ISINIE00BMDBMH44
Stock Name/CompanyiShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolUKEL (GBP) - LSE
UKEL.L (GBP) - LSE

Historic portfolio holdings of UKEL.L

IE00BMDBMH44 analysis

IE00BMDBMH44 ETF holdings on 2025-08-11 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 141,817 GBP 1,346,552HSBA.L value increased by 144651.1%GBP 9.495HSBA.L unit share price increased by 0.1021.1%
AZN.L (AstraZeneca PLC) 12,103 GBP 1,335,687AZN.L value increased by 137971.0%GBP 110.36AZN.L unit share price increased by 1.141.0%
LLOY.L (Lloyds Banking Group PLC) 1,616,318 GBP 1,332,493LLOY.L value increased by 242451.9%GBP 0.8244LLOY.L unit share price increased by 0.0151.9%
RKT.L (Reckitt Benckiser Group PLC) 24,445 GBP 1,331,764RKT.L value increased by 34230.3%GBP 54.48RKT.L unit share price increased by 0.139999999999990.3%
III.L (3I Group PLC) 31,298 GBP 1,286,035III.L value increased by 106410.8%GBP 41.09III.L unit share price increased by 0.340.8%
NG.L (National Grid PLC) 115,960 GBP 1,225,117NG.L value increased by 52180.4%GBP 10.565NG.L unit share price increased by 0.0450.4%
ULVR.L (Unilever PLC) 26,732 GBP 1,204,544ULVR.L value increased by 13370.1%GBP 45.06ULVR.L unit share price increased by 0.0500000000000040.1%
REL.L (Relx PLC) 30,766 GBP 1,102,346REL.L value increased by 18460.2%GBP 35.83REL.L unit share price increased by 0.0599999999999950.2%
AAL.L (Anglo American PLC) 40,123 GBP 866,256AAL.L value decreased by -5216-0.6%GBP 21.59AAL.L unit share price decreased by -0.13-0.6%
AHT.L (Ashtead Group PLC) 15,489 GBP 773,830AHT.L value decreased by -10223-1.3%GBP 49.96AHT.L unit share price decreased by -0.66-1.3%
AV.L (Aviva PLC) 108,887 GBP 714,516AV.L value increased by 67501.0%GBP 6.562AV.L unit share price increased by 0.0621.0%
SSE.L (SSE PLC) 39,664 GBP 704,631SSE.L value decreased by -11304-1.6%GBP 17.765SSE.L unit share price decreased by -0.285-1.6%
LGEN.L (Legal & General Group PLC) 210,533 GBP 546,544LGEN.L value increased by 75801.4%GBP 2.596LGEN.L unit share price increased by 0.0361.4%
NXT.L (Next PLC) 4,184 GBP 490,992NXT.L value increased by 2090.0%GBP 117.35NXT.L unit share price increased by 0.0499999999999970.0%
IHG.L (InterContinental Hotels Group PLC) 5,317 GBP 457,368IHG.L value decreased by -11804-2.5%GBP 86.0199IHG.L unit share price decreased by -2.2201-2.5%
HLMA.L (Halma PLC) 13,611 GBP 443,446HLMA.L value decreased by -2995-0.7%GBP 32.58HLMA.L unit share price decreased by -0.22-0.7%
INF.L (Informa PLC) 47,293 GBP 408,895INF.L value decreased by -2932-0.7%GBP 8.64599INF.L unit share price decreased by -0.062000000000001-0.7%
SGE.L (Sage Group PLC) 35,208 GBP 405,244SGE.L value decreased by -3697-0.9%GBP 11.51SGE.L unit share price decreased by -0.105-0.9%
RTO.L (Rentokil Initial PLC) 90,511 GBP 339,959RTO.L value decreased by -2625-0.8%GBP 3.756RTO.L unit share price decreased by -0.029-0.8%
ADM.L (Admiral Group PLC) 9,336 GBP 314,623ADM.L value increased by 18670.6%GBP 33.7ADM.L unit share price increased by 0.20.6%
SGRO.L (Segro Plc) 46,097 GBP 291,517SGRO.L value decreased by -5071-1.7%GBP 6.32399SGRO.L unit share price decreased by -0.11001-1.7%
ANTO.L (Antofagasta PLC) 14,139 GBP 288,011ANTO.L value increased by 18380.6%GBP 20.37ANTO.L unit share price increased by 0.130.6%
SMIN.L (Smiths Group PLC) 12,033 GBP 277,481SMIN.L value decreased by -1203-0.4%GBP 23.06SMIN.L unit share price decreased by -0.1-0.4%
ITRK.L (Intertek Group PLC) 5,742 GBP 268,381ITRK.L value decreased by -1493-0.6%GBP 46.74ITRK.L unit share price decreased by -0.26-0.6%
BNZL.L (Bunzl PLC) 11,746 GBP 263,815BNZL.L value decreased by -2584-1.0%GBP 22.46BNZL.L unit share price decreased by -0.22-1.0%
ABF.L (Associated British Foods PLC) 11,684 GBP 263,241ABF.L value increased by 47911.9%GBP 22.53ABF.L unit share price increased by 0.411.9%
DPLM.L (Diploma PLC) 4,810 GBP 258,538DPLM.L value decreased by -1924-0.7%GBP 53.7501DPLM.L unit share price decreased by -0.4-0.7%
AUTO.L (Auto Trader Group plc) 31,520 GBP 257,455AUTO.L value decreased by -694-0.3%GBP 8.16799AUTO.L unit share price decreased by -0.022019999999999-0.3%
MKS.L (Marks and Spencer Group PLC) 73,684 GBP 251,852MKS.L value increased by 72213.0%GBP 3.418MKS.L unit share price increased by 0.0983.0%
STJ.L (St. James's Place plc) 19,279 GBP 250,820STJ.L value increased by 12530.5%GBP 13.01STJ.L unit share price increased by 0.0650.5%
PSON.L (Pearson PLC) 21,410 GBP 231,549PSON.L value increased by 13910.6%GBP 10.815PSON.L unit share price increased by 0.0650.6%
WEIR.L (Weir Group PLC) 9,309 GBP 229,188WEIR.L value decreased by -2792-1.2%GBP 24.62WEIR.L unit share price decreased by -0.3-1.2%
ICG.L (Intermediate Capital Group PLC) 10,420 GBP 226,948ICG.L value decreased by -1250-0.5%GBP 21.78ICG.L unit share price decreased by -0.12-0.5%
RMV.L (Rightmove PLC) 27,935 GBP 219,904RMV.L value decreased by -224-0.1%GBP 7.87199RMV.L unit share price decreased by -0.0080200000000001-0.1%
BEZ.L (Beazley plc) 22,660 GBP 207,226BEZ.L value increased by 19260.9%GBP 9.14501BEZ.L unit share price increased by 0.0849899999999990.9%
IMI.L (IMI PLC) 9,109 GBP 206,410IMI.L value increased by 21861.1%GBP 22.66IMI.L unit share price increased by 0.241.1%
WTB.L (Whitbread PLC) 6,331 GBP 191,386WTB.L value decreased by -1710-0.9%GBP 30.23WTB.L unit share price decreased by -0.2701-0.9%
SBRY.L (J Sainsbury PLC) 63,080 GBP 187,474SBRY.L value increased by 13880.7%GBP 2.972SBRY.L unit share price increased by 0.0220.7%
KGF.L (Kingfisher PLC) 63,989 GBP 176,290KGF.L value decreased by -448-0.3%GBP 2.755KGF.L unit share price decreased by -0.0070100000000002-0.3%
PHNX.L (Phoenix Group Holdings PLC) 25,238 GBP 173,385PHNX.L value increased by 18931.1%GBP 6.87PHNX.L unit share price increased by 0.075011.1%
EDV.L (Endeavour Mining Corp) 6,954 GBP 170,095EDV.L value increased by 8350.5%GBP 24.46EDV.L unit share price increased by 0.12010.5%
HWDN.L (Howden Joinery Group Plc) 19,729 GBP 169,275HWDN.L value decreased by -1184-0.7%GBP 8.58001HWDN.L unit share price decreased by -0.06001-0.7%
MNDI.L (Mondi PLC) 15,833 GBP 166,563MNDI.L value decreased by -4275-2.5%GBP 10.52MNDI.L unit share price decreased by -0.27-2.5%
HSX.L (Hiscox Ltd) 12,178 GBP 163,063HSX.L value decreased by -1705-1.0%GBP 13.39HSX.L unit share price decreased by -0.14-1.0%
SPX.L (Spirax-Sarco Engineering PLC) 2,650 GBP 160,590SPX.L value decreased by -2385-1.5%GBP 60.6SPX.L unit share price decreased by -0.9-1.5%
LAND.L (Land Securities Group PLC) 25,461 GBP 148,692LAND.L value decreased by -255-0.2%GBP 5.83999LAND.L unit share price decreased by -0.01002-0.2%
BRBY.L (Burberry Group PLC) 12,820 GBP 146,661BRBY.L value decreased by -6153-4.0%GBP 11.44BRBY.L unit share price decreased by -0.48-4.0%
CTEC.L (ConvaTec Group PLC) 58,937 GBP 134,023CTEC.L value decreased by -943-0.7%GBP 2.274CTEC.L unit share price decreased by -0.016-0.7%
BKG.L (The Berkeley Group Holdings plc) 3,542 GBP 132,754BKG.L value increased by 4250.3%GBP 37.48BKG.L unit share price increased by 0.120.3%
TW.L (Taylor Wimpey PLC) 127,552 GBP 127,935TW.L value decreased by -1020-0.8%GBP 1.003TW.L unit share price decreased by -0.008-0.8%
BLND.L (British Land Company PLC) 35,650 GBP 125,417BLND.L value decreased by -784-0.6%GBP 3.51801BLND.L unit share price decreased by -0.02199-0.6%
INVP.L (Investec PLC) 21,913 GBP 120,850INVP.L value increased by 6570.5%GBP 5.51499INVP.L unit share price increased by 0.029980.5%
CRDA.L (Croda International PLC) 4,778 GBP 118,399CRDA.L value decreased by -4348-3.5%GBP 24.78CRDA.L unit share price decreased by -0.91-3.5%
