS unit share price increased by 1.052.0%
CS.PA (AXA SA) 2,065,118 EUR 82,418,859CS.PA value increased by 13836291.7%EUR 39.91CS.PA unit share price increased by 0.669999999999991.7%
RMS.PA (Hermes International SCA) 37,500 EUR 79,912,500RMS.PA value increased by 750000.1%EUR 2131RMS.PA unit share price increased by 20.1%
DBK.DE (Deutsche Bank AG) 2,200,118 EUR 71,745,848DBK.DE value increased by 13310711.9%EUR 32.61DBK.DE unit share price increased by 0.6051.9%
DG.PA (Vinci SA) 589,456 EUR 70,616,829DG.PA value increased by 18862592.7%EUR 119.8DG.PA unit share price increased by 3.22.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 EUR 63,428,261ABI.BR value increased by 13126322.1%EUR 54.12ABI.BR unit share price increased by 1.122.1%
BN.PA (Danone SA) 768,480 EUR 58,220,045BN.PA value increased by 4918270.9%EUR 75.76BN.PA unit share price increased by 0.640.9%
IFX.DE (Infineon Technologies AG) 1,545,230 EUR 56,509,061IFX.DE value decreased by -216332-0.4%EUR 36.57IFX.DE unit share price decreased by -0.14-0.4%
ARGX.BR (Argenx SE) 72,858 EUR 55,138,934ARGX.BR value decreased by -976298-1.7%EUR 756.8ARGX.BR unit share price decreased by -13.4-1.7%
GLE.PA (Societe Generale SA) 842,601 EUR 54,229,800GLE.PA value increased by 7414891.4%EUR 64.36GLE.PA unit share price increased by 0.881.4%
DHL.DE (Deutsche Post AG) 1,144,321 EUR 53,783,087DHL.DE value increased by 14075152.7%EUR 47DHL.DE unit share price increased by 1.232.7%
MBG.DE (Mercedes-Benz Group AG) 849,616 EUR 51,954,018MBG.DE value increased by 3483420.7%EUR 61.15MBG.DE unit share price increased by 0.410.7%
DB1.DE (Deutsche Boerse AG) 222,656 EUR 47,893,306DB1.DE value decreased by -979686-2.0%EUR 215.1DB1.DE unit share price decreased by -4.4-2.0%
CABK.MC (CaixaBank SA) 4,689,249 EUR 47,689,662CABK.MC value increased by 7033871.5%EUR 10.17CABK.MC unit share price increased by 0.151.5%
RACE.MI (Ferrari NV) 150,718 EUR 47,385,739RACE.MI value increased by 5878001.3%EUR 314.4RACE.MI unit share price increased by 3.91.3%
BAS.DE (BASF SE) 1,053,602 EUR 46,948,505BAS.DE value increased by 14961153.3%EUR 44.56BAS.DE unit share price increased by 1.423.3%
ENGI.PA (Engie SA) 2,183,797 EUR 46,864,284EUR 21.46
SGO.PA (Cie de Saint-Gobain SA) 533,346 EUR 46,475,770SGO.PA value increased by 19413794.4%EUR 87.14SGO.PA unit share price increased by 3.644.4%
BAYN.DE (Bayer AG) 1,164,695 EUR 42,313,369BAYN.DE value decreased by -331938-0.8%EUR 36.33BAYN.DE unit share price decreased by -0.285-0.8%
EOAN.DE (E.ON SE) 2,682,587 EUR 40,185,153EOAN.DE value decreased by -1435184-3.4%EUR 14.98EOAN.DE unit share price decreased by -0.535-3.4%
ADYEN.AS (Adyen NV) 29,858 EUR 39,740,998ADYEN.AS value decreased by -83602-0.2%EUR 1331ADYEN.AS unit share price decreased by -2.8-0.2%
LR.PA (Legrand SA) 313,185 EUR 39,351,695LR.PA value decreased by -1049170-2.6%EUR 125.65LR.PA unit share price decreased by -3.35-2.6%
ENI.MI (Eni SpA) 2,406,073 EUR 38,266,185ENI.MI value decreased by -264668-0.7%EUR 15.904ENI.MI unit share price decreased by -0.11-0.7%
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 EUR 37,106,447AD.AS value increased by 4899251.3%EUR 34.84AD.AS unit share price increased by 0.461.3%
UCB.BR (UCB SA) 151,712 EUR 36,517,078UCB.BR value decreased by -227568-0.6%EUR 240.7UCB.BR unit share price decreased by -1.5-0.6%
EBS.VI (Erste Group Bank AG) 366,697 EUR 36,504,686EBS.VI value increased by 3483621.0%EUR 99.55EBS.VI unit share price increased by 0.951.0%
HEI.DE (Heidelberg Materials AG) 158,751 EUR 35,671,350HEI.DE value increased by 10477573.0%EUR 224.7HEI.DE unit share price increased by 6.63.0%
G.MI (Generali) 1,008,312 EUR 34,786,764G.MI value decreased by -241995-0.7%EUR 34.5G.MI unit share price decreased by -0.24-0.7%
FER.MC (Ferrovial SE) 611,286 EUR 34,293,145FER.MC value decreased by -268965-0.8%EUR 56.1FER.MC unit share price decreased by -0.44-0.8%
NOKIA.HE (Nokia Oyj) 6,296,521 EUR 34,038,993NOKIA.HE value increased by 6296531.9%EUR 5.406NOKIA.HE unit share price increased by 0.11.9%
ADS.DE (adidas AG) 203,730 EUR 33,462,653ADS.DE value increased by 5806311.8%EUR 164.25ADS.DE unit share price increased by 2.851.8%
AMS.MC (Amadeus IT Group SA) 537,220 EUR 33,243,174AMS.MC value increased by 1396780.4%EUR 61.88AMS.MC unit share price increased by 0.260000000000010.4%
RWE.DE (RWE AG) 759,265 EUR 32,724,322RWE.DE value decreased by -326483-1.0%EUR 43.1RWE.DE unit share price decreased by -0.43-1.0%
BMW.DE (Bayerische Motoren Werke AG) 331,404 EUR 31,649,082BMW.DE value decreased by -53025-0.2%EUR 95.5BMW.DE unit share price decreased by -0.16-0.2%
CBK.DE (Commerzbank AG) 876,467 EUR 30,895,462CBK.DE value increased by 4820571.6%EUR 35.25CBK.DE unit share price increased by 0.551.6%
ORA.PA (Orange SA) 2,220,978 EUR 30,505,133ORA.PA value increased by 1554690.5%EUR 13.735ORA.PA unit share price increased by 0.070.5%
ASM.AS (ASM International NV) 55,562 EUR 30,159,054ASM.AS value decreased by -333372-1.1%EUR 542.8ASM.AS unit share price decreased by -6-1.1%
KBC.BR (KBC Group NV) 273,546 EUR 29,857,546KBC.BR value increased by 2872231.0%EUR 109.15KBC.BR unit share price increased by 1.051.0%
UMG.AS (Universal Music Group NV) 1,316,107 EUR 28,914,871UMG.AS value increased by 3948321.4%EUR 21.97UMG.AS unit share price increased by 0.31.4%
RYA.IR (Ryanair Holdings PLC) 989,986 EUR 28,778,893RYA.IR value increased by 8612883.1%EUR 29.07RYA.IR unit share price increased by 0.873.1%
SAMPO.HE (Sampo Oyj) 2,861,443 EUR 28,643,044SAMPO.HE value decreased by -57229-0.2%EUR 10.01SAMPO.HE unit share price decreased by -0.02-0.2%
PRY.MI (Prysmian SpA) 336,888 EUR 28,271,641PRY.MI value decreased by -815269-2.8%EUR 83.92PRY.MI unit share price decreased by -2.42-2.8%
CAP.PA (Capgemini SE) 183,338 EUR 27,839,875CAP.PA value increased by 10541933.9%EUR 151.85CAP.PA unit share price increased by 5.753.9%
VOW3.DE (Volkswagen AG) 246,802 EUR 26,444,834VOW3.DE value increased by 863800.3%EUR 107.15VOW3.DE unit share price increased by 0.350000000000010.3%
KER.PA (Kering SA) 88,459 EUR 25,816,759KER.PA value increased by 2698001.1%EUR 291.85KER.PA unit share price increased by 3.051.1%
AER (AerCap Holdings NV) 210,544 USD 25,278,890AER value increased by 34820.0%USD 120.065AER unit share price increased by 0.0169999999999960.0%
HO.PA (Thales SA) 110,094 EUR 25,145,470HO.PA value increased by 440380.2%EUR 228.4HO.PA unit share price increased by 0.400000000000010.2%
WKL.AS (Wolters Kluwer NV) 277,762 EUR 24,620,824WKL.AS value increased by 1555470.6%EUR 88.64WKL.AS unit share price increased by 0.560.6%
STLAM.MI (Stellantis NV) 2,415,262 EUR 24,200,925STLAM.MI value decreased by -362290-1.5%EUR 10.02STLAM.MI unit share price decreased by -0.15-1.5%
FRE.DE (Fresenius SE & Co KGaA) 503,508 EUR 24,123,068FRE.DE value decreased by -65456-0.3%EUR 47.91FRE.DE unit share price decreased by -0.13-0.3%
KNEBV.HE (Kone Oyj) 405,419 EUR 23,879,179KNEBV.HE value increased by 648670.3%EUR 58.9KNEBV.HE unit share price increased by 0.160.3%
PUB.PA (Publicis Groupe SA) 272,647 EUR 23,774,818PUB.PA value increased by 2399291.0%EUR 87.2PUB.PA unit share price increased by 0.880000000000011.0%
HEIA.AS (Heineken NV) 343,585 EUR 23,714,237HEIA.AS value increased by 3504571.5%EUR 69.02HEIA.AS unit share price increased by 1.021.5%
VIE.PA (Veolia Environnement SA) 772,009 EUR 22,681,624VIE.PA value increased by 4014441.8%EUR 29.38VIE.PA unit share price increased by 0.521.8%
MTX.DE (MTU Aero Engines AG) 64,863 EUR 22,656,646MTX.DE value decreased by -304856-1.3%EUR 349.3MTX.DE unit share price decreased by -4.7-1.3%
LDO.MI (Leonardo SpA) 474,942 EUR 22,626,237LDO.MI value decreased by -474942-2.1%EUR 47.64LDO.MI unit share price decreased by -1-2.1%
A5G.IR (AIB Group PLC) 2,527,306 EUR 22,619,389A5G.IR value increased by 1516390.7%EUR 8.95A5G.IR unit share price increased by 0.0599999999999990.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 EUR 22,273,261ML.PA value increased by 2795141.3%EUR 27.89ML.PA unit share price increased by 0.351.3%
REP.MC (Repsol SA) 1,377,270 EUR 22,036,320REP.MC value decreased by -426954-1.9%EUR 16REP.MC unit share price decreased by -0.31-1.9%
DTG.DE (Daimler Truck Holding AG) 566,027 EUR 21,814,681DTG.DE value increased by 9905484.8%EUR 38.54DTG.DE unit share price increased by 1.754.8%
ACA.PA (Credit Agricole SA) 1,259,033 EUR 21,756,090ACA.PA value increased by 2329211.1%EUR 17.28ACA.PA unit share price increased by 0.1851.1%
VNA.DE (Vonovia SE) 899,309 EUR 21,691,333VNA.DE value increased by 1438890.7%EUR 24.12VNA.DE unit share price increased by 0.160.7%
PHIA.AS (Koninklijke Philips NV) 922,970 EUR 21,265,229PHIA.AS value increased by 369190.2%EUR 23.04PHIA.AS unit share price increased by 0.0399999999999990.2%
AENA.MC (Aena SME SA) 903,783 EUR 21,049,106AENA.MC value increased by 2169081.0%EUR 23.29AENA.MC unit share price increased by 0.241.0%
MT.AS (ArcelorMittal SA) 540,996 EUR 20,790,476MT.AS value increased by 2109881.0%EUR 38.43MT.AS unit share price increased by 0.391.0%
SAB.MC (Banco de Sabadell SA) 6,137,577 EUR 20,401,306SAB.MC value increased by 2209531.1%EUR 3.324SAB.MC unit share price increased by 0.0361.1%
ABN.AS (ABN AMRO Bank NV) 677,799 EUR 20,157,742ABN.AS value decreased by -67780.0%EUR 29.74ABN.AS unit share price decreased by -0.0100000000000020.0%
NN.AS (NN Group NV) 316,583 EUR 20,084,026NN.AS value increased by 1139700.6%EUR 63.44NN.AS unit share price increased by 0.360.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 EUR 19,031,486BMPS.MI value increased by 2260611.2%EUR 8.082BMPS.MI unit share price increased by 0.0960000000000011.2%
BPE.MI (BPER Banca SPA) 1,735,101 EUR 18,799,819BPE.MI value increased by 2515891.4%EUR 10.835BPE.MI unit share price increased by 0.1451.4%
DSY.PA (Dassault Systemes SE) 806,166 EUR 18,646,620DSY.PA value increased by 886790.5%EUR 23.13DSY.PA unit share price increased by 0.110.5%
HNR1.DE (Hannover Rueck SE) 71,388 EUR 18,418,104HNR1.DE value increased by 1142210.6%EUR 258HNR1.DE unit share price increased by 1.60.6%
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 EUR 18,298,291BIRG.IR value increased by 849240.5%EUR 16.16BIRG.IR unit share price increased by 0.0749999999999990.5%
MRK.DE (Merck KGaA) 153,157 EUR 18,240,999MRK.DE value increased by 4288402.4%EUR 119.1MRK.DE unit share price increased by 2.82.4%
WRT1V.HE (Wartsila OYJ Abp) 593,130 EUR 18,137,915WRT1V.HE value decreased by -450779-2.4%EUR 30.58WRT1V.HE unit share price decreased by -0.76-2.4%
RI.PA (Pernod Ricard SA) 239,362 EUR 18,062,257RI.PA value increased by 5122352.9%EUR 75.46RI.PA unit share price increased by 2.142.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 EUR 17,928,278ACS.MC value decreased by -178443-1.0%EUR 85.4ACS.MC unit share price decreased by -0.84999999999999-1.0%
STMPA.PA (STMicroelectronics NV) 814,519 EUR 17,915,345STMPA.PA value decreased by -219921-1.2%EUR 21.995STMPA.PA unit share price decreased by -0.27-1.2%
SHL.DE (Siemens Healthineers AG) 405,808 EUR 17,701,345SHL.DE value increased by 2556591.5%EUR 43.62SHL.DE unit share price increased by 0.631.5%
KPN.AS (Koninklijke KPN NV) 4,552,786 EUR 17,582,860KPN.AS value decreased by -113819-0.6%EUR 3.862KPN.AS unit share price decreased by -0.025-0.6%
BAMI.MI (Banco BPM SpA) 1,349,855 EUR 16,987,925BAMI.MI value increased by 3239651.9%EUR 12.585BAMI.MI unit share price increased by 0.241.9%
TEF.MC (Telefonica SA) 4,377,619 EUR 16,074,617TEF.MC value increased by 1050630.7%EUR 3.672TEF.MC unit share price increased by 0.0240.7%
MONC.MI (Moncler SpA) 282,246 EUR 15,754,972MONC.MI value decreased by -191927-1.2%EUR 55.82MONC.MI unit share price decreased by -0.68-1.2%
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 EUR 15,133,771FBK.MI value increased by 1222200.8%EUR 21.05FBK.MI unit share price increased by 0.170.8%
UPM.HE (UPM-Kymmene Oyj) 635,437 EUR 15,059,857UPM.HE value decreased by -177922-1.2%EUR 23.7UPM.HE unit share price decreased by -0.28-1.2%
CLNX.MC (Cellnex Telecom SA) 589,655 EUR 14,947,754CLNX.MC value decreased by -129724-0.9%EUR 25.35CLNX.MC unit share price decreased by -0.22-0.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 EUR 14,509,911TRN.MI value decreased by -189911-1.3%EUR 8.71TRN.MI unit share price decreased by -0.114-1.3%
KRZ.IR (Kerry Group PLC) 191,239 EUR 14,419,421EUR 75.4
DSFIR.AS (DSM-Firmenich AG) 208,540 EUR 14,180,720DSFIR.AS value decreased by -20854-0.1%EUR 68DSFIR.AS unit share price decreased by -0.099999999999994-0.1%
KRX.IR (Kingspan Group PLC) 181,674 EUR 13,680,052KRX.IR value increased by 2543431.9%EUR 75.3KRX.IR unit share price increased by 1.41.9%
URW.PA (Unibail-Rodamco-Westfield) 147,659 EUR 13,360,186URW.PA value decreased by -88596-0.7%EUR 90.48URW.PA unit share price decreased by -0.59999999999999-0.7%
HEN3.DE (Henkel AG & Co KGaA) 188,485 EUR 13,224,108HEN3.DE value increased by 2186431.7%EUR 70.16HEN3.DE unit share price increased by 1.161.7%
SRG.MI (Snam SpA) 2,369,798 EUR 13,062,327SRG.MI value decreased by -161146-1.2%EUR 5.512SRG.MI unit share price decreased by -0.068000000000001-1.2%
BESI.AS (BE Semiconductor Industries NV) 89,376 EUR 12,235,574BESI.AS value decreased by -317285-2.5%EUR 136.9BESI.AS unit share price decreased by -3.55-2.5%
ELE.MC (Endesa SA) 392,953 EUR 11,863,251ELE.MC value decreased by -94309-0.8%EUR 30.19ELE.MC unit share price decreased by -0.24-0.8%
PST.MI (Poste Italiane SpA) 558,460 EUR 11,560,122PST.MI value increased by 614310.5%EUR 20.7PST.MI unit share price increased by 0.110.5%
AKZA.AS (Akzo Nobel NV) 202,192 EUR 11,322,752AKZA.AS value increased by 3882093.6%EUR 56AKZA.AS unit share price increased by 1.923.6%
BKT.MC (Bankinter SA) 801,404 EUR 11,043,347BKT.MC value increased by 440770.4%EUR 13.78BKT.MC unit share price increased by 0.0550.4%
METSO.HE (Metso Oyj) 753,804 EUR 11,020,614METSO.HE value decreased by -37691-0.3%EUR 14.62METSO.HE unit share price decreased by -0.050000000000001-0.3%
ASRNL.AS (ASR Nederland NV) 187,445 EUR 11,006,770ASRNL.AS value increased by 487350.4%EUR 58.72ASRNL.AS unit share price increased by 0.260.4%
ENX.PA (Euronext NV) 87,794 EUR 10,754,765ENX.PA value decreased by -175588-1.6%EUR 122.5ENX.PA unit share price decreased by -2-1.6%
SY1.DE (Symrise AG) 160,742 EUR 10,753,640SY1.DE value decreased by -48222-0.4%EUR 66.9SY1.DE unit share price decreased by -0.3-0.4%