BBOX.L (Tritax Big Box REIT plc) 79,808 GBP 112,689BBOX.L value decreased by -399-0.4%GBP 1.412BBOX.L unit share price decreased by -0.0050000000000001-0.4%
ROR.L (Rotork PLC) 30,323 GBP 103,826ROR.L value increased by 12131.2%GBP 3.424ROR.L unit share price increased by 0.041.2%
SDR.L (Schroders PLC) 25,985 GBP 103,524SDR.L value increased by 4670.5%GBP 3.98399SDR.L unit share price increased by 0.017970.5%
BWY.L (Bellway PLC) 4,245 GBP 103,493BWY.L value decreased by -1104-1.1%GBP 24.38BWY.L unit share price decreased by -0.26-1.1%
CWK.L (Cranswick PLC) 1,940 GBP 102,238CWK.L value increased by 1940.2%GBP 52.7CWK.L unit share price increased by 0.10.2%
BBY.L (Balfour Beatty plc) 18,232 GBP 101,370BBY.L value increased by 2740.3%GBP 5.56BBY.L unit share price increased by 0.015020.3%
JMAT.L (Johnson Matthey PLC) 5,718 GBP 100,923JMAT.L value decreased by -572-0.6%GBP 17.6501JMAT.L unit share price decreased by -0.1-0.6%
ITV.L (ITV PLC) 120,621 GBP 98,668ITV.L value increased by 1210.1%GBP 0.818ITV.L unit share price increased by 0.0010030.1%
RS1.L (RS GROUP PLC) 16,995 GBP 93,473RS1.L value decreased by -2549-2.7%GBP 5.50003RS1.L unit share price decreased by -0.14998-2.7%
QQ.L (Qinetiq Group PLC) 17,808 GBP 85,870QQ.L value decreased by -1140-1.3%GBP 4.82199QQ.L unit share price decreased by -0.064019999999999-1.3%
BME.L (B&M European Value Retail SA) 35,875 GBP 80,001BME.L value decreased by -754-0.9%GBP 2.22999BME.L unit share price decreased by -0.02102-0.9%
JD.L (JD Sports Fashion PLC) 93,212 GBP 79,995JD.L value decreased by -1752-2.1%GBP 0.858205JD.L unit share price decreased by -0.018796-2.1%
INCH.L (Inchcape PLC) 11,823 GBP 78,032INCH.L value increased by 11231.5%GBP 6.60002INCH.L unit share price increased by 0.094991.5%
TCAP.L (TP ICAP Group PLC) 27,207 GBP 77,404TCAP.L value increased by 5440.7%GBP 2.845TCAP.L unit share price increased by 0.019990.7%
MGNS.L (Morgan Sindall Group PLC) 1,641 GBP 74,337MGNS.L value decreased by -329-0.4%GBP 45.2998MGNS.L unit share price decreased by -0.20050000000001-0.4%
OCDO.L (Ocado Group PLC) 19,777 GBP 73,847OCDO.L value decreased by -4391-5.6%GBP 3.73398OCDO.L unit share price decreased by -0.22203-5.6%
TATE.L (Tate & Lyle PLC) 13,645 GBP 73,137TATE.L value decreased by -1365-1.8%GBP 5.35999TATE.L unit share price decreased by -0.10003-1.8%
TBCG.L (TBC Bank Group PLC) 1,518 GBP 72,333TBCG.L value decreased by -683-0.9%GBP 47.6502TBCG.L unit share price decreased by -0.4499-0.9%
AAF.L (Airtel Africa Plc) 33,119 GBP 70,212AAF.L value increased by 16562.4%GBP 2.11999AAF.L unit share price increased by 0.052.4%
EMG.L (Man Group PLC) 42,493 GBP 67,351GBP 1.58499
ROO.L (Deliveroo Holdings PLC) 34,980 GBP 62,159ROO.L value increased by 1040.2%GBP 1.77699ROO.L unit share price increased by 0.002980.2%
GNS.L (Genus PLC) 2,364 GBP 58,627GNS.L value decreased by -946-1.6%GBP 24.7999GNS.L unit share price decreased by -0.4002-1.6%
HILS.L (Hill & Smith Holdings PLC) 2,917 GBP 57,465HILS.L value decreased by -467-0.8%GBP 19.7HILS.L unit share price decreased by -0.1601-0.8%
DNLM.L (Dunelm Group PLC) 4,639 GBP 55,668DNLM.L value decreased by -93-0.2%GBP 12DNLM.L unit share price decreased by -0.02-0.2%
EZJ.L (EasyJet PLC) 10,981 GBP 55,125EZJ.L value decreased by -615-1.1%GBP 5.02003EZJ.L unit share price decreased by -0.05601-1.1%
GFTU.L (Grafton Group plc) 6,267 GBP 54,655GFTU.L value decreased by -538-1.0%GBP 8.72108GFTU.L unit share price decreased by -0.085839999999999-1.0%
CHG.L (Chemring Group PLC) 9,912 GBP 52,732CHG.L value decreased by -297-0.6%GBP 5.32002CHG.L unit share price decreased by -0.02996-0.6%
SAFE.L (Safestore Holdings Plc) 7,925 GBP 52,147SAFE.L value decreased by -634-1.2%GBP 6.58006SAFE.L unit share price decreased by -0.08-1.2%
FGP.L (FirstGroup PLC) 21,297 GBP 48,941FGP.L value decreased by -42-0.1%GBP 2.29802FGP.L unit share price decreased by -0.0019799999999996-0.1%
SMWH.L (WH Smith PLC) 4,574 GBP 48,896SMWH.L value decreased by -503-1.0%GBP 10.69SMWH.L unit share price decreased by -0.11-1.0%
SVS.L (Savills) 4,997 GBP 48,421SVS.L value decreased by -700-1.4%GBP 9.69001SVS.L unit share price decreased by -0.14009-1.4%
HBR.L (Harbour Energy PLC) 20,605 GBP 47,639HBR.L value increased by 8241.8%GBP 2.31201HBR.L unit share price increased by 0.039991.8%
FAN.L (Volution Group plc) 7,139 GBP 46,832FAN.L value decreased by -571-1.2%GBP 6.56002FAN.L unit share price decreased by -0.07999-1.2%
ENOG.L (Energean Oil & Gas PLC) 5,034 GBP 46,640ENOG.L value decreased by -554-1.2%GBP 9.265ENOG.L unit share price decreased by -0.11005-1.2%
SRC.L (Sigmaroc PLC) 36,670 GBP 45,177SRC.L value increased by 3660.8%GBP 1.23199SRC.L unit share price increased by 0.00997999999999990.8%
PFD.L (Premier Foods PLC) 23,368 GBP 44,446PFD.L value increased by 470.1%GBP 1.902PFD.L unit share price increased by 0.00200999999999980.1%
PAF.L (Pan African Resources PLC) 72,000 GBP 44,424PAF.L value decreased by -576-1.3%GBP 0.617PAF.L unit share price decreased by -0.008-1.3%
GGP.L (Greatland Gold plc) 17,900 GBP 43,139GGP.L value decreased by -1432-3.2%GBP 2.41GGP.L unit share price decreased by -0.08-3.2%
TRN.L (Trainline Plc) 15,537 GBP 41,359TRN.L value increased by 1550.4%GBP 2.66197TRN.L unit share price increased by 0.00998000000000010.4%
GNC.L (Greencore Group) 16,239 GBP 41,166GNC.L value increased by 2440.6%GBP 2.53501GNC.L unit share price increased by 0.015030.6%
SPT.L (Spirent Communications plc) 20,526 GBP 39,861SPT.L value decreased by -165-0.4%GBP 1.94198SPT.L unit share price decreased by -0.00803-0.4%
YCA.L (Yellow Cake PLC) 7,759 GBP 39,144YCA.L value decreased by -311-0.8%GBP 5.04498YCA.L unit share price decreased by -0.040080000000001-0.8%
PETS.L (Pets at Home Group Plc) 16,232 GBP 36,100PETS.L value decreased by -260-0.7%GBP 2.224PETS.L unit share price decreased by -0.01602-0.7%
BREE.L (Breedon Group PLC) 9,772 GBP 35,941BREE.L value decreased by -567-1.6%GBP 3.67796BREE.L unit share price decreased by -0.05802-1.6%
DWL.L (Dowlais Group Plc) 47,496 GBP 35,859DWL.L value increased by 2840.8%GBP 0.75499DWL.L unit share price increased by 0.00598000000000010.8%
ELM.L (Elementis PLC) 21,315 GBP 35,639ELM.L value decreased by -511-1.4%GBP 1.67202ELM.L unit share price decreased by -0.02397-1.4%
MONY.L (Moneysupermarket.Com Group PLC) 17,929 GBP 35,553MONY.L value increased by 540.2%GBP 1.98299MONY.L unit share price increased by 0.003010.2%
HOC.L (Hochschild Mining plc) 11,812 GBP 35,507HOC.L value decreased by -945-2.6%GBP 3.00601HOC.L unit share price decreased by -0.08-2.6%
ONT.L (Oxford Nanopore Technologies Ltd) 16,875 GBP 35,303ONT.L value decreased by -978-2.7%GBP 2.09203ONT.L unit share price decreased by -0.05796-2.7%
GAMA.L (Gamma Communications PLC) 3,130 GBP 34,367GAMA.L value increased by 10013.0%GBP 10.9799GAMA.L unit share price increased by 0.31983.0%
KLR.L (Keller Group PLC) 2,568 GBP 34,206KLR.L value decreased by -513-1.5%GBP 13.3201KLR.L unit share price decreased by -0.1998-1.5%
KIE.L (Kier Group PLC) 16,026 GBP 33,414GBP 2.08499
RAT.L (Rathbone Brothers PLC) 1,682 GBP 32,362RAT.L value increased by 340.1%GBP 19.2402RAT.L unit share price increased by 0.0202000000000030.1%
HTWS.L (Helios Towers Plc) 26,108 GBP 31,747HTWS.L value increased by 520.2%GBP 1.21599HTWS.L unit share price increased by 0.00198999999999990.2%
CVSG.L (CVS Group Plc) 2,528 GBP 30,943CVSG.L value increased by 2530.8%GBP 12.2401CVSG.L unit share price increased by 0.10010.8%
TRST.L (Trustpilot Group PLC) 12,503 GBP 28,607GBP 2.28801
WOSG.L (Watches Of Switzerland Group PLC) 8,277 GBP 28,092WOSG.L value decreased by -629-2.2%GBP 3.39398WOSG.L unit share price decreased by -0.076-2.2%