AC.PA (Accor SA) 232,591 EUR 10,745,704AC.PA value increased by 1837471.7%EUR 46.2AC.PA unit share price increased by 0.790000000000011.7%
BEI.DE (Beiersdorf AG) 113,660 EUR 10,672,674BEI.DE value increased by 1227531.2%EUR 93.9BEI.DE unit share price increased by 1.081.2%
BVI.PA (Bureau Veritas SA) 404,664 EUR 10,521,264BVI.PA value increased by 809330.8%EUR 26BVI.PA unit share price increased by 0.20.8%
FME.DE (Fresenius Medical Care AG) 259,666 EUR 10,365,867FME.DE value decreased by -5193-0.1%EUR 39.92FME.DE unit share price decreased by -0.019999999999996-0.1%
AGS.BR (Ageas SA/NV) 179,322 EUR 10,293,083AGS.BR value increased by 627630.6%EUR 57.4AGS.BR unit share price increased by 0.350.6%
FGR.PA (Eiffage SA) 83,939 EUR 10,190,195FGR.PA value increased by 1762721.8%EUR 121.4FGR.PA unit share price increased by 2.11.8%
QIA.DE (QIAGEN NV) 262,275 EUR 10,125,126QIA.DE value decreased by -182282-1.8%EUR 38.605QIA.DE unit share price decreased by -0.695-1.8%
G1A.DE (GEA Group AG) 179,078 EUR 10,037,322G1A.DE value increased by 984931.0%EUR 56.05G1A.DE unit share price increased by 0.551.0%
ALO.PA (Alstom SA) 412,793 EUR 9,960,695ALO.PA value increased by 2394202.5%EUR 24.13ALO.PA unit share price increased by 0.582.5%
AGN.AS (Aegon Ltd) 1,562,922 EUR 9,880,793AGN.AS value increased by 2125582.2%EUR 6.322AGN.AS unit share price increased by 0.1362.2%
EN.PA (Bouygues SA) 224,125 EUR 9,718,060EN.PA value increased by 515490.5%EUR 43.36EN.PA unit share price increased by 0.230.5%
CA.PA (Carrefour SA) 685,161 EUR 9,671,048CA.PA value increased by 3562843.8%EUR 14.115CA.PA unit share price increased by 0.523.8%
HEIO.AS (Heineken Holding NV) 156,769 EUR 9,602,101HEIO.AS value increased by 1802841.9%EUR 61.25HEIO.AS unit share price increased by 1.151.9%
NESTE.HE (Neste Oyj) 504,214 EUR 9,569,982NESTE.HE value decreased by -50421-0.5%EUR 18.98NESTE.HE unit share price decreased by -0.099999999999998-0.5%
RXL.PA (Rexel SA) 276,594 EUR 9,257,601RXL.PA value increased by 1410631.5%EUR 33.47RXL.PA unit share price increased by 0.511.5%
CON.DE (Continental AG) 133,781 EUR 8,856,302CON.DE value increased by 1685641.9%EUR 66.2CON.DE unit share price increased by 1.261.9%
LI.PA (Klepierre SA) 265,104 EUR 8,695,411EUR 32.8
OMV.VI (OMV AG) 179,632 EUR 8,485,816OMV.VI value decreased by -86223-1.0%EUR 47.24OMV.VI unit share price decreased by -0.48-1.0%
TLX.DE (Talanx AG) 75,931 EUR 8,344,817TLX.DE value increased by 455590.5%EUR 109.9TLX.DE unit share price increased by 0.600000000000010.5%
ERF.PA (Eurofins Scientific SE) 144,660 EUR 8,312,164EUR 57.46
HEN.DE (Henkel AG & Co KGaA) 125,509 EUR 8,195,738HEN.DE value increased by 1129581.4%EUR 65.3HEN.DE unit share price increased by 0.899999999999991.4%
KBX.DE (Knorr-Bremse AG) 87,678 EUR 8,167,206KBX.DE value increased by 2235792.8%EUR 93.15KBX.DE unit share price increased by 2.552.8%
RNO.PA (Renault SA) 224,251 EUR 8,129,099RNO.PA value increased by 538200.7%EUR 36.25RNO.PA unit share price increased by 0.240.7%
G24.DE (Scout24 SE) 90,783 EUR 7,834,573G24.DE value decreased by -13617-0.2%EUR 86.3G24.DE unit share price decreased by -0.15000000000001-0.2%
ORNBV.HE (Orion Oyj) 127,249 EUR 7,794,001ORNBV.HE value increased by 254500.3%EUR 61.25ORNBV.HE unit share price increased by 0.20.3%
TEN.MI (Tenaris SA) 440,254 EUR 7,603,187TEN.MI value increased by 132080.2%EUR 17.27TEN.MI unit share price increased by 0.0300000000000010.2%
EXO.AS (EXOR NV) 104,534 EUR 7,479,408EXO.AS value decreased by -15680-0.2%EUR 71.55EXO.AS unit share price decreased by -0.15000000000001-0.2%
SRT3.DE (Sartorius AG) 30,144 EUR 7,460,640SRT3.DE value decreased by -135648-1.8%EUR 247.5SRT3.DE unit share price decreased by -4.5-1.8%
PAH3.DE (Porsche Automobil Holding SE) 180,954 EUR 7,429,971PAH3.DE value increased by 597150.8%EUR 41.06PAH3.DE unit share price increased by 0.330000000000010.8%
DIM.PA (Sartorius Stedim Biotech) 35,537 EUR 7,370,374DIM.PA value decreased by -74628-1.0%EUR 207.4DIM.PA unit share price decreased by -2.1-1.0%
BNR.DE (Brenntag SE) 146,399 EUR 7,289,206BNR.DE value increased by 3074384.4%EUR 49.79BNR.DE unit share price increased by 2.14.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 EUR 7,121,639GBLB.BR value increased by 290880.4%EUR 73.45GBLB.BR unit share price increased by 0.30.4%
STERV.HE (Stora Enso Oyj) 680,536 EUR 6,982,299STERV.HE value decreased by -37430-0.5%EUR 10.26STERV.HE unit share price decreased by -0.055-0.5%
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 EUR 6,798,178TIT.MI value increased by 526990.8%EUR 0.4902TIT.MI unit share price increased by 0.00380.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 EUR 6,607,490REC.MI value increased by 1126901.7%EUR 48.08REC.MI unit share price increased by 0.821.7%
JDEP.AS (JDE Peet's NV) 204,072 EUR 6,465,001EUR 31.68
ELISA.HE (Elisa Oyj) 170,918 EUR 6,436,772ELISA.HE value increased by 170920.3%EUR 37.66ELISA.HE unit share price increased by 0.0999999999999940.3%
SYENS.BR (Syensqo SA) 90,574 EUR 6,351,049SYENS.BR value increased by 1340502.2%EUR 70.12SYENS.BR unit share price increased by 1.482.2%
ZAL.DE (Zalando SE) 272,101 EUR 6,274,649ZAL.DE value decreased by -48978-0.8%EUR 23.06ZAL.DE unit share price decreased by -0.18-0.8%
NEM.DE (Nemetschek SE) 67,841 EUR 6,261,724NEM.DE value increased by 508800.8%EUR 92.3NEM.DE unit share price increased by 0.750.8%
HOT.DE (HOCHTIEF AG) 18,545 EUR 6,119,850HOT.DE value decreased by -44508-0.7%EUR 330HOT.DE unit share price decreased by -2.4-0.7%
AM.PA (Dassault Aviation SA) 22,641 EUR 6,117,598AM.PA value decreased by -22641-0.4%EUR 270.2AM.PA unit share price decreased by -1-0.4%
BMW3.DE (Bayerische Motoren Werke AG) 69,119 EUR 5,964,970BMW3.DE value decreased by -6912-0.1%EUR 86.3BMW3.DE unit share price decreased by -0.10000000000001-0.1%
P911.DE (Dr Ing hc F Porsche AG) 128,364 EUR 5,941,970P911.DE value increased by 423610.7%EUR 46.29P911.DE unit share price increased by 0.330.7%
RBI.VI (Raiffeisen Bank International AG) 156,499 EUR 5,903,142RBI.VI value increased by 1627592.8%EUR 37.72RBI.VI unit share price increased by 1.042.8%
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EUR 5,825,197EVD.DE value decreased by -104824-1.8%EUR 77.8EVD.DE unit share price decreased by -1.4-1.8%
ADP.PA (Aeroports de Paris SA) 42,901 EUR 5,585,710ADP.PA value increased by 2059253.8%EUR 130.2ADP.PA unit share price increased by 4.83.8%
LEG.DE (LEG Immobilien SE) 90,732 EUR 5,552,798LEG.DE value decreased by -27220-0.5%EUR 61.2LEG.DE unit share price decreased by -0.3-0.5%
LHA.DE (Deutsche Lufthansa AG) 684,850 EUR 5,533,588LHA.DE value increased by 835521.5%EUR 8.08LHA.DE unit share price increased by 0.1221.5%
GET.PA (Getlink SE) 353,591 EUR 5,409,942GET.PA value increased by 601101.1%EUR 15.3GET.PA unit share price increased by 0.171.1%
VER.VI (Verbund AG) 87,456 EUR 5,382,917VER.VI value decreased by -13118-0.2%EUR 61.55VER.VI unit share price decreased by -0.15000000000001-0.2%
IMCD.AS (IMCD NV) 70,878 EUR 5,379,640IMCD.AS value increased by 1488442.8%EUR 75.9IMCD.AS unit share price increased by 2.12.8%
ELI.BR (Elia Group SA/NV) 53,449 EUR 5,376,969ELI.BR value decreased by -37415-0.7%EUR 100.6ELI.BR unit share price decreased by -0.7-0.7%
EDEN.PA (Edenred SE) 289,961 EUR 5,351,230EDEN.PA value increased by 1000361.9%EUR 18.455EDEN.PA unit share price increased by 0.3451.9%
HAG.DE (Hensoldt AG) 74,250 EUR 5,294,025HAG.DE value decreased by -89100-1.7%EUR 71.3HAG.DE unit share price decreased by -1.2-1.7%
ANA.MC (Acciona SA) 29,327 EUR 5,173,283ANA.MC value decreased by -11731-0.2%EUR 176.4ANA.MC unit share price decreased by -0.40000000000001-0.2%
TUB.BR (Financiere de Tubize SA) 23,891 EUR 5,148,511TUB.BR value decreased by -11945-0.2%EUR 215.5TUB.BR unit share price decreased by -0.5-0.2%
AMUN.PA (Amundi SA) 76,611 EUR 5,132,937AMUN.PA value decreased by -7661-0.1%EUR 67AMUN.PA unit share price decreased by -0.099999999999994-0.1%
BIM.PA (BioMerieux) 48,148 EUR 5,127,762BIM.PA value increased by 962961.9%EUR 106.5BIM.PA unit share price increased by 21.9%
IPN.PA (Ipsen SA) 42,085 EUR 5,113,328EUR 121.5
BMED.MI (Banca Mediolanum SpA) 265,605 EUR 4,974,782BMED.MI value increased by 212490.4%EUR 18.73BMED.MI unit share price increased by 0.0800000000000020.4%
BZU.MI (Buzzi SpA) 91,941 EUR 4,803,917BZU.MI value increased by 1287172.8%EUR 52.25BZU.MI unit share price increased by 1.42.8%
SW.PA (Sodexo SA) 105,254 EUR 4,755,376SW.PA value increased by 568371.2%EUR 45.18SW.PA unit share price increased by 0.541.2%
SOF.BR (Sofina SA) 19,994 EUR 4,742,577SOF.BR value decreased by -31990-0.7%EUR 237.2SOF.BR unit share price decreased by -1.6-0.7%
DHER.DE (Delivery Hero SE) 218,524 EUR 4,685,155DHER.DE value decreased by -264414-5.3%EUR 21.44DHER.DE unit share price decreased by -1.21-5.3%
GFC.PA (Gecina SA) 56,889 EUR 4,525,520GFC.PA value increased by 426671.0%EUR 79.55GFC.PA unit share price increased by 0.751.0%
MAP.MC (Mapfre SA) 1,102,465 EUR 4,511,287MAP.MC value increased by 529191.2%EUR 4.092MAP.MC unit share price increased by 0.0481.2%
CPR.MI (Davide Campari-Milano NV) 733,986 EUR 4,320,242CPR.MI value increased by 1174382.8%EUR 5.886CPR.MI unit share price increased by 0.162.8%
RAND.AS (Randstad NV) 131,901 EUR 4,187,857RAND.AS value increased by 685891.7%EUR 31.75RAND.AS unit share price increased by 0.521.7%
RAA.DE (Rational AG) 6,324 EUR 4,028,388RAA.DE value increased by 822122.1%EUR 637RAA.DE unit share price increased by 132.1%
EVK.DE (Evonik Industries AG) 295,646 EUR 3,920,266EVK.DE value increased by 1271283.4%EUR 13.26EVK.DE unit share price increased by 0.433.4%
RED.MC (Redeia Corp SA) 261,646 EUR 3,848,813RED.MC value decreased by -52329-1.3%EUR 14.71RED.MC unit share price decreased by -0.2-1.3%
GRF.MC (Grifols SA) 355,901 EUR 3,808,141GRF.MC value decreased by -17790.0%EUR 10.7GRF.MC unit share price decreased by -0.00500000000000080.0%
BOL.PA (Bollore SE) 817,956 EUR 3,790,408BOL.PA value increased by 359901.0%EUR 4.634BOL.PA unit share price increased by 0.0441.0%
DIE.BR (D'ieteren Group) 25,726 EUR 3,722,552DIE.BR value decreased by -7718-0.2%EUR 144.7DIE.BR unit share price decreased by -0.30000000000001-0.2%
CVC.AS (CVC Capital Partners PLC) 249,990 EUR 3,407,364CVC.AS value decreased by -49998-1.4%EUR 13.63CVC.AS unit share price decreased by -0.2-1.4%
COV.PA (Covivio SA/France) 62,931 EUR 3,388,834COV.PA value increased by 31460.1%EUR 53.85COV.PA unit share price increased by 0.0500000000000040.1%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,349,500LOTB.BR value increased by 217500.7%EUR 7700LOTB.BR unit share price increased by 500.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 EUR 2,820,823INW.MI value increased by 242850.9%EUR 7.55INW.MI unit share price increased by 0.0650.9%
INPST.AS (InPost SA) 270,503 EUR 2,683,390INPST.AS value increased by 446331.7%EUR 9.92INPST.AS unit share price increased by 0.1651.7%
NEXI.MI (Nexi SpA) 605,950 EUR 2,465,611NEXI.MI value increased by 315101.3%EUR 4.069NEXI.MI unit share price increased by 0.0521.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BL3J3H81 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 EUR 436,521,294ASML.AS value decreased by -3183929-0.7%EUR 946ASML.AS unit share price decreased by -6.9-0.7%
SAP.DE (SAP SE) 1,241,575 EUR 261,910,246SAP.DE value increased by 11794960.5%EUR 210.95SAP.DE unit share price increased by 0.949999999999990.5%
SIE.DE (Siemens AG) 903,184 EUR 209,177,414SIE.DE value decreased by -2212801-1.0%EUR 231.6SIE.DE unit share price decreased by -2.45-1.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 EUR 183,804,639MC.PA value increased by 7425850.4%EUR 618.8MC.PA unit share price increased by 2.50.4%
ALV.DE (Allianz SE) 459,509 EUR 174,199,862ALV.DE value decreased by -735214-0.4%EUR 379.1ALV.DE unit share price decreased by -1.6-0.4%
SAN.MC (Banco Santander SA) 17,762,061 EUR 170,533,548SAN.MC value increased by 13676790.8%EUR 9.601SAN.MC unit share price increased by 0.0770000000000020.8%
SU.PA (Schneider Electric SE) 651,837 EUR 152,203,940SU.PA value decreased by -488877-0.3%EUR 233.5SU.PA unit share price decreased by -0.75-0.3%
AIR.PA (Airbus SE) 706,651 EUR 137,076,161AIR.PA value decreased by -1031710-0.7%EUR 193.98AIR.PA unit share price decreased by -1.46-0.7%
IBE.MC (Iberdrola SA) 7,584,410 EUR 135,116,264IBE.MC value decreased by -417143-0.3%EUR 17.815IBE.MC unit share price decreased by -0.055-0.3%
TTE.PA (TotalEnergies SE) 2,361,836 EUR 131,837,686TTE.PA value decreased by -1629666-1.2%EUR 55.82TTE.PA unit share price decreased by -0.69-1.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 EUR 129,965,816BBVA.MC value increased by 3081380.2%EUR 18.98BBVA.MC unit share price increased by 0.0450000000000020.2%
SAF.PA (Safran SA) 428,710 EUR 126,040,740SAF.PA value decreased by -342968-0.3%EUR 294SAF.PA unit share price decreased by -0.80000000000001-0.3%
DTE.DE (Deutsche Telekom AG) 4,367,715 EUR 117,316,825DTE.DE value increased by 436770.0%EUR 26.86DTE.DE unit share price increased by 0.0099999999999980.0%
ENR.DE (Siemens Energy AG) 918,497 EUR 113,526,229ENR.DE value increased by 47302594.3%EUR 123.6ENR.DE unit share price increased by 5.154.3%
UCG.MI (UniCredit SpA) 1,661,558 EUR 110,925,612UCG.MI value increased by 16947891.6%EUR 66.76UCG.MI unit share price increased by 1.021.6%
AI.PA (Air Liquide SA) 688,946 EUR 109,377,067AI.PA value increased by 1653470.2%EUR 158.76AI.PA unit share price increased by 0.239999999999980.2%
SAN.PA (Sanofi SA) 1,311,882 EUR 108,466,404SAN.PA value decreased by -721535-0.7%EUR 82.68SAN.PA unit share price decreased by -0.55-0.7%
OR.PA (L'Oreal SA) 285,047 EUR 105,695,428OR.PA value increased by 7411230.7%EUR 370.8OR.PA unit share price increased by 2.60.7%
EL.PA (EssilorLuxottica SA) 357,450 EUR 101,873,250EL.PA value decreased by -464685-0.5%EUR 285EL.PA unit share price decreased by -1.3-0.5%
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 EUR 95,147,465ISP.MI value decreased by -624859-0.7%EUR 5.634ISP.MI unit share price decreased by -0.037-0.7%
BNP.PA (BNP Paribas SA) 1,194,573 EUR 91,994,067BNP.PA value decreased by -633123-0.7%EUR 77.01BNP.PA unit share price decreased by -0.53-0.7%
RHM.DE (Rheinmetall AG) 54,574 EUR 87,864,140RHM.DE value decreased by -1719081-1.9%EUR 1610RHM.DE unit share price decreased by -31.5-1.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 EUR 85,293,692MUV2.DE value increased by 9359221.1%EUR 546.8MUV2.DE unit share price increased by 61.1%
ENEL.MI (Enel SpA) 9,730,705 EUR 84,472,250ENEL.MI value decreased by -389228-0.5%EUR 8.681ENEL.MI unit share price decreased by -0.040000000000001-0.5%
INGA.AS (ING Groep NV) 3,575,750 EUR 82,224,371INGA.AS value decreased by -321818-0.4%EUR 22.995INGA.AS unit share price decreased by -0.09-0.4%
CS.PA (AXA SA) 2,065,118 EUR 81,035,230CS.PA value increased by 4336740.5%EUR 39.24CS.PA unit share price increased by 0.210.5%
PRX.AS (Prosus NV) 1,553,917 EUR 80,803,684PRX.AS value increased by 6681840.8%EUR 52PRX.AS unit share price increased by 0.430.8%
RMS.PA (Hermes International SCA) 37,500 EUR 79,837,500RMS.PA value increased by 3750000.5%EUR 2129RMS.PA unit share price increased by 100.5%
DBK.DE (Deutsche Bank AG) 2,200,118 EUR 70,414,777DBK.DE value decreased by -275014-0.4%EUR 32.005DBK.DE unit share price decreased by -0.125-0.4%
DG.PA (Vinci SA) 589,456 EUR 68,730,570DG.PA value decreased by -2210460-3.1%EUR 116.6DG.PA unit share price decreased by -3.75-3.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 EUR 62,115,629ABI.BR value increased by 11954332.0%EUR 53ABI.BR unit share price increased by 1.022.0%
BN.PA (Danone SA) 768,480 EUR 57,728,218BN.PA value decreased by -414979-0.7%EUR 75.12BN.PA unit share price decreased by -0.53999999999999-0.7%
IFX.DE (Infineon Technologies AG) 1,545,230 EUR 56,725,393IFX.DE value decreased by -1228458-2.1%EUR 36.71IFX.DE unit share price decreased by -0.795-2.1%
ARGX.BR (Argenx SE) 72,858 EUR 56,115,232ARGX.BR value increased by 1311450.2%EUR 770.2ARGX.BR unit share price increased by 1.80000000000010.2%
GLE.PA (Societe Generale SA) 842,601 EUR 53,488,311GLE.PA value increased by 4887080.9%EUR 63.48GLE.PA unit share price increased by 0.580.9%
DHL.DE (Deutsche Post AG) 1,144,321 EUR 52,375,572DHL.DE value decreased by -148762-0.3%EUR 45.77DHL.DE unit share price decreased by -0.13-0.3%
MBG.DE (Mercedes-Benz Group AG) 849,616 EUR 51,605,676MBG.DE value decreased by -288869-0.6%EUR 60.74MBG.DE unit share price decreased by -0.34-0.6%
DB1.DE (Deutsche Boerse AG) 222,656 EUR 48,872,992DB1.DE value decreased by -1001952-2.0%EUR 219.5DB1.DE unit share price decreased by -4.5-2.0%
CABK.MC (CaixaBank SA) 4,689,249 EUR 46,986,275CABK.MC value increased by 3282470.7%EUR 10.02CABK.MC unit share price increased by 0.070.7%
ENGI.PA (Engie SA) 2,183,797 EUR 46,864,284ENGI.PA value decreased by -414921-0.9%EUR 21.46ENGI.PA unit share price decreased by -0.19-0.9%
RACE.MI (Ferrari NV) 150,718 EUR 46,797,939RACE.MI value decreased by -2155267-4.4%EUR 310.5RACE.MI unit share price decreased by -14.3-4.4%
BAS.DE (BASF SE) 1,053,602 EUR 45,452,390BAS.DE value decreased by -115897-0.3%EUR 43.14BAS.DE unit share price decreased by -0.11-0.3%
SGO.PA (Cie de Saint-Gobain SA) 533,346 EUR 44,534,391SGO.PA value decreased by -426677-0.9%EUR 83.5SGO.PA unit share price decreased by -0.8-0.9%
BAYN.DE (Bayer AG) 1,164,695 EUR 42,645,307BAYN.DE value increased by 3552320.8%EUR 36.615BAYN.DE unit share price increased by 0.3050.8%
EOAN.DE (E.ON SE) 2,682,587 EUR 41,620,337EOAN.DE value decreased by -134130-0.3%EUR 15.515EOAN.DE unit share price decreased by -0.049999999999999-0.3%
LR.PA (Legrand SA) 313,185 EUR 40,400,865LR.PA value decreased by -281867-0.7%EUR 129LR.PA unit share price decreased by -0.90000000000001-0.7%
ADYEN.AS (Adyen NV) 29,858 EUR 39,824,600ADYEN.AS value increased by 4538411.2%EUR 1333.8ADYEN.AS unit share price increased by 15.21.2%
ENI.MI (Eni SpA) 2,406,073 EUR 38,530,853ENI.MI value decreased by -226171-0.6%EUR 16.014ENI.MI unit share price decreased by -0.094000000000001-0.6%
UCB.BR (UCB SA) 151,712 EUR 36,744,646EUR 242.2
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 EUR 36,616,522AD.AS value decreased by -479274-1.3%EUR 34.38AD.AS unit share price decreased by -0.45-1.3%
EBS.VI (Erste Group Bank AG) 366,697 EUR 36,156,324EBS.VI value increased by 2383530.7%EUR 98.6EBS.VI unit share price increased by 0.649999999999990.7%
G.MI (Generali) 1,008,312 EUR 35,028,759G.MI value decreased by -322660-0.9%EUR 34.74G.MI unit share price decreased by -0.32-0.9%
HEI.DE (Heidelberg Materials AG) 158,751 EUR 34,623,593HEI.DE value decreased by -365127-1.0%EUR 218.1HEI.DE unit share price decreased by -2.3-1.0%
FER.MC (Ferrovial SE) 611,286 EUR 34,562,110FER.MC value decreased by -501255-1.4%EUR 56.54FER.MC unit share price decreased by -0.82-1.4%
NOKIA.HE (Nokia Oyj) 6,296,521 EUR 33,409,340NOKIA.HE value decreased by -302233-0.9%EUR 5.306NOKIA.HE unit share price decreased by -0.048-0.9%
AMS.MC (Amadeus IT Group SA) 537,220 EUR 33,103,496AMS.MC value increased by 4942421.5%EUR 61.62AMS.MC unit share price increased by 0.919999999999991.5%
RWE.DE (RWE AG) 759,265 EUR 33,050,805RWE.DE value decreased by -106298-0.3%EUR 43.53RWE.DE unit share price decreased by -0.14-0.3%
ADS.DE (adidas AG) 203,730 EUR 32,882,022ADS.DE value increased by 3055950.9%EUR 161.4ADS.DE unit share price increased by 1.50.9%
BMW.DE (Bayerische Motoren Werke AG) 331,404 EUR 31,702,107BMW.DE value decreased by -583271-1.8%EUR 95.66BMW.DE unit share price decreased by -1.76-1.8%
ASM.AS (ASM International NV) 55,562 EUR 30,492,426ASM.AS value decreased by -277810-0.9%EUR 548.8ASM.AS unit share price decreased by -5-0.9%
CBK.DE (Commerzbank AG) 876,467 EUR 30,413,405CBK.DE value increased by 525880.2%EUR 34.7CBK.DE unit share price increased by 0.0600000000000020.2%
ORA.PA (Orange SA) 2,220,978 EUR 30,349,664ORA.PA value decreased by -111049-0.4%EUR 13.665ORA.PA unit share price decreased by -0.050000000000001-0.4%
KBC.BR (KBC Group NV) 273,546 EUR 29,570,323KBC.BR value decreased by -41032-0.1%EUR 108.1KBC.BR unit share price decreased by -0.15000000000001-0.1%
PRY.MI (Prysmian SpA) 336,888 EUR 29,086,910PRY.MI value increased by 6805142.4%EUR 86.34PRY.MI unit share price increased by 2.022.4%
SAMPO.HE (Sampo Oyj) 2,861,443 EUR 28,700,273SAMPO.HE value decreased by -100151-0.3%EUR 10.03SAMPO.HE unit share price decreased by -0.035-0.3%
UMG.AS (Universal Music Group NV) 1,316,107 EUR 28,520,039UMG.AS value increased by 3421881.2%EUR 21.67UMG.AS unit share price increased by 0.261.2%
RYA.IR (Ryanair Holdings PLC) 989,986 EUR 27,917,605RYA.IR value increased by 692990.2%EUR 28.2RYA.IR unit share price increased by 0.070.2%
CAP.PA (Capgemini SE) 183,338 EUR 26,785,682CAP.PA value decreased by -201672-0.7%EUR 146.1CAP.PA unit share price decreased by -1.1-0.7%
VOW3.DE (Volkswagen AG) 246,802 EUR 26,358,454VOW3.DE value decreased by -123400.0%EUR 106.8VOW3.DE unit share price decreased by -0.0499999999999970.0%
KER.PA (Kering SA) 88,459 EUR 25,546,959KER.PA value increased by 2034550.8%EUR 288.8KER.PA unit share price increased by 2.30.8%
AER (AerCap Holdings NV) 210,544 USD 25,275,408AER value decreased by -17392-0.1%USD 120.048AER unit share price decreased by -0.082999999999998-0.1%
HO.PA (Thales SA) 110,094 EUR 25,101,432HO.PA value decreased by -539461-2.1%EUR 228HO.PA unit share price decreased by -4.9-2.1%
STLAM.MI (Stellantis NV) 2,415,262 EUR 24,563,215STLAM.MI value increased by 1738990.7%EUR 10.17STLAM.MI unit share price increased by 0.0719999999999990.7%
WKL.AS (Wolters Kluwer NV) 277,762 EUR 24,465,277WKL.AS value decreased by -172212-0.7%EUR 88.08WKL.AS unit share price decreased by -0.62-0.7%
FRE.DE (Fresenius SE & Co KGaA) 503,508 EUR 24,188,524FRE.DE value increased by 5437882.3%EUR 48.04FRE.DE unit share price increased by 1.082.3%
KNEBV.HE (Kone Oyj) 405,419 EUR 23,814,312KNEBV.HE value increased by 243250.1%EUR 58.74KNEBV.HE unit share price increased by 0.0600000000000020.1%
PUB.PA (Publicis Groupe SA) 272,647 EUR 23,534,889PUB.PA value decreased by -119965-0.5%EUR 86.32PUB.PA unit share price decreased by -0.44000000000001-0.5%
HEIA.AS (Heineken NV) 343,585 EUR 23,363,780HEIA.AS value increased by 1717920.7%EUR 68HEIA.AS unit share price increased by 0.50.7%
LDO.MI (Leonardo SpA) 474,942 EUR 23,101,179LDO.MI value decreased by -389452-1.7%EUR 48.64LDO.MI unit share price decreased by -0.82-1.7%
MTX.DE (MTU Aero Engines AG) 64,863 EUR 22,961,502MTX.DE value decreased by -45404-0.2%EUR 354MTX.DE unit share price decreased by -0.69999999999999-0.2%
A5G.IR (AIB Group PLC) 2,527,306 EUR 22,467,750A5G.IR value increased by 252730.1%EUR 8.89A5G.IR unit share price increased by 0.00999999999999980.1%
REP.MC (Repsol SA) 1,377,270 EUR 22,463,274REP.MC value increased by 482050.2%EUR 16.31REP.MC unit share price increased by 0.0350.2%
VIE.PA (Veolia Environnement SA) 772,009 EUR 22,280,180VIE.PA value decreased by -331964-1.5%EUR 28.86VIE.PA unit share price decreased by -0.43-1.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 EUR 21,993,747ML.PA value decreased by -143750-0.6%EUR 27.54ML.PA unit share price decreased by -0.18-0.6%
VNA.DE (Vonovia SE) 899,309 EUR 21,547,444VNA.DE value decreased by -71944-0.3%EUR 23.96VNA.DE unit share price decreased by -0.079999999999998-0.3%
ACA.PA (Credit Agricole SA) 1,259,033 EUR 21,523,169ACA.PA value decreased by -81837-0.4%EUR 17.095ACA.PA unit share price decreased by -0.065000000000001-0.4%
PHIA.AS (Koninklijke Philips NV) 922,970 EUR 21,228,310PHIA.AS value decreased by -221513-1.0%EUR 23PHIA.AS unit share price decreased by -0.24-1.0%
AENA.MC (Aena SME SA) 903,783 EUR 20,832,198AENA.MC value decreased by -135568-0.6%EUR 23.05AENA.MC unit share price decreased by -0.15-0.6%
DTG.DE (Daimler Truck Holding AG) 566,027 EUR 20,824,133DTG.DE value decreased by -67924-0.3%EUR 36.79DTG.DE unit share price decreased by -0.12-0.3%
MT.AS (ArcelorMittal SA) 540,996 EUR 20,579,488MT.AS value increased by 3245981.6%EUR 38.04MT.AS unit share price increased by 0.61.6%
SAB.MC (Banco de Sabadell SA) 6,137,577 EUR 20,180,353SAB.MC value decreased by -239366-1.2%EUR 3.288SAB.MC unit share price decreased by -0.039-1.2%
ABN.AS (ABN AMRO Bank NV) 677,799 EUR 20,164,520ABN.AS value increased by 203340.1%EUR 29.75ABN.AS unit share price increased by 0.0300000000000010.1%
NN.AS (NN Group NV) 316,583 EUR 19,970,056NN.AS value decreased by -215276-1.1%EUR 63.08NN.AS unit share price decreased by -0.68-1.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 EUR 18,805,425BMPS.MI value decreased by -87127-0.5%EUR 7.986BMPS.MI unit share price decreased by -0.037-0.5%
WRT1V.HE (Wartsila OYJ Abp) 593,130 EUR 18,588,694WRT1V.HE value increased by 5634733.1%EUR 31.34WRT1V.HE unit share price increased by 0.953.1%
DSY.PA (Dassault Systemes SE) 806,166 EUR 18,557,941DSY.PA value decreased by -266035-1.4%EUR 23.02DSY.PA unit share price decreased by -0.33-1.4%
BPE.MI (BPER Banca SPA) 1,735,101 EUR 18,548,230BPE.MI value increased by 1214570.7%EUR 10.69BPE.MI unit share price increased by 0.070.7%
HNR1.DE (Hannover Rueck SE) 71,388 EUR 18,303,883HNR1.DE value increased by 2141641.2%EUR 256.4HNR1.DE unit share price increased by 31.2%
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 EUR 18,213,367BIRG.IR value decreased by -39631-0.2%EUR 16.085BIRG.IR unit share price decreased by -0.035-0.2%
STMPA.PA (STMicroelectronics NV) 814,519 EUR 18,135,266STMPA.PA value increased by 40730.0%EUR 22.265STMPA.PA unit share price increased by 0.0049999999999990.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 EUR 18,106,721ACS.MC value increased by 3568862.0%EUR 86.25ACS.MC unit share price increased by 1.72.0%
MRK.DE (Merck KGaA) 153,157 EUR 17,812,159MRK.DE value decreased by -268025-1.5%EUR 116.3MRK.DE unit share price decreased by -1.75-1.5%
KPN.AS (Koninklijke KPN NV) 4,552,786 EUR 17,696,679KPN.AS value decreased by -40975-0.2%EUR 3.887KPN.AS unit share price decreased by -0.0089999999999999-0.2%
RI.PA (Pernod Ricard SA) 239,362 EUR 17,550,022RI.PA value decreased by -90957-0.5%EUR 73.32RI.PA unit share price decreased by -0.38000000000001-0.5%
SHL.DE (Siemens Healthineers AG) 405,808 EUR 17,445,686SHL.DE value decreased by -328704-1.8%EUR 42.99SHL.DE unit share price decreased by -0.81-1.8%
BAMI.MI (Banco BPM SpA) 1,349,855 EUR 16,663,960BAMI.MI value increased by 944900.6%EUR 12.345BAMI.MI unit share price increased by 0.070.6%
TEF.MC (Telefonica SA) 4,377,619 EUR 15,969,554TEF.MC value increased by 393980.2%EUR 3.648TEF.MC unit share price increased by 0.00900000000000030.2%
MONC.MI (Moncler SpA) 282,246 EUR 15,946,899MONC.MI value decreased by -186282-1.2%EUR 56.5MONC.MI unit share price decreased by -0.66-1.2%
UPM.HE (UPM-Kymmene Oyj) 635,437 EUR 15,237,779UPM.HE value increased by 381260.3%EUR 23.98UPM.HE unit share price increased by 0.0599999999999990.3%
CLNX.MC (Cellnex Telecom SA) 589,655 EUR 15,077,478CLNX.MC value increased by 117930.1%EUR 25.57CLNX.MC unit share price increased by 0.020.1%
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 EUR 15,011,551FBK.MI value increased by 2013051.4%EUR 20.88FBK.MI unit share price increased by 0.281.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 EUR 14,699,822TRN.MI value decreased by -133271-0.9%EUR 8.824TRN.MI unit share price decreased by -0.08-0.9%
KRZ.IR (Kerry Group PLC) 191,239 EUR 14,419,421KRZ.IR value decreased by -57371-0.4%EUR 75.4KRZ.IR unit share price decreased by -0.3-0.4%
DSFIR.AS (DSM-Firmenich AG) 208,540 EUR 14,201,574DSFIR.AS value increased by 41710.0%EUR 68.1DSFIR.AS unit share price increased by 0.0199999999999960.0%
URW.PA (Unibail-Rodamco-Westfield) 147,659 EUR 13,448,782URW.PA value increased by 767830.6%EUR 91.08URW.PA unit share price increased by 0.520.6%
KRX.IR (Kingspan Group PLC) 181,674 EUR 13,425,709KRX.IR value decreased by -9083-0.1%EUR 73.9KRX.IR unit share price decreased by -0.049999999999997-0.1%
SRG.MI (Snam SpA) 2,369,798 EUR 13,223,473SRG.MI value decreased by -37917-0.3%EUR 5.58SRG.MI unit share price decreased by -0.016-0.3%
HEN3.DE (Henkel AG & Co KGaA) 188,485 EUR 13,005,465HEN3.DE value increased by 226180.2%EUR 69HEN3.DE unit share price increased by 0.120.2%
BESI.AS (BE Semiconductor Industries NV) 89,376 EUR 12,552,859BESI.AS value decreased by -254722-2.0%EUR 140.45BESI.AS unit share price decreased by -2.85-2.0%
ELE.MC (Endesa SA) 392,953 EUR 11,957,560ELE.MC value decreased by -137533-1.1%EUR 30.43ELE.MC unit share price decreased by -0.35-1.1%
PST.MI (Poste Italiane SpA) 558,460 EUR 11,498,691PST.MI value increased by 502610.4%EUR 20.59PST.MI unit share price increased by 0.090.4%