BAG.L (A.G.Barr PLC) 4,004 GBP 27,828BAG.L value increased by 1600.6%GBP 6.95005BAG.L unit share price increased by 0.039960.6%
ASHM.L (Ashmore Group Plc) 15,106 GBP 26,511GBP 1.755
VSVS.L (Vesuvius PLC) 7,173 GBP 25,464VSVS.L value decreased by -244-0.9%GBP 3.54998VSVS.L unit share price decreased by -0.03402-0.9%
XPS.L (XPS Pensions Group PLC) 6,622 GBP 25,263XPS.L value decreased by -99-0.4%GBP 3.81501XPS.L unit share price decreased by -0.01495-0.4%
HFG.L (Hilton Food Group Plc) 2,853 GBP 24,222HFG.L value increased by 860.4%GBP 8.49001HFG.L unit share price increased by 0.0301399999999990.4%
ZIG.L (ZIGUP plc) 7,180 GBP 24,125GBP 3.36003
MOON.L (Moonpig Group PLC) 11,239 GBP 23,770MOON.L value increased by 560.2%GBP 2.11496MOON.L unit share price increased by 0.00498999999999980.2%
RNWH.L (Renew Holdings plc) 2,797 GBP 23,551RNWH.L value decreased by -251-1.1%GBP 8.42009RNWH.L unit share price decreased by -0.089739999999999-1.1%
VCT.L (Victrex plc) 3,077 GBP 20,954VCT.L value decreased by -277-1.3%GBP 6.80988VCT.L unit share price decreased by -0.09002-1.3%
JUP.L (Jupiter Fund Management Plc) 16,337 GBP 20,487JUP.L value increased by 2621.3%GBP 1.25402JUP.L unit share price increased by 0.016031.3%
IBST.L (Ibstock PLC) 13,921 GBP 20,408IBST.L value decreased by -223-1.1%GBP 1.46599IBST.L unit share price decreased by -0.01602-1.1%
IPO.L (IP Group) 33,602 GBP 20,262IPO.L value increased by 7734.0%GBP 0.603IPO.L unit share price increased by 0.0230054.0%
GBG.L (GB Group plc) 8,934 GBP 19,833GBG.L value decreased by -269-1.3%GBP 2.21995GBG.L unit share price decreased by -0.03011-1.3%
MGAM.L (Morgan Advanced Materials plc) 10,004 GBP 19,768MGAM.L value decreased by -100-0.5%GBP 1.97601MGAM.L unit share price decreased by -0.01-0.5%
N91.L (Ninety One PLC) 10,051 GBP 19,358N91.L value increased by 300.2%GBP 1.92598N91.L unit share price increased by 0.002990.2%
ATYM.L (Atalaya Mining Ltd) 4,034 GBP 19,283ATYM.L value increased by 2221.2%GBP 4.78012ATYM.L unit share price increased by 0.055031.2%
MEGP.L (Me Group International PLC) 8,189 GBP 17,565MEGP.L value decreased by -164-0.9%GBP 2.14495MEGP.L unit share price decreased by -0.02003-0.9%
MSLH.L (Marshalls PLC) 8,486 GBP 17,354MSLH.L value decreased by -170-1.0%GBP 2.04502MSLH.L unit share price decreased by -0.02003-1.0%
DOCS.L (Dr. Martens PLC) 21,720 GBP 16,323DOCS.L value decreased by -380-2.3%GBP 0.751519DOCS.L unit share price decreased by -0.017496-2.3%
CHRT.L (Cohort) 1,233 GBP 15,832CHRT.L value decreased by -789-4.7%GBP 12.8402CHRT.L unit share price decreased by -0.6399-4.7%
CRST.L (Crest Nicholson Holdings plc) 8,657 GBP 15,652CRST.L value decreased by -355-2.2%GBP 1.80802CRST.L unit share price decreased by -0.041-2.2%
BOWL.L (Hollywood Bowl Group PLC) 6,033 GBP 15,535GBP 2.575
HTG.L (Hunting PLC) 4,860 GBP 14,702HTG.L value decreased by -72-0.5%GBP 3.0251HTG.L unit share price decreased by -0.01482-0.5%
YOU.L (YouGov plc) 4,291 GBP 14,589YOU.L value decreased by -22-0.2%GBP 3.39991YOU.L unit share price decreased by -0.0051199999999998-0.2%
RHIM.L (RHI Magnesita NV) 587 GBP 13,119RHIM.L value decreased by -89-0.7%GBP 22.3492RHIM.L unit share price decreased by -0.1517-0.7%
ATG.L (Auction Technology Group PLC) 3,404 GBP 11,471ATG.L value decreased by -103-0.9%GBP 3.36986ATG.L unit share price decreased by -0.03026-0.9%
FSG.L (Foresight Group Holdings Limited) 2,406 GBP 11,032FSG.L value increased by 370.3%GBP 4.5852FSG.L unit share price increased by 0.0153700000000010.3%
AO.L (Ao World) 11,294 GBP 10,074AO.L value decreased by -12-0.1%GBP 0.891978AO.L unit share price decreased by -0.0010629999999999-0.1%
ABDP.L (Ab Dynamics) 690 GBP 9,729ABDP.L value decreased by -35-0.4%GBP 14.1ABDP.L unit share price decreased by -0.050700000000001-0.4%
STEM.L (SThree plc) 4,590 GBP 9,501STEM.L value decreased by -23-0.2%GBP 2.06993STEM.L unit share price decreased by -0.00502-0.2%
RWS.L (RWS Holdings PLC) 9,349 GBP 7,573RWS.L value increased by 1592.1%GBP 0.810033RWS.L unit share price increased by 0.0170072.1%
MCG.L (Mobico Group Plc) 19,928 GBP 6,907MCG.L value decreased by -343-4.7%GBP 0.346598MCG.L unit share price decreased by -0.017212-4.7%
ASC.L (ASOS Plc) 1,714 GBP 5,391ASC.L value decreased by -128-2.3%GBP 3.14527ASC.L unit share price decreased by -0.07468-2.3%
WG.L (John Wood Group PLC) 27,141 GBP 4,504GBP 0.165948
Share price and value of shares held is calculated on the adjusted close price on 2025-08-11

IE00BMDBMH44 ETF holdings on 2025-08-08 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 141,817 GBP 1,332,087HSBA.L value increased by 72330.5%GBP 9.393HSBA.L unit share price increased by 0.0510.5%
RKT.L (Reckitt Benckiser Group PLC) 24,445 GBP 1,328,341RKT.L value decreased by -7823-0.6%GBP 54.34RKT.L unit share price decreased by -0.31999999999999-0.6%
AZN.L (AstraZeneca PLC) 12,103 GBP 1,321,890AZN.L value decreased by -3389-0.3%GBP 109.22AZN.L unit share price decreased by -0.28-0.3%
LLOY.L (Lloyds Banking Group PLC) 1,616,318 GBP 1,308,248LLOY.L value increased by 74350.6%GBP 0.8094LLOY.L unit share price increased by 0.00460.6%
III.L (3I Group PLC) 31,298 GBP 1,275,394III.L value increased by 112680.9%GBP 40.75III.L unit share price increased by 0.360.9%
NG.L (National Grid PLC) 115,960 GBP 1,219,899NG.L value decreased by -17974-1.5%GBP 10.52NG.L unit share price decreased by -0.155-1.5%
ULVR.L (Unilever PLC) 26,732 GBP 1,203,207ULVR.L value decreased by -6149-0.5%GBP 45.01ULVR.L unit share price decreased by -0.23-0.5%
REL.L (Relx PLC) 30,766 GBP 1,100,500REL.L value decreased by -27382-2.4%GBP 35.77REL.L unit share price decreased by -0.88999999999999-2.4%
AAL.L (Anglo American PLC) 40,123 GBP 871,472AAL.L value increased by 108341.3%GBP 21.72AAL.L unit share price increased by 0.271.3%
AHT.L (Ashtead Group PLC) 15,489 GBP 784,053AHT.L value increased by 74351.0%GBP 50.62AHT.L unit share price increased by 0.481.0%
SSE.L (SSE PLC) 39,664 GBP 715,935SSE.L value decreased by -6545-0.9%GBP 18.05SSE.L unit share price decreased by -0.165-0.9%
AV.L (Aviva PLC) 108,887 GBP 707,766AV.L value decreased by -653-0.1%GBP 6.5AV.L unit share price decreased by -0.0060000000000002-0.1%
LGEN.L (Legal & General Group PLC) 210,533 GBP 538,964LGEN.L value increased by 23150.4%GBP 2.56LGEN.L unit share price increased by 0.0110.4%
NXT.L (Next PLC) 4,184 GBP 490,783NXT.L value decreased by -2511-0.5%GBP 117.3NXT.L unit share price decreased by -0.60000000000001-0.5%
IHG.L (InterContinental Hotels Group PLC) 5,317 GBP 469,172IHG.L value decreased by -19035-3.9%GBP 88.24IHG.L unit share price decreased by -3.58-3.9%
HLMA.L (Halma PLC) 13,611 GBP 446,441HLMA.L value decreased by -4900-1.1%GBP 32.8HLMA.L unit share price decreased by -0.36-1.1%
INF.L (Informa PLC) 47,293 GBP 411,827INF.L value increased by 13240.3%GBP 8.70799INF.L unit share price increased by 0.0280.3%
SGE.L (Sage Group PLC) 35,208 GBP 408,941SGE.L value decreased by -13027-3.1%GBP 11.615SGE.L unit share price decreased by -0.37-3.1%
RTO.L (Rentokil Initial PLC) 90,511 GBP 342,584RTO.L value increased by 57931.7%GBP 3.785RTO.L unit share price increased by 0.0641.7%
ADM.L (Admiral Group PLC) 9,336 GBP 312,756ADM.L value decreased by -5788-1.8%GBP 33.5ADM.L unit share price decreased by -0.62-1.8%
SGRO.L (Segro Plc) 46,097 GBP 296,588SGRO.L value increased by 22130.8%GBP 6.434SGRO.L unit share price increased by 0.0480100000000010.8%
ANTO.L (Antofagasta PLC) 14,139 GBP 286,173ANTO.L value increased by 70692.5%GBP 20.24ANTO.L unit share price increased by 0.52.5%
SMIN.L (Smiths Group PLC) 12,033 GBP 278,684SMIN.L value increased by 2400.1%GBP 23.16SMIN.L unit share price increased by 0.020.1%