METSO.HE (Metso Oyj) 753,804 EUR 11,058,305METSO.HE value decreased by -37690-0.3%EUR 14.67METSO.HE unit share price decreased by -0.050000000000001-0.3%
BKT.MC (Bankinter SA) 801,404 EUR 10,999,270BKT.MC value decreased by -108189-1.0%EUR 13.725BKT.MC unit share price decreased by -0.135-1.0%
ASRNL.AS (ASR Nederland NV) 187,445 EUR 10,958,035ASRNL.AS value decreased by -104969-0.9%EUR 58.46ASRNL.AS unit share price decreased by -0.56-0.9%
AKZA.AS (Akzo Nobel NV) 202,192 EUR 10,934,543AKZA.AS value increased by 283070.3%EUR 54.08AKZA.AS unit share price increased by 0.140.3%
ENX.PA (Euronext NV) 87,794 EUR 10,930,353ENX.PA value decreased by -307279-2.7%EUR 124.5ENX.PA unit share price decreased by -3.5-2.7%
SY1.DE (Symrise AG) 160,742 EUR 10,801,862SY1.DE value decreased by -99660-0.9%EUR 67.2SY1.DE unit share price decreased by -0.61999999999999-0.9%
AC.PA (Accor SA) 232,591 EUR 10,561,957AC.PA value decreased by -132577-1.2%EUR 45.41AC.PA unit share price decreased by -0.57-1.2%
BEI.DE (Beiersdorf AG) 113,660 EUR 10,549,921BEI.DE value increased by 1500311.4%EUR 92.82BEI.DE unit share price increased by 1.321.4%
BVI.PA (Bureau Veritas SA) 404,664 EUR 10,440,331BVI.PA value increased by 728390.7%EUR 25.8BVI.PA unit share price increased by 0.180.7%
FME.DE (Fresenius Medical Care AG) 259,666 EUR 10,371,060FME.DE value increased by 1765731.7%EUR 39.94FME.DE unit share price increased by 0.681.7%
QIA.DE (QIAGEN NV) 262,275 EUR 10,307,408QIA.DE value decreased by -48520-0.5%EUR 39.3QIA.DE unit share price decreased by -0.185-0.5%
AGS.BR (Ageas SA/NV) 179,322 EUR 10,230,320AGS.BR value decreased by -277949-2.6%EUR 57.05AGS.BR unit share price decreased by -1.55-2.6%
FGR.PA (Eiffage SA) 83,939 EUR 10,013,923FGR.PA value decreased by -121711-1.2%EUR 119.3FGR.PA unit share price decreased by -1.45-1.2%
G1A.DE (GEA Group AG) 179,078 EUR 9,938,829G1A.DE value increased by 179080.2%EUR 55.5G1A.DE unit share price increased by 0.10.2%
ALO.PA (Alstom SA) 412,793 EUR 9,721,275ALO.PA value decreased by -156861-1.6%EUR 23.55ALO.PA unit share price decreased by -0.38-1.6%
AGN.AS (Aegon Ltd) 1,562,922 EUR 9,668,235AGN.AS value decreased by -1087794-10.1%EUR 6.186AGN.AS unit share price decreased by -0.696-10.1%
EN.PA (Bouygues SA) 224,125 EUR 9,666,511EN.PA value decreased by -127752-1.3%EUR 43.13EN.PA unit share price decreased by -0.57-1.3%
NESTE.HE (Neste Oyj) 504,214 EUR 9,620,403NESTE.HE value increased by 5218615.7%EUR 19.08NESTE.HE unit share price increased by 1.0355.7%
HEIO.AS (Heineken Holding NV) 156,769 EUR 9,421,817HEIO.AS value increased by 783850.8%EUR 60.1HEIO.AS unit share price increased by 0.50.8%
CA.PA (Carrefour SA) 685,161 EUR 9,314,764CA.PA value increased by 924971.0%EUR 13.595CA.PA unit share price increased by 0.1351.0%
RXL.PA (Rexel SA) 276,594 EUR 9,116,538RXL.PA value increased by 331910.4%EUR 32.96RXL.PA unit share price increased by 0.120.4%
LI.PA (Klepierre SA) 265,104 EUR 8,695,411LI.PA value decreased by -74229-0.8%EUR 32.8LI.PA unit share price decreased by -0.28-0.8%
CON.DE (Continental AG) 133,781 EUR 8,687,738CON.DE value increased by 214050.2%EUR 64.94CON.DE unit share price increased by 0.160.2%
OMV.VI (OMV AG) 179,632 EUR 8,572,039OMV.VI value increased by 215560.3%EUR 47.72OMV.VI unit share price increased by 0.120.3%
ERF.PA (Eurofins Scientific SE) 144,660 EUR 8,312,164ERF.PA value increased by 1041561.3%EUR 57.46ERF.PA unit share price increased by 0.721.3%
TLX.DE (Talanx AG) 75,931 EUR 8,299,258TLX.DE value decreased by -106304-1.3%EUR 109.3TLX.DE unit share price decreased by -1.4-1.3%
HEN.DE (Henkel AG & Co KGaA) 125,509 EUR 8,082,780HEN.DE value increased by 125510.2%EUR 64.4HEN.DE unit share price increased by 0.100000000000010.2%
RNO.PA (Renault SA) 224,251 EUR 8,075,279RNO.PA value decreased by -116610-1.4%EUR 36.01RNO.PA unit share price decreased by -0.52-1.4%
KBX.DE (Knorr-Bremse AG) 87,678 EUR 7,943,627KBX.DE value decreased by -48223-0.6%EUR 90.6KBX.DE unit share price decreased by -0.55000000000001-0.6%
G24.DE (Scout24 SE) 90,783 EUR 7,848,190G24.DE value decreased by -18157-0.2%EUR 86.45G24.DE unit share price decreased by -0.2-0.2%
ORNBV.HE (Orion Oyj) 127,249 EUR 7,768,551ORNBV.HE value increased by 190870.2%EUR 61.05ORNBV.HE unit share price increased by 0.150.2%
SRT3.DE (Sartorius AG) 30,144 EUR 7,596,288SRT3.DE value increased by 904321.2%EUR 252SRT3.DE unit share price increased by 31.2%
TEN.MI (Tenaris SA) 440,254 EUR 7,589,979TEN.MI value decreased by -83648-1.1%EUR 17.24TEN.MI unit share price decreased by -0.19-1.1%
EXO.AS (EXOR NV) 104,534 EUR 7,495,088EXO.AS value decreased by -31360-0.4%EUR 71.7EXO.AS unit share price decreased by -0.3-0.4%
DIM.PA (Sartorius Stedim Biotech) 35,537 EUR 7,445,002DIM.PA value increased by 497520.7%EUR 209.5DIM.PA unit share price increased by 1.40.7%
PAH3.DE (Porsche Automobil Holding SE) 180,954 EUR 7,370,256PAH3.DE value decreased by -57906-0.8%EUR 40.73PAH3.DE unit share price decreased by -0.32-0.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 EUR 7,092,551GBLB.BR value decreased by -43631-0.6%EUR 73.15GBLB.BR unit share price decreased by -0.44999999999999-0.6%
STERV.HE (Stora Enso Oyj) 680,536 EUR 7,019,729STERV.HE value increased by 986781.4%EUR 10.315STERV.HE unit share price increased by 0.1451.4%
BNR.DE (Brenntag SE) 146,399 EUR 6,981,768BNR.DE value decreased by -76128-1.1%EUR 47.69BNR.DE unit share price decreased by -0.52-1.1%
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 EUR 6,745,479TIT.MI value decreased by -29124-0.4%EUR 0.4864TIT.MI unit share price decreased by -0.0021-0.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 EUR 6,494,800REC.MI value decreased by -115439-1.7%EUR 47.26REC.MI unit share price decreased by -0.84-1.7%
JDEP.AS (JDE Peet's NV) 204,072 EUR 6,465,001EUR 31.68
ELISA.HE (Elisa Oyj) 170,918 EUR 6,419,680ELISA.HE value increased by 512750.8%EUR 37.56ELISA.HE unit share price increased by 0.30.8%
ZAL.DE (Zalando SE) 272,101 EUR 6,323,627ZAL.DE value decreased by -43536-0.7%EUR 23.24ZAL.DE unit share price decreased by -0.16-0.7%
SYENS.BR (Syensqo SA) 90,574 EUR 6,216,999SYENS.BR value increased by 362290.6%EUR 68.64SYENS.BR unit share price increased by 0.400000000000010.6%
NEM.DE (Nemetschek SE) 67,841 EUR 6,210,844NEM.DE value decreased by -13568-0.2%EUR 91.55NEM.DE unit share price decreased by -0.2-0.2%
HOT.DE (HOCHTIEF AG) 18,545 EUR 6,164,358HOT.DE value increased by 2114133.6%EUR 332.4HOT.DE unit share price increased by 11.43.6%
AM.PA (Dassault Aviation SA) 22,641 EUR 6,140,239AM.PA value decreased by -131318-2.1%EUR 271.2AM.PA unit share price decreased by -5.8-2.1%
BMW3.DE (Bayerische Motoren Werke AG) 69,119 EUR 5,971,882BMW3.DE value decreased by -103678-1.7%EUR 86.4BMW3.DE unit share price decreased by -1.5-1.7%
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EUR 5,930,021EVD.DE value decreased by -134773-2.2%EUR 79.2EVD.DE unit share price decreased by -1.8-2.2%
P911.DE (Dr Ing hc F Porsche AG) 128,364 EUR 5,899,609P911.DE value decreased by -132215-2.2%EUR 45.96P911.DE unit share price decreased by -1.03-2.2%
RBI.VI (Raiffeisen Bank International AG) 156,499 EUR 5,740,383RBI.VI value increased by 500790.9%EUR 36.68RBI.VI unit share price increased by 0.320.9%
LEG.DE (LEG Immobilien SE) 90,732 EUR 5,580,018LEG.DE value decreased by -9073-0.2%EUR 61.5LEG.DE unit share price decreased by -0.1-0.2%
LHA.DE (Deutsche Lufthansa AG) 684,850 EUR 5,450,036LHA.DE value decreased by -115055-2.1%EUR 7.958LHA.DE unit share price decreased by -0.168-2.1%
ELI.BR (Elia Group SA/NV) 53,449 EUR 5,414,384ELI.BR value decreased by -101553-1.8%EUR 101.3ELI.BR unit share price decreased by -1.9-1.8%
VER.VI (Verbund AG) 87,456 EUR 5,396,035VER.VI value decreased by -148675-2.7%EUR 61.7VER.VI unit share price decreased by -1.7-2.7%
HAG.DE (Hensoldt AG) 74,250 EUR 5,383,125HAG.DE value decreased by -115088-2.1%EUR 72.5HAG.DE unit share price decreased by -1.55-2.1%
ADP.PA (Aeroports de Paris SA) 42,901 EUR 5,379,785ADP.PA value increased by 858021.6%EUR 125.4ADP.PA unit share price increased by 21.6%
GET.PA (Getlink SE) 353,591 EUR 5,349,832GET.PA value decreased by -38895-0.7%EUR 15.13GET.PA unit share price decreased by -0.11-0.7%
EDEN.PA (Edenred SE) 289,961 EUR 5,251,194EDEN.PA value increased by 434940.8%EUR 18.11EDEN.PA unit share price increased by 0.150.8%
IMCD.AS (IMCD NV) 70,878 EUR 5,230,796IMCD.AS value decreased by -43945-0.8%EUR 73.8IMCD.AS unit share price decreased by -0.62-0.8%
ANA.MC (Acciona SA) 29,327 EUR 5,185,014ANA.MC value increased by 58660.1%EUR 176.8ANA.MC unit share price increased by 0.200000000000020.1%
TUB.BR (Financiere de Tubize SA) 23,891 EUR 5,160,456TUB.BR value decreased by -23891-0.5%EUR 216TUB.BR unit share price decreased by -1-0.5%
AMUN.PA (Amundi SA) 76,611 EUR 5,140,598AMUN.PA value decreased by -53628-1.0%EUR 67.1AMUN.PA unit share price decreased by -0.7-1.0%
IPN.PA (Ipsen SA) 42,085 EUR 5,113,328IPN.PA value decreased by -84170-1.6%EUR 121.5IPN.PA unit share price decreased by -2-1.6%
BIM.PA (BioMerieux) 48,148 EUR 5,031,466BIM.PA value increased by 48150.1%EUR 104.5BIM.PA unit share price increased by 0.0999999999999940.1%
BMED.MI (Banca Mediolanum SpA) 265,605 EUR 4,953,533BMED.MI value decreased by -21249-0.4%EUR 18.65BMED.MI unit share price decreased by -0.080000000000002-0.4%
DHER.DE (Delivery Hero SE) 218,524 EUR 4,949,569DHER.DE value increased by 59657113.7%EUR 22.65DHER.DE unit share price increased by 2.7313.7%
SOF.BR (Sofina SA) 19,994 EUR 4,774,567SOF.BR value decreased by -87974-1.8%EUR 238.8SOF.BR unit share price decreased by -4.4-1.8%
SW.PA (Sodexo SA) 105,254 EUR 4,698,539SW.PA value increased by 778881.7%EUR 44.64SW.PA unit share price increased by 0.741.7%
BZU.MI (Buzzi SpA) 91,941 EUR 4,675,200BZU.MI value decreased by -68956-1.5%EUR 50.85BZU.MI unit share price decreased by -0.75-1.5%
GFC.PA (Gecina SA) 56,889 EUR 4,482,853GFC.PA value decreased by -22756-0.5%EUR 78.8GFC.PA unit share price decreased by -0.40000000000001-0.5%
MAP.MC (Mapfre SA) 1,102,465 EUR 4,458,368MAP.MC value decreased by -77173-1.7%EUR 4.044MAP.MC unit share price decreased by -0.07-1.7%
CPR.MI (Davide Campari-Milano NV) 733,986 EUR 4,202,804CPR.MI value increased by 205520.5%EUR 5.726CPR.MI unit share price increased by 0.0280.5%
RAND.AS (Randstad NV) 131,901 EUR 4,119,268RAND.AS value decreased by -27699-0.7%EUR 31.23RAND.AS unit share price decreased by -0.21-0.7%
RAA.DE (Rational AG) 6,324 EUR 3,946,176RAA.DE value increased by 252960.6%EUR 624RAA.DE unit share price increased by 40.6%
RED.MC (Redeia Corp SA) 261,646 EUR 3,901,142RED.MC value decreased by -36630-0.9%EUR 14.91RED.MC unit share price decreased by -0.14-0.9%
GRF.MC (Grifols SA) 355,901 EUR 3,809,920GRF.MC value decreased by -7118-0.2%EUR 10.705GRF.MC unit share price decreased by -0.02-0.2%
EVK.DE (Evonik Industries AG) 295,646 EUR 3,793,138EVK.DE value decreased by -29565-0.8%EUR 12.83EVK.DE unit share price decreased by -0.1-0.8%
BOL.PA (Bollore SE) 817,956 EUR 3,754,418BOL.PA value decreased by -16359-0.4%EUR 4.59BOL.PA unit share price decreased by -0.02-0.4%
DIE.BR (D'ieteren Group) 25,726 EUR 3,730,270EUR 145
CVC.AS (CVC Capital Partners PLC) 249,990 EUR 3,457,362CVC.AS value decreased by -22499-0.6%EUR 13.83CVC.AS unit share price decreased by -0.09-0.6%
COV.PA (Covivio SA/France) 62,931 EUR 3,385,688COV.PA value decreased by -6293-0.2%EUR 53.8COV.PA unit share price decreased by -0.1-0.2%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,327,750LOTB.BR value increased by 43500.1%EUR 7650LOTB.BR unit share price increased by 100.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 EUR 2,796,538INW.MI value decreased by -56043-2.0%EUR 7.485INW.MI unit share price decreased by -0.15-2.0%
INPST.AS (InPost SA) 270,503 EUR 2,638,757INPST.AS value decreased by -48690-1.8%EUR 9.755INPST.AS unit share price decreased by -0.18-1.8%
NEXI.MI (Nexi SpA) 605,950 EUR 2,434,101NEXI.MI value decreased by -11513-0.5%EUR 4.017NEXI.MI unit share price decreased by -0.018999999999999-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BL3J3H81 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 EUR 439,705,223ASML.AS value decreased by -4752822-1.1%EUR 952.9ASML.AS unit share price decreased by -10.3-1.1%
SAP.DE (SAP SE) 1,241,575 EUR 260,730,750SAP.DE value decreased by -1241580.0%EUR 210SAP.DE unit share price decreased by -0.0999999999999940.0%
SIE.DE (Siemens AG) 903,184 EUR 211,390,215SIE.DE value decreased by -270955-0.1%EUR 234.05SIE.DE unit share price decreased by -0.29999999999998-0.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 EUR 183,062,054MC.PA value decreased by -2643603-1.4%EUR 616.3MC.PA unit share price decreased by -8.9000000000001-1.4%
ALV.DE (Allianz SE) 459,509 EUR 174,935,076ALV.DE value increased by 51005503.0%EUR 380.7ALV.DE unit share price increased by 11.13.0%
SAN.MC (Banco Santander SA) 17,762,061 EUR 169,165,869SAN.MC value increased by 6039100.4%EUR 9.524SAN.MC unit share price increased by 0.0339999999999990.4%
SU.PA (Schneider Electric SE) 651,837 EUR 152,692,817SU.PA value decreased by -2183654-1.4%EUR 234.25SU.PA unit share price decreased by -3.35-1.4%
AIR.PA (Airbus SE) 706,651 EUR 138,107,871AIR.PA value decreased by -1865559-1.3%EUR 195.44AIR.PA unit share price decreased by -2.64-1.3%
IBE.MC (Iberdrola SA) 7,584,410 EUR 135,533,407IBE.MC value decreased by -606753-0.4%EUR 17.87IBE.MC unit share price decreased by -0.079999999999998-0.4%
TTE.PA (TotalEnergies SE) 2,361,836 EUR 133,467,352TTE.PA value increased by 4487480.3%EUR 56.51TTE.PA unit share price increased by 0.190.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 EUR 129,657,678BBVA.MC value decreased by -171187-0.1%EUR 18.935BBVA.MC unit share price decreased by -0.025000000000002-0.1%
SAF.PA (Safran SA) 428,710 EUR 126,383,708SAF.PA value decreased by -85742-0.1%EUR 294.8SAF.PA unit share price decreased by -0.19999999999999-0.1%
DTE.DE (Deutsche Telekom AG) 4,367,715 EUR 117,273,148DTE.DE value decreased by -1048251-0.9%EUR 26.85DTE.DE unit share price decreased by -0.24-0.9%
UCG.MI (UniCredit SpA) 1,661,558 EUR 109,230,823UCG.MI value increased by 9470880.9%EUR 65.74UCG.MI unit share price increased by 0.569999999999990.9%
AI.PA (Air Liquide SA) 688,946 EUR 109,211,720AI.PA value decreased by -2066838-1.9%EUR 158.52AI.PA unit share price decreased by -3-1.9%