ITRK.L (Intertek Group PLC) 5,742 GBP 269,874ITRK.L value decreased by -574-0.2%GBP 47ITRK.L unit share price decreased by -0.1-0.2%
BNZL.L (Bunzl PLC) 11,746 GBP 266,399GBP 22.68
DPLM.L (Diploma PLC) 4,810 GBP 260,462DPLM.L value decreased by -240-0.1%GBP 54.1501DPLM.L unit share price decreased by -0.049900000000001-0.1%
ABF.L (Associated British Foods PLC) 11,684 GBP 258,450ABF.L value decreased by -1170.0%GBP 22.12ABF.L unit share price decreased by -0.0099999999999980.0%
AUTO.L (Auto Trader Group plc) 31,520 GBP 258,149AUTO.L value decreased by -5610-2.1%GBP 8.19001AUTO.L unit share price decreased by -0.17798-2.1%
STJ.L (St. James's Place plc) 19,279 GBP 249,567STJ.L value decreased by -1060-0.4%GBP 12.945STJ.L unit share price decreased by -0.055-0.4%
MKS.L (Marks and Spencer Group PLC) 73,684 GBP 244,631MKS.L value increased by 24321.0%GBP 3.32MKS.L unit share price increased by 0.0331.0%
WEIR.L (Weir Group PLC) 9,309 GBP 231,980WEIR.L value increased by 7440.3%GBP 24.92WEIR.L unit share price increased by 0.0800000000000020.3%
PSON.L (Pearson PLC) 21,410 GBP 230,158PSON.L value decreased by -2248-1.0%GBP 10.75PSON.L unit share price decreased by -0.105-1.0%
ICG.L (Intermediate Capital Group PLC) 10,420 GBP 228,198ICG.L value increased by 39601.8%GBP 21.9ICG.L unit share price increased by 0.381.8%
RMV.L (Rightmove PLC) 27,935 GBP 220,128RMV.L value decreased by -8492-3.7%GBP 7.88001RMV.L unit share price decreased by -0.30399-3.7%
BEZ.L (Beazley plc) 22,660 GBP 205,300BEZ.L value decreased by -3852-1.8%GBP 9.06002BEZ.L unit share price decreased by -0.16999-1.8%
IMI.L (IMI PLC) 9,109 GBP 204,224IMI.L value increased by 16400.8%GBP 22.42IMI.L unit share price increased by 0.180.8%
WTB.L (Whitbread PLC) 6,331 GBP 193,096WTB.L value increased by 5700.3%GBP 30.5001WTB.L unit share price increased by 0.09010.3%
SBRY.L (J Sainsbury PLC) 63,080 GBP 186,086SBRY.L value increased by 7570.4%GBP 2.95SBRY.L unit share price increased by 0.0120.4%
KGF.L (Kingfisher PLC) 63,989 GBP 176,738KGF.L value increased by 4480.3%GBP 2.76201KGF.L unit share price increased by 0.00701000000000020.3%
PHNX.L (Phoenix Group Holdings PLC) 25,238 GBP 171,492PHNX.L value increased by 1260.1%GBP 6.79499PHNX.L unit share price increased by 0.00499000000000030.1%
MNDI.L (Mondi PLC) 15,833 GBP 170,838MNDI.L value increased by 34042.0%GBP 10.79MNDI.L unit share price increased by 0.2152.0%
HWDN.L (Howden Joinery Group Plc) 19,729 GBP 170,459GBP 8.64002
EDV.L (Endeavour Mining Corp) 6,954 GBP 169,260EDV.L value decreased by -3477-2.0%GBP 24.3399EDV.L unit share price decreased by -0.5-2.0%
HSX.L (Hiscox Ltd) 12,178 GBP 164,768HSX.L value increased by 10960.7%GBP 13.53HSX.L unit share price increased by 0.090.7%
SPX.L (Spirax-Sarco Engineering PLC) 2,650 GBP 162,975SPX.L value increased by 2650.2%GBP 61.5SPX.L unit share price increased by 0.10.2%
BRBY.L (Burberry Group PLC) 12,820 GBP 152,814BRBY.L value decreased by -4872-3.1%GBP 11.92BRBY.L unit share price decreased by -0.38-3.1%
LAND.L (Land Securities Group PLC) 25,461 GBP 148,947LAND.L value increased by 5090.3%GBP 5.85001LAND.L unit share price increased by 0.020.3%
CTEC.L (ConvaTec Group PLC) 58,937 GBP 134,966CTEC.L value decreased by -1061-0.8%GBP 2.29CTEC.L unit share price decreased by -0.01801-0.8%
BKG.L (The Berkeley Group Holdings plc) 3,542 GBP 132,329BKG.L value increased by 11330.9%GBP 37.36BKG.L unit share price increased by 0.31990.9%
TW.L (Taylor Wimpey PLC) 127,552 GBP 128,955TW.L value increased by 8930.7%GBP 1.011TW.L unit share price increased by 0.00699999999999990.7%
BLND.L (British Land Company PLC) 35,650 GBP 126,201BLND.L value decreased by -357-0.3%GBP 3.54BLND.L unit share price decreased by -0.01001-0.3%
CRDA.L (Croda International PLC) 4,778 GBP 122,747CRDA.L value decreased by -1194-1.0%GBP 25.69CRDA.L unit share price decreased by -0.2499-1.0%
INVP.L (Investec PLC) 21,913 GBP 120,193INVP.L value increased by 8770.7%GBP 5.48501INVP.L unit share price increased by 0.040020.7%
BBOX.L (Tritax Big Box REIT plc) 79,808 GBP 113,088BBOX.L value increased by 2390.2%GBP 1.417BBOX.L unit share price increased by 0.002990.2%
BWY.L (Bellway PLC) 4,245 GBP 104,597BWY.L value increased by 850.1%GBP 24.64BWY.L unit share price increased by 0.020.1%
SDR.L (Schroders PLC) 25,985 GBP 103,057GBP 3.96602
ROR.L (Rotork PLC) 30,323 GBP 102,613ROR.L value increased by 2430.2%GBP 3.384ROR.L unit share price increased by 0.00801000000000010.2%
CWK.L (Cranswick PLC) 1,940 GBP 102,044CWK.L value decreased by -388-0.4%GBP 52.6CWK.L unit share price decreased by -0.2-0.4%
JMAT.L (Johnson Matthey PLC) 5,718 GBP 101,495JMAT.L value increased by 2860.3%GBP 17.7501JMAT.L unit share price increased by 0.0500000000000010.3%
BBY.L (Balfour Beatty plc) 18,232 GBP 101,096BBY.L value increased by 910.1%GBP 5.54498BBY.L unit share price increased by 0.00499999999999990.1%
ITV.L (ITV PLC) 120,621 GBP 98,547GBP 0.816997
RS1.L (RS GROUP PLC) 16,995 GBP 96,022RS1.L value decreased by -85-0.1%GBP 5.65001RS1.L unit share price decreased by -0.0050100000000004-0.1%
QQ.L (Qinetiq Group PLC) 17,808 GBP 87,010QQ.L value decreased by -1318-1.5%GBP 4.88601QQ.L unit share price decreased by -0.07401-1.5%
JD.L (JD Sports Fashion PLC) 93,212 GBP 81,747JD.L value increased by 14361.8%GBP 0.877001JD.L unit share price increased by 0.0154061.8%
BME.L (B&M European Value Retail SA) 35,875 GBP 80,755BME.L value increased by 9691.2%GBP 2.25101BME.L unit share price increased by 0.027011.2%
OCDO.L (Ocado Group PLC) 19,777 GBP 78,238OCDO.L value increased by 30854.1%GBP 3.95601OCDO.L unit share price increased by 0.155994.1%
INCH.L (Inchcape PLC) 11,823 GBP 76,909INCH.L value increased by 590.1%GBP 6.50503INCH.L unit share price increased by 0.00498999999999940.1%
TCAP.L (TP ICAP Group PLC) 27,207 GBP 76,860TCAP.L value decreased by -952-1.2%GBP 2.82501TCAP.L unit share price decreased by -0.03499-1.2%
MGNS.L (Morgan Sindall Group PLC) 1,641 GBP 74,666MGNS.L value increased by 3290.4%GBP 45.5003MGNS.L unit share price increased by 0.200500000000010.4%
TATE.L (Tate & Lyle PLC) 13,645 GBP 74,502TATE.L value increased by 12281.7%GBP 5.46002TATE.L unit share price increased by 0.089991.7%
TBCG.L (TBC Bank Group PLC) 1,518 GBP 73,016TBCG.L value decreased by -3947-5.1%GBP 48.1001TBCG.L unit share price decreased by -2.6002-5.1%
AAF.L (Airtel Africa Plc) 33,119 GBP 68,556AAF.L value decreased by -994-1.4%GBP 2.06999AAF.L unit share price decreased by -0.03001-1.4%
EMG.L (Man Group PLC) 42,493 GBP 67,351EMG.L value decreased by -340-0.5%GBP 1.58499EMG.L unit share price decreased by -0.008-0.5%
ROO.L (Deliveroo Holdings PLC) 34,980 GBP 62,055ROO.L value increased by 700.1%GBP 1.77401ROO.L unit share price increased by 0.0020.1%
GNS.L (Genus PLC) 2,364 GBP 59,573GNS.L value increased by 3550.6%GBP 25.2001GNS.L unit share price increased by 0.15020.6%
HILS.L (Hill & Smith Holdings PLC) 2,917 GBP 57,932HILS.L value decreased by -991-1.7%GBP 19.8601HILS.L unit share price decreased by -0.3398-1.7%
DNLM.L (Dunelm Group PLC) 4,639 GBP 55,761DNLM.L value increased by 1390.2%GBP 12.02DNLM.L unit share price increased by 0.02990.2%
EZJ.L (EasyJet PLC) 10,981 GBP 55,740EZJ.L value increased by 4840.9%GBP 5.07604EZJ.L unit share price increased by 0.044080.9%
GFTU.L (Grafton Group plc) 6,267 GBP 55,193GFTU.L value decreased by -51-0.1%GBP 8.80692GFTU.L unit share price decreased by -0.0081400000000009-0.1%
CHG.L (Chemring Group PLC) 9,912 GBP 53,029GBP 5.34998
SAFE.L (Safestore Holdings Plc) 7,925 GBP 52,781SAFE.L value increased by 2380.5%GBP 6.66006SAFE.L unit share price increased by 0.030030.5%