SAN.PA (Sanofi SA) 1,311,882 EUR 109,187,939SAN.PA value decreased by -485396-0.4%EUR 83.23SAN.PA unit share price decreased by -0.36999999999999-0.4%
ENR.DE (Siemens Energy AG) 918,497 EUR 108,795,970ENR.DE value increased by 9644220.9%EUR 118.45ENR.DE unit share price increased by 1.050.9%
OR.PA (L'Oreal SA) 285,047 EUR 104,954,305OR.PA value increased by 8123840.8%EUR 368.2OR.PA unit share price increased by 2.850.8%
EL.PA (EssilorLuxottica SA) 357,450 EUR 102,337,935EL.PA value decreased by -6040905-5.6%EUR 286.3EL.PA unit share price decreased by -16.9-5.6%
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 EUR 95,772,324ISP.MI value increased by 8106280.9%EUR 5.671ISP.MI unit share price increased by 0.0480.9%
BNP.PA (BNP Paribas SA) 1,194,573 EUR 92,627,190BNP.PA value increased by 13379211.5%EUR 77.54BNP.PA unit share price increased by 1.121.5%
RHM.DE (Rheinmetall AG) 54,574 EUR 89,583,221RHM.DE value increased by 30834313.6%EUR 1641.5RHM.DE unit share price increased by 56.53.6%
ENEL.MI (Enel SpA) 9,730,705 EUR 84,861,478ENEL.MI value decreased by -398959-0.5%EUR 8.721ENEL.MI unit share price decreased by -0.041-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 EUR 84,357,770MUV2.DE value increased by 10295151.2%EUR 540.8MUV2.DE unit share price increased by 6.59999999999991.2%
INGA.AS (ING Groep NV) 3,575,750 EUR 82,546,189INGA.AS value increased by 4648480.6%EUR 23.085INGA.AS unit share price increased by 0.130.6%
CS.PA (AXA SA) 2,065,118 EUR 80,601,556CS.PA value increased by 4336750.5%EUR 39.03CS.PA unit share price increased by 0.210.5%
PRX.AS (Prosus NV) 1,553,917 EUR 80,135,500PRX.AS value increased by 3574010.4%EUR 51.57PRX.AS unit share price increased by 0.230.4%
RMS.PA (Hermes International SCA) 37,500 EUR 79,462,500RMS.PA value decreased by -487500-0.6%EUR 2119RMS.PA unit share price decreased by -13-0.6%
DG.PA (Vinci SA) 589,456 EUR 70,941,030DG.PA value decreased by -353673-0.5%EUR 120.35DG.PA unit share price decreased by -0.60000000000001-0.5%
DBK.DE (Deutsche Bank AG) 2,200,118 EUR 70,689,791DBK.DE value increased by 13090701.9%EUR 32.13DBK.DE unit share price increased by 0.5951.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 EUR 60,920,196ABI.BR value increased by 2578380.4%EUR 51.98ABI.BR unit share price increased by 0.220.4%
BN.PA (Danone SA) 768,480 EUR 58,143,197BN.PA value decreased by -322761-0.6%EUR 75.66BN.PA unit share price decreased by -0.42-0.6%
IFX.DE (Infineon Technologies AG) 1,545,230 EUR 57,953,851IFX.DE value decreased by -162249-0.3%EUR 37.505IFX.DE unit share price decreased by -0.105-0.3%
ARGX.BR (Argenx SE) 72,858 EUR 55,984,087ARGX.BR value decreased by -1107442-1.9%EUR 768.4ARGX.BR unit share price decreased by -15.2-1.9%
GLE.PA (Societe Generale SA) 842,601 EUR 52,999,603GLE.PA value increased by 2359280.4%EUR 62.9GLE.PA unit share price increased by 0.280.4%
DHL.DE (Deutsche Post AG) 1,144,321 EUR 52,524,334DHL.DE value decreased by -57216-0.1%EUR 45.9DHL.DE unit share price decreased by -0.050000000000004-0.1%
MBG.DE (Mercedes-Benz Group AG) 849,616 EUR 51,894,545MBG.DE value decreased by -356839-0.7%EUR 61.08MBG.DE unit share price decreased by -0.42-0.7%
DB1.DE (Deutsche Boerse AG) 222,656 EUR 49,874,944DB1.DE value increased by 445310.1%EUR 224DB1.DE unit share price increased by 0.199999999999990.1%
RACE.MI (Ferrari NV) 150,718 EUR 48,953,206RACE.MI value decreased by -557657-1.1%EUR 324.8RACE.MI unit share price decreased by -3.7-1.1%
ENGI.PA (Engie SA) 2,183,797 EUR 47,279,205ENGI.PA value decreased by -43676-0.1%EUR 21.65ENGI.PA unit share price decreased by -0.020000000000003-0.1%
CABK.MC (CaixaBank SA) 4,689,249 EUR 46,658,028CABK.MC value increased by 1312990.3%EUR 9.95CABK.MC unit share price increased by 0.0279999999999990.3%
BAS.DE (BASF SE) 1,053,602 EUR 45,568,287BAS.DE value decreased by -63216-0.1%EUR 43.25BAS.DE unit share price decreased by -0.060000000000002-0.1%
SGO.PA (Cie de Saint-Gobain SA) 533,346 EUR 44,961,068SGO.PA value decreased by -256006-0.6%EUR 84.3SGO.PA unit share price decreased by -0.48-0.6%
BAYN.DE (Bayer AG) 1,164,695 EUR 42,290,075BAYN.DE value increased by 16771604.1%EUR 36.31BAYN.DE unit share price increased by 1.444.1%
EOAN.DE (E.ON SE) 2,682,587 EUR 41,754,467EOAN.DE value increased by 1475430.4%EUR 15.565EOAN.DE unit share price increased by 0.0550.4%
LR.PA (Legrand SA) 313,185 EUR 40,682,732LR.PA value decreased by -281866-0.7%EUR 129.9LR.PA unit share price decreased by -0.90000000000001-0.7%
ADYEN.AS (Adyen NV) 29,858 EUR 39,370,759ADYEN.AS value decreased by -459813-1.2%EUR 1318.6ADYEN.AS unit share price decreased by -15.4-1.2%
ENI.MI (Eni SpA) 2,406,073 EUR 38,757,024ENI.MI value increased by 962430.2%EUR 16.108ENI.MI unit share price increased by 0.0399999999999990.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 EUR 37,095,796AD.AS value increased by 213010.1%EUR 34.83AD.AS unit share price increased by 0.0199999999999960.1%
UCB.BR (UCB SA) 151,712 EUR 36,744,646UCB.BR value decreased by -910272-2.4%EUR 242.2UCB.BR unit share price decreased by -6-2.4%
EBS.VI (Erste Group Bank AG) 366,697 EUR 35,917,971EBS.VI value increased by 5133761.5%EUR 97.95EBS.VI unit share price increased by 1.41.5%
G.MI (Generali) 1,008,312 EUR 35,351,419G.MI value increased by 10284793.0%EUR 35.06G.MI unit share price increased by 1.023.0%
FER.MC (Ferrovial SE) 611,286 EUR 35,063,365EUR 57.36
HEI.DE (Heidelberg Materials AG) 158,751 EUR 34,988,720HEI.DE value decreased by -222252-0.6%EUR 220.4HEI.DE unit share price decreased by -1.4-0.6%
NOKIA.HE (Nokia Oyj) 6,296,521 EUR 33,711,573NOKIA.HE value increased by 4785351.4%EUR 5.354NOKIA.HE unit share price increased by 0.0760000000000011.4%
RWE.DE (RWE AG) 759,265 EUR 33,157,103RWE.DE value increased by 1518530.5%EUR 43.67RWE.DE unit share price increased by 0.20.5%
AMS.MC (Amadeus IT Group SA) 537,220 EUR 32,609,254AMS.MC value decreased by -107444-0.3%EUR 60.7AMS.MC unit share price decreased by -0.2-0.3%
ADS.DE (adidas AG) 203,730 EUR 32,576,427ADS.DE value decreased by -91679-0.3%EUR 159.9ADS.DE unit share price decreased by -0.44999999999999-0.3%
BMW.DE (Bayerische Motoren Werke AG) 331,404 EUR 32,285,378BMW.DE value increased by 927930.3%EUR 97.42BMW.DE unit share price increased by 0.280.3%
ASM.AS (ASM International NV) 55,562 EUR 30,770,236ASM.AS value increased by 444500.1%EUR 553.8ASM.AS unit share price increased by 0.799999999999950.1%
ORA.PA (Orange SA) 2,220,978 EUR 30,460,713ORA.PA value increased by 111050.0%EUR 13.715ORA.PA unit share price increased by 0.0049999999999990.0%
CBK.DE (Commerzbank AG) 876,467 EUR 30,360,817CBK.DE value increased by 1402350.5%EUR 34.64CBK.DE unit share price increased by 0.160.5%
KBC.BR (KBC Group NV) 273,546 EUR 29,611,355KBC.BR value increased by 2051600.7%EUR 108.25KBC.BR unit share price increased by 0.750.7%
SAMPO.HE (Sampo Oyj) 2,861,443 EUR 28,800,424SAMPO.HE value increased by 2489460.9%EUR 10.065SAMPO.HE unit share price increased by 0.0870.9%
PRY.MI (Prysmian SpA) 336,888 EUR 28,406,396PRY.MI value decreased by -552496-1.9%EUR 84.32PRY.MI unit share price decreased by -1.64-1.9%
UMG.AS (Universal Music Group NV) 1,316,107 EUR 28,177,851UMG.AS value increased by 2763831.0%EUR 21.41UMG.AS unit share price increased by 0.211.0%
RYA.IR (Ryanair Holdings PLC) 989,986 EUR 27,848,306RYA.IR value decreased by -158398-0.6%EUR 28.13RYA.IR unit share price decreased by -0.16-0.6%
CAP.PA (Capgemini SE) 183,338 EUR 26,987,354CAP.PA value increased by 3850101.4%EUR 147.2CAP.PA unit share price increased by 2.11.4%
VOW3.DE (Volkswagen AG) 246,802 EUR 26,370,794VOW3.DE value increased by 1234010.5%EUR 106.85VOW3.DE unit share price increased by 0.50.5%
HO.PA (Thales SA) 110,094 EUR 25,640,893HO.PA value increased by 6495552.6%EUR 232.9HO.PA unit share price increased by 5.92.6%
KER.PA (Kering SA) 88,459 EUR 25,343,504KER.PA value decreased by -477678-1.8%EUR 286.5KER.PA unit share price decreased by -5.4-1.8%
AER (AerCap Holdings NV) 210,544 USD 25,292,800AER value increased by 1887110.8%USD 120.131AER unit share price increased by 0.897000000000010.8%
WKL.AS (Wolters Kluwer NV) 277,762 EUR 24,637,489WKL.AS value increased by 3833111.6%EUR 88.7WKL.AS unit share price increased by 1.381.6%
STLAM.MI (Stellantis NV) 2,415,262 EUR 24,389,316STLAM.MI value decreased by -439577-1.8%EUR 10.098STLAM.MI unit share price decreased by -0.182-1.8%
KNEBV.HE (Kone Oyj) 405,419 EUR 23,789,987KNEBV.HE value decreased by -445961-1.8%EUR 58.68KNEBV.HE unit share price decreased by -1.1-1.8%
PUB.PA (Publicis Groupe SA) 272,647 EUR 23,654,854PUB.PA value decreased by -185400-0.8%EUR 86.76PUB.PA unit share price decreased by -0.67999999999999-0.8%
FRE.DE (Fresenius SE & Co KGaA) 503,508 EUR 23,644,736FRE.DE value decreased by -347420-1.4%EUR 46.96FRE.DE unit share price decreased by -0.69-1.4%
LDO.MI (Leonardo SpA) 474,942 EUR 23,490,631LDO.MI value increased by 6031762.6%EUR 49.46LDO.MI unit share price increased by 1.272.6%
HEIA.AS (Heineken NV) 343,585 EUR 23,191,988HEIA.AS value decreased by -199279-0.9%EUR 67.5HEIA.AS unit share price decreased by -0.58-0.9%
MTX.DE (MTU Aero Engines AG) 64,863 EUR 23,006,906MTX.DE value decreased by -25945-0.1%EUR 354.7MTX.DE unit share price decreased by -0.40000000000003-0.1%
VIE.PA (Veolia Environnement SA) 772,009 EUR 22,612,144VIE.PA value increased by 231610.1%EUR 29.29VIE.PA unit share price increased by 0.0299999999999980.1%
A5G.IR (AIB Group PLC) 2,527,306 EUR 22,442,477A5G.IR value increased by 1263650.6%EUR 8.88A5G.IR unit share price increased by 0.0500000000000010.6%
REP.MC (Repsol SA) 1,377,270 EUR 22,415,069REP.MC value increased by 137720.1%EUR 16.275REP.MC unit share price increased by 0.0099999999999980.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 EUR 22,137,497ML.PA value decreased by -223611-1.0%EUR 27.72ML.PA unit share price decreased by -0.28-1.0%
VNA.DE (Vonovia SE) 899,309 EUR 21,619,388VNA.DE value decreased by -152883-0.7%EUR 24.04VNA.DE unit share price decreased by -0.17-0.7%
ACA.PA (Credit Agricole SA) 1,259,033 EUR 21,605,006ACA.PA value increased by 3273481.5%EUR 17.16ACA.PA unit share price increased by 0.261.5%
PHIA.AS (Koninklijke Philips NV) 922,970 EUR 21,449,823PHIA.AS value decreased by -55378-0.3%EUR 23.24PHIA.AS unit share price decreased by -0.060000000000002-0.3%
AENA.MC (Aena SME SA) 903,783 EUR 20,967,766AENA.MC value decreased by -90378-0.4%EUR 23.2AENA.MC unit share price decreased by -0.1-0.4%
DTG.DE (Daimler Truck Holding AG) 566,027 EUR 20,892,057DTG.DE value decreased by -333956-1.6%EUR 36.91DTG.DE unit share price decreased by -0.59-1.6%
SAB.MC (Banco de Sabadell SA) 6,137,577 EUR 20,419,719SAB.MC value increased by 2025401.0%EUR 3.327SAB.MC unit share price increased by 0.0331.0%
MT.AS (ArcelorMittal SA) 540,996 EUR 20,254,890MT.AS value increased by 3137771.6%EUR 37.44MT.AS unit share price increased by 0.581.6%
NN.AS (NN Group NV) 316,583 EUR 20,185,332NN.AS value increased by 2026131.0%EUR 63.76NN.AS unit share price increased by 0.641.0%
ABN.AS (ABN AMRO Bank NV) 677,799 EUR 20,144,186ABN.AS value increased by 271120.1%EUR 29.72ABN.AS unit share price increased by 0.0399999999999990.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 EUR 18,892,552BMPS.MI value increased by 2378341.3%EUR 8.023BMPS.MI unit share price increased by 0.1011.3%
DSY.PA (Dassault Systemes SE) 806,166 EUR 18,823,976DSY.PA value decreased by -128987-0.7%EUR 23.35DSY.PA unit share price decreased by -0.16-0.7%
BPE.MI (BPER Banca SPA) 1,735,101 EUR 18,426,773BPE.MI value increased by 2602661.4%EUR 10.62BPE.MI unit share price increased by 0.151.4%
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 EUR 18,252,998BIRG.IR value increased by 1245550.7%EUR 16.12BIRG.IR unit share price increased by 0.110.7%
STMPA.PA (STMicroelectronics NV) 814,519 EUR 18,131,193STMPA.PA value increased by 285080.2%EUR 22.26STMPA.PA unit share price increased by 0.0350.2%
HNR1.DE (Hannover Rueck SE) 71,388 EUR 18,089,719HNR1.DE value increased by 1856091.0%EUR 253.4HNR1.DE unit share price increased by 2.61.0%
MRK.DE (Merck KGaA) 153,157 EUR 18,080,184MRK.DE value decreased by -160815-0.9%EUR 118.05MRK.DE unit share price decreased by -1.05-0.9%
WRT1V.HE (Wartsila OYJ Abp) 593,130 EUR 18,025,221WRT1V.HE value increased by 296570.2%EUR 30.39WRT1V.HE unit share price increased by 0.0500000000000010.2%
SHL.DE (Siemens Healthineers AG) 405,808 EUR 17,774,390SHL.DE value increased by 1947871.1%EUR 43.8SHL.DE unit share price increased by 0.481.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 EUR 17,749,835ACS.MC value increased by 2309261.3%EUR 84.55ACS.MC unit share price increased by 1.11.3%
KPN.AS (Koninklijke KPN NV) 4,552,786 EUR 17,737,654KPN.AS value decreased by -22764-0.1%EUR 3.896KPN.AS unit share price decreased by -0.0049999999999999-0.1%
RI.PA (Pernod Ricard SA) 239,362 EUR 17,640,979RI.PA value decreased by -363831-2.0%EUR 73.7RI.PA unit share price decreased by -1.52-2.0%
BAMI.MI (Banco BPM SpA) 1,349,855 EUR 16,569,470BAMI.MI value increased by 607430.4%EUR 12.275BAMI.MI unit share price increased by 0.0450.4%
MONC.MI (Moncler SpA) 282,246 EUR 16,133,181MONC.MI value decreased by -158058-1.0%EUR 57.16MONC.MI unit share price decreased by -0.56-1.0%
TEF.MC (Telefonica SA) 4,377,619 EUR 15,930,156TEF.MC value increased by 306440.2%EUR 3.639TEF.MC unit share price increased by 0.00699999999999970.2%
UPM.HE (UPM-Kymmene Oyj) 635,437 EUR 15,199,653UPM.HE value decreased by -165214-1.1%EUR 23.92UPM.HE unit share price decreased by -0.26-1.1%
CLNX.MC (Cellnex Telecom SA) 589,655 EUR 15,065,685CLNX.MC value increased by 1945861.3%EUR 25.55CLNX.MC unit share price increased by 0.331.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 EUR 14,833,093TRN.MI value decreased by -33318-0.2%EUR 8.904TRN.MI unit share price decreased by -0.02-0.2%
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 EUR 14,810,246FBK.MI value increased by 1078410.7%EUR 20.6FBK.MI unit share price increased by 0.150.7%
KRZ.IR (Kerry Group PLC) 191,239 EUR 14,476,792KRZ.IR value decreased by -28686-0.2%EUR 75.7KRZ.IR unit share price decreased by -0.14999999999999-0.2%
DSFIR.AS (DSM-Firmenich AG) 208,540 EUR 14,197,403DSFIR.AS value increased by 2127111.5%EUR 68.08DSFIR.AS unit share price increased by 1.021.5%