SMWH.L (WH Smith PLC) 4,574 GBP 49,399SMWH.L value increased by 12812.7%GBP 10.8SMWH.L unit share price increased by 0.28012.7%
SVS.L (Savills) 4,997 GBP 49,121SVS.L value decreased by -449-0.9%GBP 9.8301SVS.L unit share price decreased by -0.08985-0.9%
FGP.L (FirstGroup PLC) 21,297 GBP 48,983FGP.L value decreased by -213-0.4%GBP 2.3FGP.L unit share price decreased by -0.01-0.4%
FAN.L (Volution Group plc) 7,139 GBP 47,403FAN.L value decreased by -286-0.6%GBP 6.64001FAN.L unit share price decreased by -0.04006-0.6%
ENOG.L (Energean Oil & Gas PLC) 5,034 GBP 47,194ENOG.L value increased by 1510.3%GBP 9.37505ENOG.L unit share price increased by 0.0299999999999990.3%
HBR.L (Harbour Energy PLC) 20,605 GBP 46,815HBR.L value increased by 9892.2%GBP 2.27202HBR.L unit share price increased by 0.0482.2%
PAF.L (Pan African Resources PLC) 72,000 GBP 45,000PAF.L value increased by 5761.3%GBP 0.625PAF.L unit share price increased by 0.0081.3%
SRC.L (Sigmaroc PLC) 36,670 GBP 44,811SRC.L value increased by 10272.3%GBP 1.22201SRC.L unit share price increased by 0.028012.3%
GGP.L (Greatland Gold plc) 17,900 GBP 44,571GGP.L value increased by 16113.8%GBP 2.49GGP.L unit share price increased by 0.093.8%
PFD.L (Premier Foods PLC) 23,368 GBP 44,399GBP 1.89999
TRN.L (Trainline Plc) 15,537 GBP 41,204TRN.L value decreased by -994-2.4%GBP 2.65199TRN.L unit share price decreased by -0.06398-2.4%
GNC.L (Greencore Group) 16,239 GBP 40,922GNC.L value decreased by -569-1.4%GBP 2.51998GNC.L unit share price decreased by -0.03504-1.4%
SPT.L (Spirent Communications plc) 20,526 GBP 40,026SPT.L value increased by 410.1%GBP 1.95001SPT.L unit share price increased by 0.00198999999999990.1%
YCA.L (Yellow Cake PLC) 7,759 GBP 39,455YCA.L value increased by 3110.8%GBP 5.08506YCA.L unit share price increased by 0.0400800000000010.8%
BREE.L (Breedon Group PLC) 9,772 GBP 36,508BREE.L value increased by 2540.7%GBP 3.73598BREE.L unit share price increased by 0.025990.7%
HOC.L (Hochschild Mining plc) 11,812 GBP 36,452HOC.L value increased by 3551.0%GBP 3.08601HOC.L unit share price increased by 0.030051.0%
PETS.L (Pets at Home Group Plc) 16,232 GBP 36,360PETS.L value increased by 650.2%GBP 2.24002PETS.L unit share price increased by 0.0040.2%
ONT.L (Oxford Nanopore Technologies Ltd) 16,875 GBP 36,281ONT.L value increased by 4381.2%GBP 2.14999ONT.L unit share price increased by 0.025961.2%
ELM.L (Elementis PLC) 21,315 GBP 36,150ELM.L value decreased by -469-1.3%GBP 1.69599ELM.L unit share price decreased by -0.022-1.3%
DWL.L (Dowlais Group Plc) 47,496 GBP 35,575DWL.L value increased by 19245.7%GBP 0.74901DWL.L unit share price increased by 0.0405085.7%
MONY.L (Moneysupermarket.Com Group PLC) 17,929 GBP 35,499MONY.L value decreased by -682-1.9%GBP 1.97998MONY.L unit share price decreased by -0.03804-1.9%
KLR.L (Keller Group PLC) 2,568 GBP 34,719KLR.L value increased by 1020.3%GBP 13.5199KLR.L unit share price increased by 0.03980.3%
KIE.L (Kier Group PLC) 16,026 GBP 33,414KIE.L value increased by 4811.5%GBP 2.08499KIE.L unit share price increased by 0.030021.5%
GAMA.L (Gamma Communications PLC) 3,130 GBP 33,366GAMA.L value decreased by -375-1.1%GBP 10.6601GAMA.L unit share price decreased by -0.1198-1.1%
RAT.L (Rathbone Brothers PLC) 1,682 GBP 32,328RAT.L value increased by 2690.8%GBP 19.22RAT.L unit share price increased by 0.160.8%
HTWS.L (Helios Towers Plc) 26,108 GBP 31,695HTWS.L value increased by 4181.3%GBP 1.214HTWS.L unit share price increased by 0.016011.3%
CVSG.L (CVS Group Plc) 2,528 GBP 30,690CVSG.L value decreased by -152-0.5%GBP 12.14CVSG.L unit share price decreased by -0.0602-0.5%
WOSG.L (Watches Of Switzerland Group PLC) 8,277 GBP 28,721WOSG.L value increased by 1320.5%GBP 3.46998WOSG.L unit share price increased by 0.015950.5%
TRST.L (Trustpilot Group PLC) 12,503 GBP 28,607TRST.L value decreased by -1850-6.1%GBP 2.28801TRST.L unit share price decreased by -0.14797-6.1%
BAG.L (A.G.Barr PLC) 4,004 GBP 27,668BAG.L value decreased by -360-1.3%GBP 6.91009BAG.L unit share price decreased by -0.08991-1.3%
ASHM.L (Ashmore Group Plc) 15,106 GBP 26,511ASHM.L value increased by 3631.4%GBP 1.755ASHM.L unit share price increased by 0.024031.4%
VSVS.L (Vesuvius PLC) 7,173 GBP 25,708VSVS.L value increased by 290.1%GBP 3.584VSVS.L unit share price increased by 0.00404999999999990.1%
XPS.L (XPS Pensions Group PLC) 6,622 GBP 25,362XPS.L value decreased by -66-0.3%GBP 3.82996XPS.L unit share price decreased by -0.00997-0.3%
HFG.L (Hilton Food Group Plc) 2,853 GBP 24,136HFG.L value decreased by -314-1.3%GBP 8.45987HFG.L unit share price decreased by -0.11006-1.3%
ZIG.L (ZIGUP plc) 7,180 GBP 24,125ZIG.L value increased by 720.3%GBP 3.36003ZIG.L unit share price increased by 0.010030.3%
RNWH.L (Renew Holdings plc) 2,797 GBP 23,802RNWH.L value increased by 5312.3%GBP 8.50983RNWH.L unit share price increased by 0.189842.3%
MOON.L (Moonpig Group PLC) 11,239 GBP 23,714GBP 2.10997
VCT.L (Victrex plc) 3,077 GBP 21,231GBP 6.8999
IBST.L (Ibstock PLC) 13,921 GBP 20,631IBST.L value decreased by -167-0.8%GBP 1.48201IBST.L unit share price decreased by -0.01199-0.8%
JUP.L (Jupiter Fund Management Plc) 16,337 GBP 20,225JUP.L value increased by 1300.6%GBP 1.23799JUP.L unit share price increased by 0.007960.6%
GBG.L (GB Group plc) 8,934 GBP 20,102GBP 2.25006
MGAM.L (Morgan Advanced Materials plc) 10,004 GBP 19,868MGAM.L value increased by 2601.3%GBP 1.98601MGAM.L unit share price increased by 0.025991.3%
IPO.L (IP Group) 33,602 GBP 19,489IPO.L value increased by 2691.4%GBP 0.579995IPO.L unit share price increased by 0.0080051.4%
N91.L (Ninety One PLC) 10,051 GBP 19,328N91.L value increased by 600.3%GBP 1.92299N91.L unit share price increased by 0.005970.3%
ATYM.L (Atalaya Mining Ltd) 4,034 GBP 19,061ATYM.L value increased by 3231.7%GBP 4.72509ATYM.L unit share price increased by 0.080071.7%
MEGP.L (Me Group International PLC) 8,189 GBP 17,729MEGP.L value decreased by -164-0.9%GBP 2.16498MEGP.L unit share price decreased by -0.02002-0.9%
MSLH.L (Marshalls PLC) 8,486 GBP 17,524MSLH.L value increased by 850.5%GBP 2.06505MSLH.L unit share price increased by 0.010020.5%
DOCS.L (Dr. Martens PLC) 21,720 GBP 16,703DOCS.L value decreased by -271-1.6%GBP 0.769015DOCS.L unit share price decreased by -0.012477-1.6%
CHRT.L (Cohort) 1,233 GBP 16,621CHRT.L value decreased by -123-0.7%GBP 13.4801CHRT.L unit share price decreased by -0.0998-0.7%
CRST.L (Crest Nicholson Holdings plc) 8,657 GBP 16,007CRST.L value decreased by -43-0.3%GBP 1.84902CRST.L unit share price decreased by -0.0049699999999999-0.3%
BOWL.L (Hollywood Bowl Group PLC) 6,033 GBP 15,535BOWL.L value increased by 2721.8%GBP 2.575BOWL.L unit share price increased by 0.045081.8%
HTG.L (Hunting PLC) 4,860 GBP 14,774HTG.L value decreased by -122-0.8%GBP 3.03992HTG.L unit share price decreased by -0.0251-0.8%
YOU.L (YouGov plc) 4,291 GBP 14,611YOU.L value decreased by -343-2.3%GBP 3.40503YOU.L unit share price decreased by -0.07994-2.3%
RHIM.L (RHI Magnesita NV) 587 GBP 13,208RHIM.L value increased by 1771.4%GBP 22.5009RHIM.L unit share price increased by 0.30161.4%
ATG.L (Auction Technology Group PLC) 3,404 GBP 11,574ATG.L value decreased by -340-2.9%GBP 3.40012ATG.L unit share price decreased by -0.09988-2.9%
FSG.L (Foresight Group Holdings Limited) 2,406 GBP 10,995FSG.L value decreased by -12-0.1%GBP 4.56983FSG.L unit share price decreased by -0.0049800000000007-0.1%
AO.L (Ao World) 11,294 GBP 10,086AO.L value increased by 230.2%GBP 0.893041AO.L unit share price increased by 0.0020370.2%
ABDP.L (Ab Dynamics) 690 GBP 9,764GBP 14.1507
STEM.L (SThree plc) 4,590 GBP 9,524STEM.L value decreased by -138-1.4%GBP 2.07495STEM.L unit share price decreased by -0.03006-1.4%
RWS.L (RWS Holdings PLC) 9,349 GBP 7,414RWS.L value decreased by -243-3.2%GBP 0.793026RWS.L unit share price decreased by -0.025992-3.2%
MCG.L (Mobico Group Plc) 19,928 GBP 7,250MCG.L value decreased by -199-2.7%GBP 0.36381MCG.L unit share price decreased by -0.009986-2.7%
ASC.L (ASOS Plc) 1,714 GBP 5,519ASC.L value increased by 1202.2%GBP 3.21995ASC.L unit share price increased by 0.070012.2%
WG.L (John Wood Group PLC) 27,141 GBP 4,504GBP 0.165948
Share price and value of shares held is calculated on the adjusted close price on 2025-08-08

IE00BMDBMH44 ETF holdings on 2025-08-07 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RKT.L (Reckitt Benckiser Group PLC) 24,445 GBP 1,336,164RKT.L value decreased by -15645-1.2%GBP 54.66RKT.L unit share price decreased by -0.64-1.2%
AZN.L (AstraZeneca PLC) 12,103 GBP 1,325,279AZN.L value decreased by -12587-0.9%GBP 109.5AZN.L unit share price decreased by -1.04-0.9%
HSBA.L (HSBC Holdings PLC) 141,817 GBP 1,324,854GBP 9.342
LLOY.L (Lloyds Banking Group PLC) 1,616,318 GBP 1,300,813LLOY.L value decreased by -7758-0.6%GBP 0.8048LLOY.L unit share price decreased by -0.0048-0.6%
III.L (3I Group PLC) 31,298 GBP 1,264,126III.L value decreased by -12519-1.0%GBP 40.39III.L unit share price decreased by -0.4-1.0%
NG.L (National Grid PLC) 115,960 GBP 1,237,873NG.L value decreased by -17394-1.4%GBP 10.675NG.L unit share price decreased by -0.15-1.4%
ULVR.L (Unilever PLC) 26,732 GBP 1,209,356ULVR.L value increased by 24060.2%GBP 45.24ULVR.L unit share price increased by 0.0900000000000030.2%
REL.L (Relx PLC) 30,766 GBP 1,127,882REL.L value increased by 61540.5%GBP 36.66REL.L unit share price increased by 0.20.5%
AAL.L (Anglo American PLC) 40,123 GBP 860,638AAL.L value increased by 80240.9%GBP 21.45AAL.L unit share price increased by 0.20.9%
AHT.L (Ashtead Group PLC) 15,489 GBP 776,618AHT.L value decreased by -1859-0.2%GBP 50.14AHT.L unit share price decreased by -0.12-0.2%
SSE.L (SSE PLC) 39,664 GBP 722,480SSE.L value decreased by -12494-1.7%GBP 18.215SSE.L unit share price decreased by -0.315-1.7%
AV.L (Aviva PLC) 108,887 GBP 708,419AV.L value decreased by -3702-0.5%GBP 6.506AV.L unit share price decreased by -0.034-0.5%
LGEN.L (Legal & General Group PLC) 210,533 GBP 536,649LGEN.L value decreased by -2737-0.5%GBP 2.549LGEN.L unit share price decreased by -0.013-0.5%
NXT.L (Next PLC) 4,184 GBP 493,294NXT.L value decreased by -14016-2.8%GBP 117.9NXT.L unit share price decreased by -3.35-2.8%
IHG.L (InterContinental Hotels Group PLC) 5,317 GBP 488,207IHG.L value increased by 266915.8%GBP 91.82IHG.L unit share price increased by 5.01995.8%
HLMA.L (Halma PLC) 13,611 GBP 451,341HLMA.L value increased by 114332.6%GBP 33.16HLMA.L unit share price increased by 0.842.6%
SGE.L (Sage Group PLC) 35,208 GBP 421,968SGE.L value increased by 42251.0%GBP 11.985SGE.L unit share price increased by 0.121.0%
INF.L (Informa PLC) 47,293 GBP 410,503INF.L value decreased by -852-0.2%GBP 8.67999INF.L unit share price decreased by -0.01802-0.2%
RTO.L (Rentokil Initial PLC) 90,511 GBP 336,791RTO.L value increased by 97753.0%GBP 3.721RTO.L unit share price increased by 0.1083.0%
ADM.L (Admiral Group PLC) 9,336 GBP 318,544ADM.L value decreased by -2054-0.6%GBP 34.12ADM.L unit share price decreased by -0.22000000000001-0.6%
SGRO.L (Segro Plc) 46,097 GBP 294,375SGRO.L value decreased by -7468-2.5%GBP 6.38599SGRO.L unit share price decreased by -0.16201-2.5%
ANTO.L (Antofagasta PLC) 14,139 GBP 279,104ANTO.L value increased by 9190.3%GBP 19.74ANTO.L unit share price increased by 0.0649999999999980.3%
SMIN.L (Smiths Group PLC) 12,033 GBP 278,444SMIN.L value decreased by -2888-1.0%GBP 23.14SMIN.L unit share price decreased by -0.24-1.0%
ITRK.L (Intertek Group PLC) 5,742 GBP 270,448ITRK.L value increased by 33301.2%GBP 47.1ITRK.L unit share price increased by 0.581.2%
BNZL.L (Bunzl PLC) 11,746 GBP 266,399BNZL.L value increased by 23490.9%GBP 22.68BNZL.L unit share price increased by 0.20.9%
AUTO.L (Auto Trader Group plc) 31,520 GBP 263,759AUTO.L value increased by 13870.5%GBP 8.36799AUTO.L unit share price increased by 0.0440.5%
DPLM.L (Diploma PLC) 4,810 GBP 260,702DPLM.L value increased by 4810.2%GBP 54.2DPLM.L unit share price increased by 0.10.2%
ABF.L (Associated British Foods PLC) 11,684 GBP 258,567ABF.L value increased by 5840.2%GBP 22.13ABF.L unit share price increased by 0.0500000000000010.2%
STJ.L (St. James's Place plc) 19,279 GBP 250,627STJ.L value decreased by -9640-3.7%GBP 13STJ.L unit share price decreased by -0.5-3.7%
MKS.L (Marks and Spencer Group PLC) 73,684 GBP 242,199MKS.L value decreased by -4642-1.9%GBP 3.287MKS.L unit share price decreased by -0.06299-1.9%
PSON.L (Pearson PLC) 21,410 GBP 232,406PSON.L value increased by 4290.2%GBP 10.855PSON.L unit share price increased by 0.020.2%
WEIR.L (Weir Group PLC) 9,309 GBP 231,236WEIR.L value decreased by -744-0.3%GBP 24.84WEIR.L unit share price decreased by -0.080000000000002-0.3%
RMV.L (Rightmove PLC) 27,935 GBP 228,620RMV.L value decreased by -1509-0.7%GBP 8.184RMV.L unit share price decreased by -0.054020000000001-0.7%
ICG.L (Intermediate Capital Group PLC) 10,420 GBP 224,238ICG.L value increased by 2080.1%GBP 21.52ICG.L unit share price increased by 0.020.1%
BEZ.L (Beazley plc) 22,660 GBP 209,152BEZ.L value decreased by -906-0.4%GBP 9.23001BEZ.L unit share price decreased by -0.03998-0.4%
IMI.L (IMI PLC) 9,109 GBP 202,584IMI.L value increased by 16390.8%GBP 22.24IMI.L unit share price increased by 0.17990.8%
WTB.L (Whitbread PLC) 6,331 GBP 192,526GBP 30.41
SBRY.L (J Sainsbury PLC) 63,080 GBP 185,329SBRY.L value decreased by -1009-0.5%GBP 2.938SBRY.L unit share price decreased by -0.01599-0.5%
KGF.L (Kingfisher PLC) 63,989 GBP 176,290KGF.L value increased by 10880.6%GBP 2.755KGF.L unit share price increased by 0.0170.6%
EDV.L (Endeavour Mining Corp) 6,954 GBP 172,737EDV.L value increased by 5560.3%GBP 24.8399EDV.L unit share price increased by 0.0798999999999990.3%
PHNX.L (Phoenix Group Holdings PLC) 25,238 GBP 171,366PHNX.L value decreased by -1893-1.1%GBP 6.79PHNX.L unit share price decreased by -0.07501-1.1%
HWDN.L (Howden Joinery Group Plc) 19,729 GBP 170,459HWDN.L value increased by 11840.7%GBP 8.64002HWDN.L unit share price increased by 0.060010.7%
MNDI.L (Mondi PLC) 15,833 GBP 167,434MNDI.L value decreased by -237-0.1%GBP 10.575MNDI.L unit share price decreased by -0.015000000000001-0.1%
HSX.L (Hiscox Ltd) 12,178 GBP 163,672HSX.L value decreased by -4263-2.5%GBP 13.44HSX.L unit share price decreased by -0.35-2.5%
SPX.L (Spirax-Sarco Engineering PLC) 2,650 GBP 162,710SPX.L value increased by 19871.2%GBP 61.4SPX.L unit share price increased by 0.74981.2%
BRBY.L (Burberry Group PLC) 12,820 GBP 157,686BRBY.L value decreased by -4038-2.5%GBP 12.3BRBY.L unit share price decreased by -0.315-2.5%
LAND.L (Land Securities Group PLC) 25,461 GBP 148,438LAND.L value decreased by -891-0.6%GBP 5.83001LAND.L unit share price decreased by -0.035-0.6%
CTEC.L (ConvaTec Group PLC) 58,937 GBP 136,027CTEC.L value increased by 30652.3%GBP 2.30801CTEC.L unit share price increased by 0.052012.3%
BKG.L (The Berkeley Group Holdings plc) 3,542 GBP 131,196BKG.L value increased by 4960.4%GBP 37.0401BKG.L unit share price increased by 0.140.4%
TW.L (Taylor Wimpey PLC) 127,552 GBP 128,062TW.L value decreased by -1403-1.1%GBP 1.004TW.L unit share price decreased by -0.011-1.1%
BLND.L (British Land Company PLC) 35,650 GBP 126,558BLND.L value decreased by -641-0.5%GBP 3.55001BLND.L unit share price decreased by -0.01798-0.5%