KRX.IR (Kingspan Group PLC) 181,674 EUR 13,434,792KRX.IR value decreased by -136256-1.0%EUR 73.95KRX.IR unit share price decreased by -0.75-1.0%
URW.PA (Unibail-Rodamco-Westfield) 147,659 EUR 13,371,999URW.PA value decreased by -26579-0.2%EUR 90.56URW.PA unit share price decreased by -0.17999999999999-0.2%
SRG.MI (Snam SpA) 2,369,798 EUR 13,261,390SRG.MI value decreased by -71094-0.5%EUR 5.596SRG.MI unit share price decreased by -0.03-0.5%
HEN3.DE (Henkel AG & Co KGaA) 188,485 EUR 12,982,847HEN3.DE value increased by 1620971.3%EUR 68.88HEN3.DE unit share price increased by 0.861.3%
BESI.AS (BE Semiconductor Industries NV) 89,376 EUR 12,807,581BESI.AS value decreased by -317285-2.4%EUR 143.3BESI.AS unit share price decreased by -3.55-2.4%
ELE.MC (Endesa SA) 392,953 EUR 12,095,093ELE.MC value decreased by -98239-0.8%EUR 30.78ELE.MC unit share price decreased by -0.25-0.8%
PST.MI (Poste Italiane SpA) 558,460 EUR 11,448,430PST.MI value increased by 1396151.2%EUR 20.5PST.MI unit share price increased by 0.251.2%
ENX.PA (Euronext NV) 87,794 EUR 11,237,632ENX.PA value increased by 790150.7%EUR 128ENX.PA unit share price increased by 0.900000000000010.7%
BKT.MC (Bankinter SA) 801,404 EUR 11,107,459BKT.MC value increased by 881540.8%EUR 13.86BKT.MC unit share price increased by 0.110.8%
METSO.HE (Metso Oyj) 753,804 EUR 11,095,995METSO.HE value decreased by -26383-0.2%EUR 14.72METSO.HE unit share price decreased by -0.035-0.2%
ASRNL.AS (ASR Nederland NV) 187,445 EUR 11,063,004ASRNL.AS value increased by 1612031.5%EUR 59.02ASRNL.AS unit share price increased by 0.860000000000011.5%
AKZA.AS (Akzo Nobel NV) 202,192 EUR 10,906,236AKZA.AS value decreased by -133447-1.2%EUR 53.94AKZA.AS unit share price decreased by -0.66-1.2%
SY1.DE (Symrise AG) 160,742 EUR 10,901,522SY1.DE value increased by 1607421.5%EUR 67.82SY1.DE unit share price increased by 11.5%
AGN.AS (Aegon Ltd) 1,562,922 EUR 10,756,029AGN.AS value decreased by -6252-0.1%EUR 6.882AGN.AS unit share price decreased by -0.0040000000000004-0.1%
AC.PA (Accor SA) 232,591 EUR 10,694,534AC.PA value decreased by -37215-0.3%EUR 45.98AC.PA unit share price decreased by -0.16-0.3%
AGS.BR (Ageas SA/NV) 179,322 EUR 10,508,269AGS.BR value increased by 2420842.4%EUR 58.6AGS.BR unit share price increased by 1.352.4%
BEI.DE (Beiersdorf AG) 113,660 EUR 10,399,890BEI.DE value increased by 3887173.9%EUR 91.5BEI.DE unit share price increased by 3.423.9%
BVI.PA (Bureau Veritas SA) 404,664 EUR 10,367,492BVI.PA value decreased by -291358-2.7%EUR 25.62BVI.PA unit share price decreased by -0.72-2.7%
QIA.DE (QIAGEN NV) 262,275 EUR 10,355,928QIA.DE value decreased by -79994-0.8%EUR 39.485QIA.DE unit share price decreased by -0.305-0.8%
FME.DE (Fresenius Medical Care AG) 259,666 EUR 10,194,487FME.DE value decreased by -54530-0.5%EUR 39.26FME.DE unit share price decreased by -0.21-0.5%
FGR.PA (Eiffage SA) 83,939 EUR 10,135,634FGR.PA value increased by 83940.1%EUR 120.75FGR.PA unit share price increased by 0.0999999999999940.1%
G1A.DE (GEA Group AG) 179,078 EUR 9,920,921G1A.DE value increased by 984931.0%EUR 55.4G1A.DE unit share price increased by 0.551.0%
ALO.PA (Alstom SA) 412,793 EUR 9,878,136ALO.PA value increased by 1857561.9%EUR 23.93ALO.PA unit share price increased by 0.451.9%
EN.PA (Bouygues SA) 224,125 EUR 9,794,263EN.PA value decreased by -22410.0%EUR 43.7EN.PA unit share price decreased by -0.0099999999999980.0%
HEIO.AS (Heineken Holding NV) 156,769 EUR 9,343,432HEIO.AS value decreased by -54870-0.6%EUR 59.6HEIO.AS unit share price decreased by -0.35-0.6%
CA.PA (Carrefour SA) 685,161 EUR 9,222,267EUR 13.46
NESTE.HE (Neste Oyj) 504,214 EUR 9,098,542NESTE.HE value decreased by -148743-1.6%EUR 18.045NESTE.HE unit share price decreased by -0.295-1.6%
RXL.PA (Rexel SA) 276,594 EUR 9,083,347RXL.PA value decreased by -24893-0.3%EUR 32.84RXL.PA unit share price decreased by -0.089999999999996-0.3%
LI.PA (Klepierre SA) 265,104 EUR 8,769,640LI.PA value increased by 53020.1%EUR 33.08LI.PA unit share price increased by 0.0199999999999960.1%
CON.DE (Continental AG) 133,781 EUR 8,666,333CON.DE value increased by 214050.2%EUR 64.78CON.DE unit share price increased by 0.160.2%
OMV.VI (OMV AG) 179,632 EUR 8,550,483OMV.VI value increased by 107780.1%EUR 47.6OMV.VI unit share price increased by 0.0600000000000020.1%
TLX.DE (Talanx AG) 75,931 EUR 8,405,562TLX.DE value increased by 1063041.3%EUR 110.7TLX.DE unit share price increased by 1.41.3%
ERF.PA (Eurofins Scientific SE) 144,660 EUR 8,208,008ERF.PA value decreased by -118622-1.4%EUR 56.74ERF.PA unit share price decreased by -0.82-1.4%
RNO.PA (Renault SA) 224,251 EUR 8,191,889RNO.PA value decreased by -51578-0.6%EUR 36.53RNO.PA unit share price decreased by -0.23-0.6%
HEN.DE (Henkel AG & Co KGaA) 125,509 EUR 8,070,229HEN.DE value increased by 753060.9%EUR 64.3HEN.DE unit share price increased by 0.599999999999990.9%
KBX.DE (Knorr-Bremse AG) 87,678 EUR 7,991,850KBX.DE value decreased by -52607-0.7%EUR 91.15KBX.DE unit share price decreased by -0.59999999999999-0.7%
G24.DE (Scout24 SE) 90,783 EUR 7,866,347G24.DE value increased by 136170.2%EUR 86.65G24.DE unit share price increased by 0.150000000000010.2%
ORNBV.HE (Orion Oyj) 127,249 EUR 7,749,464EUR 60.9
TEN.MI (Tenaris SA) 440,254 EUR 7,673,627TEN.MI value decreased by -88051-1.1%EUR 17.43TEN.MI unit share price decreased by -0.2-1.1%
EXO.AS (EXOR NV) 104,534 EUR 7,526,448EXO.AS value increased by 156800.2%EUR 72EXO.AS unit share price increased by 0.150000000000010.2%
SRT3.DE (Sartorius AG) 30,144 EUR 7,505,856SRT3.DE value decreased by -129619-1.7%EUR 249SRT3.DE unit share price decreased by -4.3-1.7%
PAH3.DE (Porsche Automobil Holding SE) 180,954 EUR 7,428,162PAH3.DE value increased by 253340.3%EUR 41.05PAH3.DE unit share price increased by 0.140.3%
DIM.PA (Sartorius Stedim Biotech) 35,537 EUR 7,395,250DIM.PA value decreased by -120826-1.6%EUR 208.1DIM.PA unit share price decreased by -3.4-1.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 EUR 7,136,182GBLB.BR value decreased by -19392-0.3%EUR 73.6GBLB.BR unit share price decreased by -0.2-0.3%
BNR.DE (Brenntag SE) 146,399 EUR 7,057,896BNR.DE value decreased by -11712-0.2%EUR 48.21BNR.DE unit share price decreased by -0.079999999999998-0.2%
STERV.HE (Stora Enso Oyj) 680,536 EUR 6,921,051STERV.HE value decreased by -51040-0.7%EUR 10.17STERV.HE unit share price decreased by -0.074999999999999-0.7%
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 EUR 6,774,603TIT.MI value decreased by -97077-1.4%EUR 0.4885TIT.MI unit share price decreased by -0.007-1.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 EUR 6,610,239REC.MI value decreased by -137427-2.0%EUR 48.1REC.MI unit share price decreased by -1-2.0%
JDEP.AS (JDE Peet's NV) 204,072 EUR 6,465,001JDEP.AS value increased by 163260.3%EUR 31.68JDEP.AS unit share price increased by 0.0799999999999980.3%
ELISA.HE (Elisa Oyj) 170,918 EUR 6,368,405ELISA.HE value increased by 68370.1%EUR 37.26ELISA.HE unit share price increased by 0.0399999999999990.1%
ZAL.DE (Zalando SE) 272,101 EUR 6,367,163ZAL.DE value increased by 789091.3%EUR 23.4ZAL.DE unit share price increased by 0.291.3%
AM.PA (Dassault Aviation SA) 22,641 EUR 6,271,557AM.PA value increased by 1584872.6%EUR 277AM.PA unit share price increased by 72.6%
NEM.DE (Nemetschek SE) 67,841 EUR 6,224,412NEM.DE value increased by 33920.1%EUR 91.75NEM.DE unit share price increased by 0.0499999999999970.1%
SYENS.BR (Syensqo SA) 90,574 EUR 6,180,770SYENS.BR value decreased by -70647-1.1%EUR 68.24SYENS.BR unit share price decreased by -0.78-1.1%
BMW3.DE (Bayerische Motoren Werke AG) 69,119 EUR 6,075,560BMW3.DE value decreased by -3456-0.1%EUR 87.9BMW3.DE unit share price decreased by -0.049999999999997-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EUR 6,064,794EVD.DE value increased by 224620.4%EUR 81EVD.DE unit share price increased by 0.30.4%
P911.DE (Dr Ing hc F Porsche AG) 128,364 EUR 6,031,824P911.DE value decreased by -64182-1.1%EUR 46.99P911.DE unit share price decreased by -0.5-1.1%
HOT.DE (HOCHTIEF AG) 18,545 EUR 5,952,945HOT.DE value decreased by -11127-0.2%EUR 321HOT.DE unit share price decreased by -0.60000000000002-0.2%
RBI.VI (Raiffeisen Bank International AG) 156,499 EUR 5,690,304RBI.VI value increased by 2284894.2%EUR 36.36RBI.VI unit share price increased by 1.464.2%
LEG.DE (LEG Immobilien SE) 90,732 EUR 5,589,091LEG.DE value decreased by -13610-0.2%EUR 61.6LEG.DE unit share price decreased by -0.15-0.2%
LHA.DE (Deutsche Lufthansa AG) 684,850 EUR 5,565,091LHA.DE value decreased by -89031-1.6%EUR 8.126LHA.DE unit share price decreased by -0.13-1.6%
VER.VI (Verbund AG) 87,456 EUR 5,544,710VER.VI value increased by 349820.6%EUR 63.4VER.VI unit share price increased by 0.40.6%
ELI.BR (Elia Group SA/NV) 53,449 EUR 5,515,937ELI.BR value decreased by -42759-0.8%EUR 103.2ELI.BR unit share price decreased by -0.8-0.8%
HAG.DE (Hensoldt AG) 74,250 EUR 5,498,213HAG.DE value increased by 3044255.9%EUR 74.05HAG.DE unit share price increased by 4.15.9%
GET.PA (Getlink SE) 353,591 EUR 5,388,727GET.PA value decreased by -10608-0.2%EUR 15.24GET.PA unit share price decreased by -0.029999999999999-0.2%
ADP.PA (Aeroports de Paris SA) 42,901 EUR 5,293,983EUR 123.4
IMCD.AS (IMCD NV) 70,878 EUR 5,274,741IMCD.AS value decreased by -35439-0.7%EUR 74.42IMCD.AS unit share price decreased by -0.5-0.7%
EDEN.PA (Edenred SE) 289,961 EUR 5,207,700EDEN.PA value increased by 304460.6%EUR 17.96EDEN.PA unit share price increased by 0.1050.6%
IPN.PA (Ipsen SA) 42,085 EUR 5,197,498IPN.PA value increased by 462940.9%EUR 123.5IPN.PA unit share price increased by 1.10.9%
AMUN.PA (Amundi SA) 76,611 EUR 5,194,226AMUN.PA value decreased by -38305-0.7%EUR 67.8AMUN.PA unit share price decreased by -0.5-0.7%
TUB.BR (Financiere de Tubize SA) 23,891 EUR 5,184,347TUB.BR value decreased by -83619-1.6%EUR 217TUB.BR unit share price decreased by -3.5-1.6%
ANA.MC (Acciona SA) 29,327 EUR 5,179,148ANA.MC value decreased by -2933-0.1%EUR 176.6ANA.MC unit share price decreased by -0.099999999999994-0.1%
BIM.PA (BioMerieux) 48,148 EUR 5,026,651BIM.PA value increased by 48150.1%EUR 104.4BIM.PA unit share price increased by 0.100000000000010.1%
BMED.MI (Banca Mediolanum SpA) 265,605 EUR 4,974,782BMED.MI value increased by 1567073.3%EUR 18.73BMED.MI unit share price increased by 0.593.3%
SOF.BR (Sofina SA) 19,994 EUR 4,862,541SOF.BR value increased by 319910.7%EUR 243.2SOF.BR unit share price increased by 1.60.7%
BZU.MI (Buzzi SpA) 91,941 EUR 4,744,156BZU.MI value decreased by -13791-0.3%EUR 51.6BZU.MI unit share price decreased by -0.15-0.3%
SW.PA (Sodexo SA) 105,254 EUR 4,620,651SW.PA value decreased by -63152-1.3%EUR 43.9SW.PA unit share price decreased by -0.6-1.3%
MAP.MC (Mapfre SA) 1,102,465 EUR 4,535,541MAP.MC value increased by 948122.1%EUR 4.114MAP.MC unit share price increased by 0.0862.1%
GFC.PA (Gecina SA) 56,889 EUR 4,505,609GFC.PA value increased by 28450.1%EUR 79.2GFC.PA unit share price increased by 0.0499999999999970.1%
DHER.DE (Delivery Hero SE) 218,524 EUR 4,352,998DHER.DE value increased by 1584303.8%EUR 19.92DHER.DE unit share price increased by 0.7253.8%
CPR.MI (Davide Campari-Milano NV) 733,986 EUR 4,182,252CPR.MI value decreased by -10276-0.2%EUR 5.698CPR.MI unit share price decreased by -0.013999999999999-0.2%
RAND.AS (Randstad NV) 131,901 EUR 4,146,967RAND.AS value decreased by -43528-1.0%EUR 31.44RAND.AS unit share price decreased by -0.33-1.0%
RED.MC (Redeia Corp SA) 261,646 EUR 3,937,772RED.MC value decreased by -20932-0.5%EUR 15.05RED.MC unit share price decreased by -0.08-0.5%
RAA.DE (Rational AG) 6,324 EUR 3,920,880RAA.DE value decreased by -6324-0.2%EUR 620RAA.DE unit share price decreased by -1-0.2%
EVK.DE (Evonik Industries AG) 295,646 EUR 3,822,703EVK.DE value increased by 118260.3%EUR 12.93EVK.DE unit share price increased by 0.0399999999999990.3%
GRF.MC (Grifols SA) 355,901 EUR 3,817,038GRF.MC value decreased by -33811-0.9%EUR 10.725GRF.MC unit share price decreased by -0.095000000000001-0.9%
BOL.PA (Bollore SE) 817,956 EUR 3,770,777BOL.PA value decreased by -34354-0.9%EUR 4.61BOL.PA unit share price decreased by -0.042-0.9%
DIE.BR (D'ieteren Group) 25,726 EUR 3,730,270DIE.BR value decreased by -97759-2.6%EUR 145DIE.BR unit share price decreased by -3.8-2.6%
CVC.AS (CVC Capital Partners PLC) 249,990 EUR 3,479,861CVC.AS value increased by 125000.4%EUR 13.92CVC.AS unit share price increased by 0.0500000000000010.4%
COV.PA (Covivio SA/France) 62,931 EUR 3,391,981COV.PA value decreased by -3146-0.1%EUR 53.9COV.PA unit share price decreased by -0.050000000000004-0.1%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,323,400LOTB.BR value increased by 348001.1%EUR 7640LOTB.BR unit share price increased by 801.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 EUR 2,852,581INW.MI value increased by 186810.7%EUR 7.635INW.MI unit share price increased by 0.050.7%
INPST.AS (InPost SA) 270,503 EUR 2,687,447INPST.AS value increased by 486901.8%EUR 9.935INPST.AS unit share price increased by 0.181.8%
NEXI.MI (Nexi SpA) 605,950 EUR 2,445,614NEXI.MI value increased by 412041.7%EUR 4.036NEXI.MI unit share price increased by 0.0681.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BL3J3H81 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 EUR 444,458,045ASML.AS value increased by 53526931.2%EUR 963.2ASML.AS unit share price increased by 11.61.2%
SAP.DE (SAP SE) 1,241,575 EUR 260,854,908SAP.DE value decreased by -3910961-1.5%EUR 210.1SAP.DE unit share price decreased by -3.15-1.5%
SIE.DE (Siemens AG) 903,184 EUR 211,661,170SIE.DE value increased by 8128650.4%EUR 234.35SIE.DE unit share price increased by 0.900000000000010.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 EUR 185,705,657MC.PA value decreased by -861398-0.5%EUR 625.2MC.PA unit share price decreased by -2.9-0.5%
ALV.DE (Allianz SE) 459,509 EUR 169,834,526ALV.DE value increased by 13325760.8%EUR 369.6ALV.DE unit share price increased by 2.90.8%
SAN.MC (Banco Santander SA) 17,762,061 EUR 168,561,959SAN.MC value increased by 5328620.3%EUR 9.49SAN.MC unit share price increased by 0.0299999999999990.3%
SU.PA (Schneider Electric SE) 651,837 EUR 154,876,471SU.PA value increased by 13688570.9%EUR 237.6SU.PA unit share price increased by 2.10.9%
AIR.PA (Airbus SE) 706,651 EUR 139,973,430AIR.PA value increased by 9751780.7%EUR 198.08AIR.PA unit share price increased by 1.380.7%