CRDA.L (Croda International PLC) 4,778 GBP 123,941CRDA.L value increased by 6210.5%GBP 25.9399CRDA.L unit share price increased by 0.12990.5%
INVP.L (Investec PLC) 21,913 GBP 119,316INVP.L value decreased by -877-0.7%GBP 5.44499INVP.L unit share price decreased by -0.04002-0.7%
BBOX.L (Tritax Big Box REIT plc) 79,808 GBP 112,849BBOX.L value decreased by -1675-1.5%GBP 1.41401BBOX.L unit share price decreased by -0.02098-1.5%
BWY.L (Bellway PLC) 4,245 GBP 104,512BWY.L value decreased by -1953-1.8%GBP 24.62BWY.L unit share price decreased by -0.4601-1.8%
SDR.L (Schroders PLC) 25,985 GBP 103,057SDR.L value increased by 8840.9%GBP 3.96602SDR.L unit share price increased by 0.034020.9%
CWK.L (Cranswick PLC) 1,940 GBP 102,432CWK.L value increased by 1940.2%GBP 52.8CWK.L unit share price increased by 0.0999999999999940.2%
ROR.L (Rotork PLC) 30,323 GBP 102,370ROR.L value increased by 10311.0%GBP 3.37599ROR.L unit share price increased by 0.034011.0%
JMAT.L (Johnson Matthey PLC) 5,718 GBP 101,209JMAT.L value increased by 6290.6%GBP 17.7001JMAT.L unit share price increased by 0.110.6%
BBY.L (Balfour Beatty plc) 18,232 GBP 101,005BBY.L value increased by 9110.9%GBP 5.53998BBY.L unit share price increased by 0.049960.9%
ITV.L (ITV PLC) 120,621 GBP 98,547ITV.L value increased by 9651.0%GBP 0.816997ITV.L unit share price increased by 0.0081.0%
RS1.L (RS GROUP PLC) 16,995 GBP 96,107RS1.L value increased by 27192.9%GBP 5.65502RS1.L unit share price increased by 0.159992.9%
QQ.L (Qinetiq Group PLC) 17,808 GBP 88,328QQ.L value decreased by -1335-1.5%GBP 4.96002QQ.L unit share price decreased by -0.07496-1.5%
JD.L (JD Sports Fashion PLC) 93,212 GBP 80,311JD.L value increased by 4280.5%GBP 0.861595JD.L unit share price increased by 0.0045920.5%
BME.L (B&M European Value Retail SA) 35,875 GBP 79,786BME.L value decreased by -179-0.2%GBP 2.224BME.L unit share price decreased by -0.0049899999999998-0.2%
TCAP.L (TP ICAP Group PLC) 27,207 GBP 77,812TCAP.L value increased by 10881.4%GBP 2.86TCAP.L unit share price increased by 0.039991.4%
TBCG.L (TBC Bank Group PLC) 1,518 GBP 76,963TBCG.L value increased by 29604.0%GBP 50.7003TBCG.L unit share price increased by 1.954.0%
INCH.L (Inchcape PLC) 11,823 GBP 76,850INCH.L value decreased by -1064-1.4%GBP 6.50004INCH.L unit share price decreased by -0.09-1.4%
OCDO.L (Ocado Group PLC) 19,777 GBP 75,153OCDO.L value increased by 58548.4%GBP 3.80002OCDO.L unit share price increased by 0.2968.4%
MGNS.L (Morgan Sindall Group PLC) 1,641 GBP 74,337MGNS.L value increased by 7381.0%GBP 45.2998MGNS.L unit share price increased by 0.44971.0%
TATE.L (Tate & Lyle PLC) 13,645 GBP 73,274TATE.L value decreased by -409-0.6%GBP 5.37003TATE.L unit share price decreased by -0.02997-0.6%
AAF.L (Airtel Africa Plc) 33,119 GBP 69,550AAF.L value decreased by -596-0.8%GBP 2.1AAF.L unit share price decreased by -0.018-0.8%
EMG.L (Man Group PLC) 42,493 GBP 67,691EMG.L value decreased by -2805-4.0%GBP 1.59299EMG.L unit share price decreased by -0.06601-4.0%
ROO.L (Deliveroo Holdings PLC) 34,980 GBP 61,985ROO.L value decreased by -70-0.1%GBP 1.77201ROO.L unit share price decreased by -0.002-0.1%
GNS.L (Genus PLC) 2,364 GBP 59,218GNS.L value increased by 2360.4%GBP 25.0499GNS.L unit share price increased by 0.0998000000000020.4%
HILS.L (Hill & Smith Holdings PLC) 2,917 GBP 58,923HILS.L value increased by 5831.0%GBP 20.1999HILS.L unit share price increased by 0.19991.0%
DNLM.L (Dunelm Group PLC) 4,639 GBP 55,622DNLM.L value decreased by -835-1.5%GBP 11.9901DNLM.L unit share price decreased by -0.18-1.5%
EZJ.L (EasyJet PLC) 10,981 GBP 55,256EZJ.L value increased by 10321.9%GBP 5.03196EZJ.L unit share price increased by 0.093981.9%
GFTU.L (Grafton Group plc) 6,267 GBP 55,244GFTU.L value decreased by -219-0.4%GBP 8.81506GFTU.L unit share price decreased by -0.034949999999998-0.4%
CHG.L (Chemring Group PLC) 9,912 GBP 53,029CHG.L value decreased by -1586-2.9%GBP 5.34998CHG.L unit share price decreased by -0.16001-2.9%
SAFE.L (Safestore Holdings Plc) 7,925 GBP 52,543SAFE.L value decreased by -1189-2.2%GBP 6.63003SAFE.L unit share price decreased by -0.15003-2.2%
SVS.L (Savills) 4,997 GBP 49,570GBP 9.91995
FGP.L (FirstGroup PLC) 21,297 GBP 49,196FGP.L value decreased by -213-0.4%GBP 2.31FGP.L unit share price decreased by -0.0099999999999998-0.4%
SMWH.L (WH Smith PLC) 4,574 GBP 48,118SMWH.L value increased by 6401.3%GBP 10.5199SMWH.L unit share price increased by 0.13991.3%
FAN.L (Volution Group plc) 7,139 GBP 47,689FAN.L value increased by 3570.8%GBP 6.68007FAN.L unit share price increased by 0.0500099999999990.8%
ENOG.L (Energean Oil & Gas PLC) 5,034 GBP 47,043ENOG.L value increased by 2270.5%GBP 9.34505ENOG.L unit share price increased by 0.045090.5%
HBR.L (Harbour Energy PLC) 20,605 GBP 45,826HBR.L value increased by 37518.9%GBP 2.22402HBR.L unit share price increased by 0.182048.9%
PAF.L (Pan African Resources PLC) 72,000 GBP 44,424PAF.L value increased by 5041.1%GBP 0.617PAF.L unit share price increased by 0.0071.1%
PFD.L (Premier Foods PLC) 23,368 GBP 44,399GBP 1.89999
SRC.L (Sigmaroc PLC) 36,670 GBP 43,784SRC.L value increased by 18344.4%GBP 1.194SRC.L unit share price increased by 0.050014.4%
GGP.L (Greatland Gold plc) 17,900 GBP 42,960GGP.L value decreased by -2685-5.9%GBP 2.4GGP.L unit share price decreased by -0.15-5.9%
TRN.L (Trainline Plc) 15,537 GBP 42,198TRN.L value increased by 2480.6%GBP 2.71597TRN.L unit share price increased by 0.015960.6%
GNC.L (Greencore Group) 16,239 GBP 41,491GNC.L value decreased by -324-0.8%GBP 2.55502GNC.L unit share price decreased by -0.01995-0.8%
SPT.L (Spirent Communications plc) 20,526 GBP 39,985SPT.L value increased by 410.1%GBP 1.94802SPT.L unit share price increased by 0.0020.1%
YCA.L (Yellow Cake PLC) 7,759 GBP 39,144YCA.L value decreased by -737-1.8%GBP 5.04498YCA.L unit share price decreased by -0.09499-1.8%
ELM.L (Elementis PLC) 21,315 GBP 36,619ELM.L value decreased by -682-1.8%GBP 1.71799ELM.L unit share price decreased by -0.032-1.8%
PETS.L (Pets at Home Group Plc) 16,232 GBP 36,295PETS.L value decreased by -324-0.9%GBP 2.23602PETS.L unit share price decreased by -0.01996-0.9%
BREE.L (Breedon Group PLC) 9,772 GBP 36,254BREE.L value increased by 7822.2%GBP 3.70999BREE.L unit share price increased by 0.080032.2%
MONY.L (Moneysupermarket.Com Group PLC) 17,929 GBP 36,181MONY.L value increased by 5021.4%GBP 2.01802MONY.L unit share price increased by 0.0281.4%
HOC.L (Hochschild Mining plc) 11,812 GBP 36,097GBP 3.05596
ONT.L (Oxford Nanopore Technologies Ltd) 16,875 GBP 35,843ONT.L value decreased by -270-0.7%GBP 2.12403ONT.L unit share price decreased by -0.016-0.7%
KLR.L (Keller Group PLC) 2,568 GBP 34,617KLR.L value decreased by -102-0.3%GBP 13.4801KLR.L unit share price decreased by -0.0398-0.3%
GAMA.L (Gamma Communications PLC) 3,130 GBP 33,741GAMA.L value increased by 2500.7%GBP 10.7799GAMA.L unit share price increased by 0.07990.7%
DWL.L (Dowlais Group Plc) 47,496 GBP 33,651DWL.L value increased by 950.3%GBP 0.708502DWL.L unit share price increased by 0.0020.3%
KIE.L (Kier Group PLC) 16,026 GBP 32,933KIE.L value increased by 1600.5%GBP 2.05497KIE.L unit share price increased by 0.00998000000000010.5%
RAT.L (Rathbone Brothers PLC) 1,682 GBP 32,059RAT.L value decreased by -303-0.9%GBP 19.06RAT.L unit share price decreased by -0.1802-0.9%
HTWS.L (Helios Towers Plc) 26,108 GBP 31,277HTWS.L value increased by 2610.8%GBP 1.19799HTWS.L unit share price increased by 0.010.8%
CVSG.L (CVS Group Plc) 2,528 GBP 30,842CVSG.L value increased by 3041.0%GBP 12.2002CVSG.L unit share price increased by 0.12031.0%
TRST.L (Trustpilot Group PLC) 12,503 GBP 30,457TRST.L value decreased by -25-0.1%GBP 2.43598TRST.L unit share price decreased by -0.0019900000000002-0.1%
WOSG.L (Watches Of Switzerland Group PLC) 8,277 GBP 28,589WOSG.L value decreased by -347-1.2%GBP 3.45403WOSG.L unit share price decreased by -0.04192-1.2%
BAG.L (A.G.Barr PLC) 4,004 GBP 28,028BAG.L value increased by 400.1%GBP 7BAG.L unit share price increased by 0.00999000000000020.1%
ASHM.L (Ashmore Group Plc) 15,106 GBP 26,148ASHM.L value decreased by -484-1.8%GBP 1.73097ASHM.L unit share price decreased by -0.03204-1.8%
VSVS.L (Vesuvius PLC) 7,173 GBP 25,679VSVS.L value decreased by -158-0.6%GBP 3.57995VSVS.L unit share price decreased by -0.02203-0.6%
XPS.L (XPS Pensions Group PLC) 6,622 GBP 25,428XPS.L value increased by 4631.9%GBP 3.83993XPS.L unit share price increased by 0.069921.9%
HFG.L (Hilton Food Group Plc) 2,853 GBP 24,450HFG.L value increased by 2280.9%GBP 8.56993HFG.L unit share price increased by 0.079920.9%
ZIG.L (ZIGUP plc) 7,180 GBP 24,053ZIG.L value decreased by -36-0.1%GBP 3.35ZIG.L unit share price decreased by -0.00501-0.1%
MOON.L (Moonpig Group PLC) 11,239 GBP 23,714MOON.L value increased by 560.2%GBP 2.10997MOON.L unit share price increased by 0.00498000000000020.2%
RNWH.L (Renew Holdings plc) 2,797 GBP 23,271RNWH.L value increased by 280.1%GBP 8.31999RNWH.L unit share price increased by 0.0100200000000010.1%
VCT.L (Victrex plc) 3,077 GBP 21,231VCT.L value increased by 920.4%GBP 6.8999VCT.L unit share price increased by 0.02990.4%
IBST.L (Ibstock PLC) 13,921 GBP 20,798IBST.L value decreased by -28-0.1%GBP 1.494IBST.L unit share price decreased by -0.0020100000000001-0.1%
GBG.L (GB Group plc) 8,934 GBP 20,102GBG.L value increased by 450.2%GBP 2.25006GBG.L unit share price increased by 0.00504000000000020.2%
JUP.L (Jupiter Fund Management Plc) 16,337 GBP 20,095JUP.L value decreased by -261-1.3%GBP 1.23003JUP.L unit share price decreased by -0.01598-1.3%
MGAM.L (Morgan Advanced Materials plc) 10,004 GBP 19,608MGAM.L value decreased by -2951-13.1%GBP 1.96002MGAM.L unit share price decreased by -0.29498-13.1%
N91.L (Ninety One PLC) 10,051 GBP 19,268N91.L value increased by 810.4%GBP 1.91702N91.L unit share price increased by 0.008060.4%
IPO.L (IP Group) 33,602 GBP 19,220IPO.L value increased by 670.3%GBP 0.57199IPO.L unit share price increased by 0.00199400000000010.3%
ATYM.L (Atalaya Mining Ltd) 4,034 GBP 18,738ATYM.L value increased by 4442.4%GBP 4.64502ATYM.L unit share price increased by 0.110072.4%
MEGP.L (Me Group International PLC) 8,189 GBP 17,893MEGP.L value increased by 820.5%GBP 2.185MEGP.L unit share price increased by 0.010010.5%
MSLH.L (Marshalls PLC) 8,486 GBP 17,439MSLH.L value increased by 1701.0%GBP 2.05503MSLH.L unit share price increased by 0.020031.0%
DOCS.L (Dr. Martens PLC) 21,720 GBP 16,974DOCS.L value increased by 1741.0%GBP 0.781492DOCS.L unit share price increased by 0.0080111.0%
CHRT.L (Cohort) 1,233 GBP 16,744CHRT.L value decreased by -863-4.9%GBP 13.5799CHRT.L unit share price decreased by -0.6999-4.9%
CRST.L (Crest Nicholson Holdings plc) 8,657 GBP 16,050CRST.L value decreased by -234-1.4%GBP 1.85399CRST.L unit share price decreased by -0.02703-1.4%
BOWL.L (Hollywood Bowl Group PLC) 6,033 GBP 15,263BOWL.L value increased by 5123.5%GBP 2.52992BOWL.L unit share price increased by 0.084873.5%
YOU.L (YouGov plc) 4,291 GBP 14,954YOU.L value decreased by -343-2.2%GBP 3.48497YOU.L unit share price decreased by -0.07993-2.2%
HTG.L (Hunting PLC) 4,860 GBP 14,896HTG.L value decreased by -194-1.3%GBP 3.06502HTG.L unit share price decreased by -0.03992-1.3%
RHIM.L (RHI Magnesita NV) 587 GBP 13,031RHIM.L value decreased by -59-0.5%GBP 22.1993RHIM.L unit share price decreased by -0.1005-0.5%
ATG.L (Auction Technology Group PLC) 3,404 GBP 11,914ATG.L value increased by 510.4%GBP 3.5ATG.L unit share price increased by 0.014980.4%
FSG.L (Foresight Group Holdings Limited) 2,406 GBP 11,007FSG.L value decreased by -61-0.6%GBP 4.57481FSG.L unit share price decreased by -0.02536-0.6%
AO.L (Ao World) 11,294 GBP 10,063AO.L value increased by 1241.2%GBP 0.891004AO.L unit share price increased by 0.0109791.2%
ABDP.L (Ab Dynamics) 690 GBP 9,764ABDP.L value increased by 2422.5%GBP 14.1507ABDP.L unit share price increased by 0.35072.5%
STEM.L (SThree plc) 4,590 GBP 9,662STEM.L value increased by 1611.7%GBP 2.10501STEM.L unit share price increased by 0.035081.7%
RWS.L (RWS Holdings PLC) 9,349 GBP 7,657GBP 0.819018
MCG.L (Mobico Group Plc) 19,928 GBP 7,449MCG.L value increased by 360.5%GBP 0.373796MCG.L unit share price increased by 0.0018070.5%
ASC.L (ASOS Plc) 1,714 GBP 5,399ASC.L value increased by 681.3%GBP 3.14994ASC.L unit share price increased by 0.039671.3%
WG.L (John Wood Group PLC) 27,141 GBP 4,504GBP 0.165948
Share price and value of shares held is calculated on the adjusted close price on 2025-08-07

IE00BMDBMH44 ETF holdings on 2025-08-06 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RKT.L (Reckitt Benckiser Group PLC) 24,445 GBP 1,351,809RKT.L value decreased by -2933-0.2%GBP 55.3RKT.L unit share price decreased by -0.12-0.2%
AZN.L (AstraZeneca PLC) 12,103 GBP 1,337,866AZN.L value decreased by -20091-1.5%GBP 110.54AZN.L unit share price decreased by -1.66-1.5%
HSBA.L (HSBC Holdings PLC) 141,817 GBP 1,324,854HSBA.L value increased by 130471.0%GBP 9.342HSBA.L unit share price increased by 0.0920000000000011.0%
LLOY.L (Lloyds Banking Group PLC) 1,616,318 GBP 1,308,571LLOY.L value increased by 32330.2%GBP 0.8096LLOY.L unit share price increased by 0.0020.2%
III.L (3I Group PLC) 31,298 GBP 1,276,645III.L value increased by 156491.2%GBP 40.79III.L unit share price increased by 0.51.2%
NG.L (National Grid PLC) 115,960 GBP 1,255,267NG.L value decreased by -1739-0.1%GBP 10.825NG.L unit share price decreased by -0.015000000000001-0.1%
ULVR.L (Unilever PLC) 26,732 GBP 1,206,950ULVR.L value increased by 21390.2%GBP 45.15ULVR.L unit share price increased by 0.0799999999999980.2%
REL.L (Relx PLC) 30,766 GBP 1,121,728REL.L value decreased by -51687-4.4%GBP 36.46REL.L unit share price decreased by -1.68-4.4%
AAL.L (Anglo American PLC) 40,123 GBP 852,614AAL.L value increased by 140431.7%GBP 21.25AAL.L unit share price increased by 0.351.7%
AHT.L (Ashtead Group PLC) 15,489 GBP 778,477AHT.L value increased by 55760.7%GBP 50.26AHT.L unit share price increased by 0.360.7%
SSE.L (SSE PLC) 39,664 GBP 734,974SSE.L value decreased by -793-0.1%GBP 18.53SSE.L unit share price decreased by -0.02-0.1%
AV.L (Aviva PLC) 108,887 GBP 712,121AV.L value increased by 87111.2%GBP 6.54AV.L unit share price increased by 0.081.2%
LGEN.L (Legal & General Group PLC) 210,533 GBP 539,386LGEN.L value decreased by -11158-2.0%GBP 2.562LGEN.L unit share price decreased by -0.053-2.0%
NXT.L (Next PLC) 4,184 GBP 507,310NXT.L value decreased by -5230-1.0%GBP 121.25NXT.L unit share price decreased by -1.25-1.0%
IHG.L (InterContinental Hotels Group PLC) 5,317 GBP 461,516IHG.L value increased by 58491.3%GBP 86.8001IHG.L unit share price increased by 1.10011.3%
HLMA.L (Halma PLC) 13,611 GBP 439,908HLMA.L value decreased by -4899-1.1%GBP 32.32HLMA.L unit share price decreased by -0.36-1.1%
SGE.L (Sage Group PLC) 35,208 GBP 417,743SGE.L value increased by 8800.2%GBP 11.865SGE.L unit share price increased by 0.0250.2%
INF.L (Informa PLC) 47,293 GBP 411,355INF.L value decreased by -2553-0.6%GBP 8.69801INF.L unit share price decreased by -0.053979999999999-0.6%
RTO.L (Rentokil Initial PLC) 90,511 GBP 327,016RTO.L value increased by 47971.5%GBP 3.613RTO.L unit share price increased by 0.0531.5%
ADM.L (Admiral Group PLC) 9,336 GBP 320,598ADM.L value decreased by -187-0.1%GBP 34.34ADM.L unit share price decreased by -0