IBE.MC (Iberdrola SA) 7,584,410 EUR 136,140,160IBE.MC value decreased by -151688-0.1%EUR 17.95IBE.MC unit share price decreased by -0.02-0.1%
TTE.PA (TotalEnergies SE) 2,361,836 EUR 133,018,604TTE.PA value decreased by -188946-0.1%EUR 56.32TTE.PA unit share price decreased by -0.079999999999998-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 EUR 129,828,865BBVA.MC value increased by 5820380.5%EUR 18.96BBVA.MC unit share price increased by 0.0850000000000010.5%
SAF.PA (Safran SA) 428,710 EUR 126,469,450SAF.PA value increased by 9002910.7%EUR 295SAF.PA unit share price increased by 2.10.7%
DTE.DE (Deutsche Telekom AG) 4,367,715 EUR 118,321,399DTE.DE value decreased by -2052826-1.7%EUR 27.09DTE.DE unit share price decreased by -0.47-1.7%
AI.PA (Air Liquide SA) 688,946 EUR 111,278,558AI.PA value decreased by -1060977-0.9%EUR 161.52AI.PA unit share price decreased by -1.54-0.9%
SAN.PA (Sanofi SA) 1,311,882 EUR 109,673,335SAN.PA value decreased by -1836635-1.6%EUR 83.6SAN.PA unit share price decreased by -1.4-1.6%
EL.PA (EssilorLuxottica SA) 357,450 EUR 108,378,840EL.PA value increased by 2144700.2%EUR 303.2EL.PA unit share price increased by 0.599999999999970.2%
UCG.MI (UniCredit SpA) 1,661,558 EUR 108,283,735UCG.MI value increased by 1993870.2%EUR 65.17UCG.MI unit share price increased by 0.120.2%
ENR.DE (Siemens Energy AG) 918,497 EUR 107,831,548ENR.DE value increased by 3214740.3%EUR 117.4ENR.DE unit share price increased by 0.350000000000010.3%
OR.PA (L'Oreal SA) 285,047 EUR 104,141,921OR.PA value decreased by -2109348-2.0%EUR 365.35OR.PA unit share price decreased by -7.4-2.0%
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 EUR 94,961,696ISP.MI value increased by 1688810.2%EUR 5.623ISP.MI unit share price increased by 0.00999999999999980.2%
BNP.PA (BNP Paribas SA) 1,194,573 EUR 91,289,269BNP.PA value increased by 12304111.4%EUR 76.42BNP.PA unit share price increased by 1.031.4%
RHM.DE (Rheinmetall AG) 54,574 EUR 86,499,790RHM.DE value increased by 30288573.6%EUR 1585RHM.DE unit share price increased by 55.53.6%
ENEL.MI (Enel SpA) 9,730,705 EUR 85,260,437ENEL.MI value decreased by -107038-0.1%EUR 8.762ENEL.MI unit share price decreased by -0.010999999999999-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 EUR 83,328,255MUV2.DE value increased by 4055660.5%EUR 534.2MUV2.DE unit share price increased by 2.60.5%
INGA.AS (ING Groep NV) 3,575,750 EUR 82,081,341INGA.AS value increased by 11263611.4%EUR 22.955INGA.AS unit share price increased by 0.3151.4%
CS.PA (AXA SA) 2,065,118 EUR 80,167,881CS.PA value increased by 5575820.7%EUR 38.82CS.PA unit share price increased by 0.270.7%
RMS.PA (Hermes International SCA) 37,500 EUR 79,950,000RMS.PA value decreased by -1237500-1.5%EUR 2132RMS.PA unit share price decreased by -33-1.5%
PRX.AS (Prosus NV) 1,553,917 EUR 79,778,099PRX.AS value decreased by -1212055-1.5%EUR 51.34PRX.AS unit share price decreased by -0.77999999999999-1.5%
DG.PA (Vinci SA) 589,456 EUR 71,294,703DG.PA value increased by 2063090.3%EUR 120.95DG.PA unit share price increased by 0.350000000000010.3%
DBK.DE (Deutsche Bank AG) 2,200,118 EUR 69,380,721DBK.DE value increased by 9240491.3%EUR 31.535DBK.DE unit share price increased by 0.421.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 EUR 60,662,358ABI.BR value decreased by -1125113-1.8%EUR 51.76ABI.BR unit share price decreased by -0.96-1.8%
BN.PA (Danone SA) 768,480 EUR 58,465,958BN.PA value decreased by -76848-0.1%EUR 76.08BN.PA unit share price decreased by -0.10000000000001-0.1%
IFX.DE (Infineon Technologies AG) 1,545,230 EUR 58,116,100IFX.DE value increased by 1622490.3%EUR 37.61IFX.DE unit share price increased by 0.1050.3%
ARGX.BR (Argenx SE) 72,858 EUR 57,091,529ARGX.BR value increased by 9180111.6%EUR 783.6ARGX.BR unit share price increased by 12.61.6%
GLE.PA (Societe Generale SA) 842,601 EUR 52,763,675GLE.PA value increased by 9100091.8%EUR 62.62GLE.PA unit share price increased by 1.081.8%
DHL.DE (Deutsche Post AG) 1,144,321 EUR 52,581,550DHL.DE value increased by 4233990.8%EUR 45.95DHL.DE unit share price increased by 0.370.8%
MBG.DE (Mercedes-Benz Group AG) 849,616 EUR 52,251,384MBG.DE value decreased by -84962-0.2%EUR 61.5MBG.DE unit share price decreased by -0.1-0.2%
DB1.DE (Deutsche Boerse AG) 222,656 EUR 49,830,413DB1.DE value increased by 3339840.7%EUR 223.8DB1.DE unit share price increased by 1.50.7%
RACE.MI (Ferrari NV) 150,718 EUR 49,510,863RACE.MI value decreased by -1793544-3.5%EUR 328.5RACE.MI unit share price decreased by -11.9-3.5%
ENGI.PA (Engie SA) 2,183,797 EUR 47,322,881ENGI.PA value increased by 5677871.2%EUR 21.67ENGI.PA unit share price increased by 0.261.2%
CABK.MC (CaixaBank SA) 4,689,249 EUR 46,526,729CABK.MC value increased by 1031640.2%EUR 9.922CABK.MC unit share price increased by 0.0220.2%
BAS.DE (BASF SE) 1,053,602 EUR 45,631,503BAS.DE value decreased by -442512-1.0%EUR 43.31BAS.DE unit share price decreased by -0.41999999999999-1.0%
SGO.PA (Cie de Saint-Gobain SA) 533,346 EUR 45,217,074SGO.PA value decreased by -1045358-2.3%EUR 84.78SGO.PA unit share price decreased by -1.96-2.3%
EOAN.DE (E.ON SE) 2,682,587 EUR 41,606,924EOAN.DE value increased by 2414320.6%EUR 15.51EOAN.DE unit share price increased by 0.090.6%
LR.PA (Legrand SA) 313,185 EUR 40,964,598LR.PA value increased by 6420291.6%EUR 130.8LR.PA unit share price increased by 2.051.6%
BAYN.DE (Bayer AG) 1,164,695 EUR 40,612,915BAYN.DE value increased by 18227484.7%EUR 34.87BAYN.DE unit share price increased by 1.5654.7%
ADYEN.AS (Adyen NV) 29,858 EUR 39,830,572ADYEN.AS value decreased by -459813-1.1%EUR 1334ADYEN.AS unit share price decreased by -15.4-1.1%
ENI.MI (Eni SpA) 2,406,073 EUR 38,660,781ENI.MI value decreased by -81806-0.2%EUR 16.068ENI.MI unit share price decreased by -0.033999999999999-0.2%
UCB.BR (UCB SA) 151,712 EUR 37,654,918UCB.BR value increased by 1061980.3%EUR 248.2UCB.BR unit share price increased by 0.699999999999990.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 EUR 37,074,495AD.AS value decreased by -213011-0.6%EUR 34.81AD.AS unit share price decreased by -0.2-0.6%
EBS.VI (Erste Group Bank AG) 366,697 EUR 35,404,595EBS.VI value increased by 2933570.8%EUR 96.55EBS.VI unit share price increased by 0.80.8%
HEI.DE (Heidelberg Materials AG) 158,751 EUR 35,210,972HEI.DE value increased by 3651271.0%EUR 221.8HEI.DE unit share price increased by 2.31.0%
FER.MC (Ferrovial SE) 611,286 EUR 35,063,365FER.MC value increased by 5501571.6%EUR 57.36FER.MC unit share price increased by 0.91.6%
G.MI (Generali) 1,008,312 EUR 34,322,940G.MI value increased by 2924100.9%EUR 34.04G.MI unit share price increased by 0.290.9%
NOKIA.HE (Nokia Oyj) 6,296,521 EUR 33,233,038NOKIA.HE value increased by 3274191.0%EUR 5.278NOKIA.HE unit share price increased by 0.0521.0%
RWE.DE (RWE AG) 759,265 EUR 33,005,250RWE.DE value increased by 3112991.0%EUR 43.47RWE.DE unit share price increased by 0.411.0%
AMS.MC (Amadeus IT Group SA) 537,220 EUR 32,716,698AMS.MC value decreased by -171910-0.5%EUR 60.9AMS.MC unit share price decreased by -0.32-0.5%
ADS.DE (adidas AG) 203,730 EUR 32,668,106ADS.DE value decreased by -804733-2.4%EUR 160.35ADS.DE unit share price decreased by -3.95-2.4%
BMW.DE (Bayerische Motoren Werke AG) 331,404 EUR 32,192,585BMW.DE value increased by 2253550.7%EUR 97.14BMW.DE unit share price increased by 0.680000000000010.7%
ASM.AS (ASM International NV) 55,562 EUR 30,725,786ASM.AS value increased by 19891206.9%EUR 553ASM.AS unit share price increased by 35.86.9%
ORA.PA (Orange SA) 2,220,978 EUR 30,449,608ORA.PA value decreased by -66630-0.2%EUR 13.71ORA.PA unit share price decreased by -0.029999999999999-0.2%
CBK.DE (Commerzbank AG) 876,467 EUR 30,220,582CBK.DE value increased by 3593511.2%EUR 34.48CBK.DE unit share price increased by 0.411.2%
KBC.BR (KBC Group NV) 273,546 EUR 29,406,195KBC.BR value increased by 2461910.8%EUR 107.5KBC.BR unit share price increased by 0.900000000000010.8%
PRY.MI (Prysmian SpA) 336,888 EUR 28,958,892PRY.MI value increased by 3301501.2%EUR 85.96PRY.MI unit share price increased by 0.979999999999991.2%
SAMPO.HE (Sampo Oyj) 2,861,443 EUR 28,551,478SAMPO.HE value increased by 1144570.4%EUR 9.978SAMPO.HE unit share price increased by 0.0399999999999990.4%
RYA.IR (Ryanair Holdings PLC) 989,986 EUR 28,006,704RYA.IR value increased by 3365951.2%EUR 28.29RYA.IR unit share price increased by 0.341.2%
UMG.AS (Universal Music Group NV) 1,316,107 EUR 27,901,468UMG.AS value decreased by -789665-2.8%EUR 21.2UMG.AS unit share price decreased by -0.6-2.8%
CAP.PA (Capgemini SE) 183,338 EUR 26,602,344CAP.PA value increased by 1100030.4%EUR 145.1CAP.PA unit share price increased by 0.599999999999990.4%
VOW3.DE (Volkswagen AG) 246,802 EUR 26,247,393VOW3.DE value decreased by -135741-0.5%EUR 106.35VOW3.DE unit share price decreased by -0.55000000000001-0.5%
KER.PA (Kering SA) 88,459 EUR 25,821,182KER.PA value decreased by -318453-1.2%EUR 291.9KER.PA unit share price decreased by -3.6-1.2%
AER (AerCap Holdings NV) 210,544 USD 25,104,089AER value decreased by -199873-0.8%USD 119.234AER unit share price decreased by -0.95-0.8%
HO.PA (Thales SA) 110,094 EUR 24,991,338HO.PA value increased by 3082631.2%EUR 227HO.PA unit share price increased by 2.81.2%
STLAM.MI (Stellantis NV) 2,415,262 EUR 24,828,893STLAM.MI value decreased by -323645-1.3%EUR 10.28STLAM.MI unit share price decreased by -0.134-1.3%
WKL.AS (Wolters Kluwer NV) 277,762 EUR 24,254,178WKL.AS value decreased by -822175-3.3%EUR 87.32WKL.AS unit share price decreased by -2.96-3.3%
KNEBV.HE (Kone Oyj) 405,419 EUR 24,235,948KNEBV.HE value increased by 648670.3%EUR 59.78KNEBV.HE unit share price increased by 0.160.3%
FRE.DE (Fresenius SE & Co KGaA) 503,508 EUR 23,992,156FRE.DE value increased by 503510.2%EUR 47.65FRE.DE unit share price increased by 0.10.2%
PUB.PA (Publicis Groupe SA) 272,647 EUR 23,840,254PUB.PA value increased by 3326301.4%EUR 87.44PUB.PA unit share price increased by 1.221.4%
HEIA.AS (Heineken NV) 343,585 EUR 23,391,267HEIA.AS value decreased by -439789-1.8%EUR 68.08HEIA.AS unit share price decreased by -1.28-1.8%
MTX.DE (MTU Aero Engines AG) 64,863 EUR 23,032,851MTX.DE value increased by 2659381.2%EUR 355.1MTX.DE unit share price increased by 4.11.2%
LDO.MI (Leonardo SpA) 474,942 EUR 22,887,455LDO.MI value increased by 4701932.1%EUR 48.19LDO.MI unit share price increased by 0.989999999999992.1%
VIE.PA (Veolia Environnement SA) 772,009 EUR 22,588,983VIE.PA value decreased by -46321-0.2%EUR 29.26VIE.PA unit share price decreased by -0.059999999999999-0.2%
REP.MC (Repsol SA) 1,377,270 EUR 22,401,297REP.MC value decreased by -27545-0.1%EUR 16.265REP.MC unit share price decreased by -0.02-0.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 EUR 22,361,108ML.PA value decreased by -23958-0.1%EUR 28ML.PA unit share price decreased by -0.030000000000001-0.1%
A5G.IR (AIB Group PLC) 2,527,306 EUR 22,316,112A5G.IR value increased by 3159131.4%EUR 8.83A5G.IR unit share price increased by 0.1251.4%
VNA.DE (Vonovia SE) 899,309 EUR 21,772,271VNA.DE value decreased by -1115143-4.9%EUR 24.21VNA.DE unit share price decreased by -1.24-4.9%
PHIA.AS (Koninklijke Philips NV) 922,970 EUR 21,505,201PHIA.AS value increased by 276890.1%EUR 23.3PHIA.AS unit share price increased by 0.0300000000000010.1%
ACA.PA (Credit Agricole SA) 1,259,033 EUR 21,277,658ACA.PA value increased by 1321990.6%EUR 16.9ACA.PA unit share price increased by 0.1050.6%
DTG.DE (Daimler Truck Holding AG) 566,027 EUR 21,226,013DTG.DE value decreased by -84904-0.4%EUR 37.5DTG.DE unit share price decreased by -0.15-0.4%
AENA.MC (Aena SME SA) 903,783 EUR 21,058,144AENA.MC value increased by 2078701.0%EUR 23.3AENA.MC unit share price increased by 0.231.0%
SAB.MC (Banco de Sabadell SA) 6,137,577 EUR 20,217,179SAB.MC value increased by 2884661.4%EUR 3.294SAB.MC unit share price increased by 0.0471.4%
ABN.AS (ABN AMRO Bank NV) 677,799 EUR 20,117,074ABN.AS value increased by 2168951.1%EUR 29.68ABN.AS unit share price increased by 0.321.1%
NN.AS (NN Group NV) 316,583 EUR 19,982,719NN.AS value increased by 1962811.0%EUR 63.12NN.AS unit share price increased by 0.621.0%
MT.AS (ArcelorMittal SA) 540,996 EUR 19,941,113MT.AS value increased by 1406590.7%EUR 36.86MT.AS unit share price increased by 0.260.7%
DSY.PA (Dassault Systemes SE) 806,166 EUR 18,952,963DSY.PA value decreased by -217664-1.1%EUR 23.51DSY.PA unit share price decreased by -0.27-1.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 EUR 18,654,718BMPS.MI value increased by 7794394.4%EUR 7.922BMPS.MI unit share price increased by 0.3314.4%
MRK.DE (Merck KGaA) 153,157 EUR 18,240,999MRK.DE value decreased by -237393-1.3%EUR 119.1MRK.DE unit share price decreased by -1.55-1.3%
BPE.MI (BPER Banca SPA) 1,735,101 EUR 18,166,507BPE.MI value increased by 1561590.9%EUR 10.47BPE.MI unit share price increased by 0.090.9%
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 EUR 18,128,443BIRG.IR value increased by 1698480.9%EUR 16.01BIRG.IR unit share price increased by 0.150.9%
STMPA.PA (STMicroelectronics NV) 814,519 EUR 18,102,685STMPA.PA value decreased by -146613-0.8%EUR 22.225STMPA.PA unit share price decreased by -0.18-0.8%
RI.PA (Pernod Ricard SA) 239,362 EUR 18,004,810RI.PA value decreased by -397341-2.2%EUR 75.22RI.PA unit share price decreased by -1.66-2.2%
WRT1V.HE (Wartsila OYJ Abp) 593,130 EUR 17,995,564WRT1V.HE value increased by 3796032.2%EUR 30.34WRT1V.HE unit share price increased by 0.642.2%
HNR1.DE (Hannover Rueck SE) 71,388 EUR 17,904,110HNR1.DE value decreased by -128499-0.7%EUR 250.8HNR1.DE unit share price decreased by -1.8-0.7%
KPN.AS (Koninklijke KPN NV) 4,552,786 EUR 17,760,418KPN.AS value decreased by -150242-0.8%EUR 3.901KPN.AS unit share price decreased by -0.033-0.8%
SHL.DE (Siemens Healthineers AG) 405,808 EUR 17,579,603SHL.DE value decreased by -77103-0.4%EUR 43.32SHL.DE unit share price decreased by -0.19-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 EUR 17,518,909ACS.MC value increased by 4723492.8%EUR 83.45ACS.MC unit share price increased by 2.252.8%
BAMI.MI (Banco BPM SpA) 1,349,855 EUR 16,508,727BAMI.MI value increased by 3239662.0%EUR 12.23BAMI.MI unit share price increased by 0.242.0%
MONC.MI (Moncler SpA) 282,246 EUR 16,291,239MONC.MI value decreased by -90319-0.6%EUR 57.72MONC.MI unit share price decreased by -0.32-0.6%
TEF.MC (Telefonica SA) 4,377,619 EUR 15,899,512TEF.MC value decreased by -166350-1.0%EUR 3.632TEF.MC unit share price decreased by -0.038-1.0%
UPM.HE (UPM-Kymmene Oyj) 635,437 EUR 15,364,867UPM.HE value decreased by -38126-0.2%EUR 24.18UPM.HE unit share price decreased by -0.059999999999999-0.2%
CLNX.MC (Cellnex Telecom SA) 589,655 EUR 14,871,099CLNX.MC value decreased by -165104-1.1%EUR 25.22CLNX.MC unit share price decreased by -0.28-1.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 EUR 14,866,411TRN.MI value decreased by -86627-0.6%EUR 8.924TRN.MI unit share price decreased by -0.052000000000001-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 EUR 14,702,405FBK.MI value increased by 359470.2%EUR 20.45FBK.MI unit share price increased by 0.0500000000000010.2%
KRZ.IR (Kerry Group PLC) 191,239 EUR 14,505,478KRZ.IR value decreased by -420726-2.8%EUR 75.85KRZ.IR unit share price decreased by -2.2-2.8%
DSFIR.AS (DSM-Firmenich AG) 208,540 EUR 13,984,692DSFIR.AS value decreased by -337835-2.4%EUR 67.06DSFIR.AS unit share price decreased by -1.62-2.4%
KRX.IR (Kingspan Group PLC) 181,674 EUR 13,571,048KRX.IR value decreased by -54502-0.4%EUR 74.7KRX.IR unit share price decreased by -0.3-0.4%
URW.PA (Unibail-Rodamco-Westfield) 147,659 EUR 13,398,578URW.PA value increased by 2244421.7%EUR 90.74URW.PA unit share price increased by 1.521.7%
SRG.MI (Snam SpA) 2,369,798 EUR 13,332,484SRG.MI value decreased by -146927-1.1%EUR 5.626SRG.MI unit share price decreased by -0.061999999999999-1.1%
BESI.AS (BE Semiconductor Industries NV) 89,376 EUR 13,124,866BESI.AS value increased by 6524455.2%EUR 146.85BESI.AS unit share price increased by 7.35.2%
HEN3.DE (Henkel AG & Co KGaA) 188,485 EUR 12,820,750HEN3.DE value decreased by -139479-1.1%EUR 68.02HEN3.DE unit share price decreased by -0.74000000000001-1.1%
ELE.MC (Endesa SA) 392,953 EUR 12,193,332ELE.MC value increased by 1650411.4%EUR 31.03ELE.MC unit share price increased by 0.421.4%
PST.MI (Poste Italiane SpA) 558,460 EUR 11,308,815EUR 20.25
ENX.PA (Euronext NV) 87,794 EUR 11,158,617ENX.PA value increased by 877940.8%EUR 127.1ENX.PA unit share price increased by 10.8%
METSO.HE (Metso Oyj) 753,804 EUR 11,122,378METSO.HE value decreased by -15076-0.1%EUR 14.755METSO.HE unit share price decreased by -0.02-0.1%
AKZA.AS (Akzo Nobel NV) 202,192 EUR 11,039,683AKZA.AS value decreased by -169841-1.5%EUR 54.6AKZA.AS unit share price decreased by -0.84-1.5%
BKT.MC (Bankinter SA) 801,404 EUR 11,019,305BKT.MC value increased by 761330.7%EUR 13.75BKT.MC unit share price increased by 0.0950000000000010.7%
ASRNL.AS (ASR Nederland NV) 187,445 EUR 10,901,801ASRNL.AS value increased by 524840.5%EUR 58.16ASRNL.AS unit share price increased by 0.279999999999990.5%
AGN.AS (Aegon Ltd) 1,562,922 EUR 10,762,281AGN.AS value increased by 1969281.9%EUR 6.886AGN.AS unit share price increased by 0.1261.9%
SY1.DE (Symrise AG) 160,742 EUR 10,740,780SY1.DE value decreased by -388996-3.5%EUR 66.82SY1.DE unit share price decreased by -2.42-3.5%
AC.PA (Accor SA) 232,591 EUR 10,731,749AC.PA value decreased by -102340-0.9%EUR 46.14AC.PA unit share price decreased by -0.44-0.9%
BVI.PA (Bureau Veritas SA) 404,664 EUR 10,658,850BVI.PA value decreased by -145679-1.3%EUR 26.34BVI.PA unit share price decreased by -0.36-1.3%
QIA.DE (QIAGEN NV) 262,275 EUR 10,435,922QIA.DE value decreased by -161299-1.5%EUR 39.79QIA.DE unit share price decreased by -0.615-1.5%
AGS.BR (Ageas SA/NV) 179,322 EUR 10,266,185AGS.BR value increased by 627630.6%EUR 57.25AGS.BR unit share price increased by 0.350.6%
FME.DE (Fresenius Medical Care AG) 259,666 EUR 10,249,017FME.DE value decreased by -148010-1.4%EUR 39.47FME.DE unit share price decreased by -0.57-1.4%
FGR.PA (Eiffage SA) 83,939 EUR 10,127,240FGR.PA value increased by 839390.8%EUR 120.65FGR.PA unit share price increased by 10.8%
BEI.DE (Beiersdorf AG) 113,660 EUR 10,011,173BEI.DE value decreased by -306882-3.0%EUR 88.08BEI.DE unit share price decreased by -2.7-3.0%
G1A.DE (GEA Group AG) 179,078 EUR 9,822,428G1A.DE value decreased by -519327-5.0%EUR 54.85G1A.DE unit share price decreased by -2.9-5.0%
EN.PA (Bouygues SA) 224,125 EUR 9,796,504EN.PA value increased by 1210281.3%EUR 43.71EN.PA unit share price increased by 0.541.3%
ALO.PA (Alstom SA) 412,793 EUR 9,692,380ALO.PA value increased by 1940132.0%EUR 23.48ALO.PA unit share price increased by 0.472.0%
HEIO.AS (Heineken Holding NV) 156,769 EUR 9,398,302HEIO.AS value decreased by -172445-1.8%EUR 59.95HEIO.AS unit share price decreased by -1.1-1.8%
NESTE.HE (Neste Oyj) 504,214 EUR 9,247,285NESTE.HE value increased by 176480.2%EUR 18.34NESTE.HE unit share price increased by 0.0350.2%
CA.PA (Carrefour SA) 685,161 EUR 9,222,267CA.PA value decreased by -27407-0.3%EUR 13.46CA.PA unit share price decreased by -0.039999999999999-0.3%
RXL.PA (Rexel SA) 276,594 EUR 9,108,240RXL.PA value increased by 138290.2%EUR 32.93RXL.PA unit share price increased by 0.0499999999999970.2%
LI.PA (Klepierre SA) 265,104 EUR 8,764,338LI.PA value increased by 318120.4%EUR 33.06LI.PA unit share price increased by 0.120.4%
CON.DE (Continental AG) 133,781 EUR 8,644,928CON.DE value decreased by -37459-0.4%EUR 64.62CON.DE unit share price decreased by -0.28-0.4%
OMV.VI (OMV AG) 179,632 EUR 8,539,705OMV.VI value increased by 395190.5%EUR 47.54OMV.VI unit share price increased by 0.220.5%
ERF.PA (Eurofins Scientific SE) 144,660 EUR 8,326,630ERF.PA value decreased by -182271-2.1%EUR 57.56ERF.PA unit share price decreased by -1.26-2.1%
TLX.DE (Talanx AG) 75,931 EUR 8,299,258TLX.DE value increased by 835241.0%EUR 109.3TLX.DE unit share price increased by 1.11.0%
RNO.PA (Renault SA) 224,251 EUR 8,243,467RNO.PA value decreased by -98670-1.2%EUR 36.76RNO.PA unit share price decreased by -0.44-1.2%
KBX.DE (Knorr-Bremse AG) 87,678 EUR 8,044,457KBX.DE value increased by 1008301.3%EUR 91.75KBX.DE unit share price increased by 1.151.3%
HEN.DE (Henkel AG & Co KGaA) 125,509 EUR 7,994,923HEN.DE value decreased by -75306-0.9%EUR 63.7HEN.DE unit share price decreased by -0.59999999999999-0.9%
G24.DE (Scout24 SE) 90,783 EUR 7,852,730G24.DE value decreased by -113478-1.4%EUR 86.5G24.DE unit share price decreased by -1.25-1.4%
TEN.MI (Tenaris SA) 440,254 EUR 7,761,678TEN.MI value decreased by -6604-0.1%EUR 17.63TEN.MI unit share price decreased by -0.015000000000001-0.1%
ORNBV.HE (Orion Oyj) 127,249 EUR 7,749,464ORNBV.HE value increased by 63620.1%EUR 60.9ORNBV.HE unit share price increased by 0.0499999999999970.1%
SRT3.DE (Sartorius AG) 30,144 EUR 7,635,475SRT3.DE value decreased by -9043-0.1%EUR 253.3SRT3.DE unit share price decreased by -0.29999999999998-0.1%
DIM.PA (Sartorius Stedim Biotech) 35,537 EUR 7,516,076DIM.PA value decreased by -63966-0.8%EUR 211.5DIM.PA unit share price decreased by -1.8-0.8%
EXO.AS (EXOR NV) 104,534 EUR 7,510,768EXO.AS value decreased by -172481-2.2%EUR 71.85EXO.AS unit share price decreased by -1.65-2.2%
PAH3.DE (Porsche Automobil Holding SE) 180,954 EUR 7,402,828PAH3.DE value increased by 796201.1%EUR 40.91PAH3.DE unit share price increased by 0.441.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 EUR 7,155,574GBLB.BR value decreased by -38784-0.5%EUR 73.8GBLB.BR unit share price decreased by -0.40000000000001-0.5%
BNR.DE (Brenntag SE) 146,399 EUR 7,069,608BNR.DE value decreased by -182998-2.5%EUR 48.29BNR.DE unit share price decreased by -1.25-2.5%
STERV.HE (Stora Enso Oyj) 680,536 EUR 6,972,091STERV.HE value decreased by -37430-0.5%EUR 10.245STERV.HE unit share price decreased by -0.055000000000001-0.5%
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 EUR 6,871,680TIT.MI value decreased by -67954-1.0%EUR 0.4955TIT.MI unit share price decreased by -0.0049-1.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 EUR 6,747,666REC.MI value increased by 439770.7%EUR 49.1REC.MI unit share price increased by 0.320.7%
JDEP.AS (JDE Peet's NV) 204,072 EUR 6,448,675JDEP.AS value decreased by -8163-0.1%EUR 31.6JDEP.AS unit share price decreased by -0.039999999999999-0.1%
ELISA.HE (Elisa Oyj) 170,918 EUR 6,361,568ELISA.HE value decreased by -58112-0.9%EUR 37.22ELISA.HE unit share price decreased by -0.34-0.9%
ZAL.DE (Zalando SE) 272,101 EUR 6,288,254ZAL.DE value decreased by -168703-2.6%EUR 23.11ZAL.DE unit share price decreased by -0.62-2.6%
SYENS.BR (Syensqo SA) 90,574 EUR 6,251,417SYENS.BR value decreased by -36230-0.6%EUR 69.02SYENS.BR unit share price decreased by -0.40000000000001-0.6%
NEM.DE (Nemetschek SE) 67,841 EUR 6,221,020NEM.DE value decreased by -98369-1.6%EUR 91.7NEM.DE unit share price decreased by -1.45-1.6%
AM.PA (Dassault Aviation SA) 22,641 EUR 6,113,070AM.PA value increased by 90560.1%EUR 270AM.PA unit share price increased by 0.399999999999980.1%
P911.DE (Dr Ing hc F Porsche AG) 128,364 EUR 6,096,006P911.DE value decreased by -51346-0.8%EUR 47.49P911.DE unit share price decreased by -0.4-0.8%
BMW3.DE (Bayerische Motoren Werke AG) 69,119 EUR 6,079,016BMW3.DE value increased by 241920.4%EUR 87.95BMW3.DE unit share price increased by 0.350000000000010.4%
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EUR 6,042,332EVD.DE value decreased by -82361-1.3%EUR 80.7EVD.DE unit share price decreased by -1.1-1.3%
HOT.DE (HOCHTIEF AG) 18,545 EUR 5,964,072HOT.DE value increased by 1261062.2%EUR 321.6HOT.DE unit share price increased by 6.82.2%
LHA.DE (Deutsche Lufthansa AG) 684,850 EUR 5,654,122LHA.DE value increased by 191760.3%EUR 8.256LHA.DE unit share price increased by 0.0280.3%
LEG.DE (LEG Immobilien SE) 90,732 EUR 5,602,701LEG.DE value decreased by -213220-3.7%EUR 61.75LEG.DE unit share price decreased by -2.35-3.7%
ELI.BR (Elia Group SA/NV) 53,449 EUR 5,558,696ELI.BR value increased by 1068982.0%EUR 104ELI.BR unit share price increased by 22.0%
VER.VI (Verbund AG) 87,456 EUR 5,509,728VER.VI value decreased by -96202-1.7%EUR 63VER.VI unit share price decreased by -1.1-1.7%
RBI.VI (Raiffeisen Bank International AG) 156,499 EUR 5,461,815RBI.VI value increased by 125200.2%EUR 34.9RBI.VI unit share price increased by 0.0799999999999980.2%
GET.PA (Getlink SE) 353,591 EUR 5,399,335GET.PA value decreased by -21215-0.4%EUR 15.27GET.PA unit share price decreased by -0.06-0.4%
IMCD.AS (IMCD NV) 70,878 EUR 5,310,180IMCD.AS value decreased by -119075-2.2%EUR 74.92IMCD.AS unit share price decreased by -1.68-2.2%
ADP.PA (Aeroports de Paris SA) 42,901 EUR 5,293,983ADP.PA value increased by 85800.2%EUR 123.4ADP.PA unit share price increased by 0.20.2%
TUB.BR (Financiere de Tubize SA) 23,891 EUR 5,267,966TUB.BR value decreased by -35836-0.7%EUR 220.5TUB.BR unit share price decreased by -1.5-0.7%
AMUN.PA (Amundi SA) 76,611 EUR 5,232,531AMUN.PA value increased by 383050.7%EUR 68.3AMUN.PA unit share price increased by 0.50.7%
HAG.DE (Hensoldt AG) 74,250 EUR 5,193,788HAG.DE value increased by 1113752.2%EUR 69.95HAG.DE unit share price increased by 1.52.2%
ANA.MC (Acciona SA) 29,327 EUR 5,182,081ANA.MC value increased by 762501.5%EUR 176.7ANA.MC unit share price increased by 2.61.5%
EDEN.PA (Edenred SE) 289,961 EUR 5,177,254EDEN.PA value decreased by -310258-5.7%EUR 17.855EDEN.PA unit share price decreased by -1.07-5.7%
IPN.PA (Ipsen SA) 42,085 EUR 5,151,204IPN.PA value increased by 210420.4%EUR 122.4IPN.PA unit share price increased by 0.50.4%
BIM.PA (BioMerieux) 48,148 EUR 5,021,836BIM.PA value decreased by -24074-0.5%EUR 104.3BIM.PA unit share price decreased by -0.5-0.5%
SOF.BR (Sofina SA) 19,994 EUR 4,830,550SOF.BR value decreased by -19994-0.4%EUR 241.6SOF.BR unit share price decreased by -1-0.4%
BMED.MI (Banca Mediolanum SpA) 265,605 EUR 4,818,075BMED.MI value decreased by -5312-0.1%EUR 18.14BMED.MI unit share price decreased by -0.02-0.1%
BZU.MI (Buzzi SpA) 91,941 EUR 4,757,947BZU.MI value increased by 505681.1%EUR 51.75BZU.MI unit share price increased by 0.551.1%
SW.PA (Sodexo SA) 105,254 EUR 4,683,803SW.PA value decreased by -92624-1.9%EUR 44.5SW.PA unit share price decreased by -0.88-1.9%
GFC.PA (Gecina SA) 56,889 EUR 4,502,764GFC.PA value decreased by -19912-0.4%EUR 79.15GFC.PA unit share price decreased by -0.34999999999999-0.4%
MAP.MC (Mapfre SA) 1,102,465 EUR 4,440,729MAP.MC value increased by 154340.3%EUR 4.028MAP.MC unit share price increased by 0.0139999999999990.3%
DHER.DE (Delivery Hero SE) 218,524 EUR 4,194,568DHER.DE value decreased by -171542-3.9%EUR 19.195DHER.DE unit share price decreased by -0.785-3.9%
CPR.MI (Davide Campari-Milano NV) 733,986 EUR 4,192,528CPR.MI value decreased by -101290-2.4%EUR 5.712CPR.MI unit share price decreased by -0.138-2.4%
RAND.AS (Randstad NV) 131,901 EUR 4,190,495RAND.AS value decreased by -85735-2.0%EUR 31.77RAND.AS unit share price decreased by -0.65-2.0%
RED.MC (Redeia Corp SA) 261,646 EUR 3,958,704RED.MC value decreased by -18315-0.5%EUR 15.13RED.MC unit share price decreased by -0.069999999999999-0.5%
RAA.DE (Rational AG) 6,324 EUR 3,927,204RAA.DE value decreased by -44268-1.1%EUR 621RAA.DE unit share price decreased by -7-1.1%
GRF.MC (Grifols SA) 355,901 EUR 3,850,849GRF.MC value increased by 249130.7%EUR 10.82GRF.MC unit share price increased by 0.070.7%
DIE.BR (D'ieteren Group) 25,726 EUR 3,828,029DIE.BR value increased by 154360.4%EUR 148.8DIE.BR unit share price increased by 0.600000000000020.4%
EVK.DE (Evonik Industries AG) 295,646 EUR 3,810,877EVK.DE value decreased by -32521-0.8%EUR 12.89EVK.DE unit share price decreased by -0.11-0.8%
BOL.PA (Bollore SE) 817,956 EUR 3,805,131BOL.PA value decreased by -14724-0.4%EUR 4.652BOL.PA unit share price decreased by -0.018-0.4%
CVC.AS (CVC Capital Partners PLC) 249,990 EUR 3,467,361CVC.AS value decreased by -62498-1.8%EUR 13.87CVC.AS unit share price decreased by -0.25-1.8%
COV.PA (Covivio SA/France) 62,931 EUR 3,395,127COV.PA value decreased by -25173-0.7%EUR 53.95COV.PA unit share price decreased by -0.4-0.7%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,288,600LOTB.BR value decreased by -60900-1.8%EUR 7560LOTB.BR unit share price decreased by -140-1.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 EUR 2,833,900INW.MI value decreased by -70988-2.4%EUR 7.585INW.MI unit share price decreased by -0.19-2.4%
INPST.AS (InPost SA) 270,503 EUR 2,638,757INPST.AS value decreased by -37870-1.4%EUR 9.755INPST.AS unit share price decreased by -0.14-1.4%
NEXI.MI (Nexi SpA) 605,950 EUR 2,404,410NEXI.MI value decreased by -15148-0.6%EUR 3.968NEXI.MI unit share price decreased by -0.025-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy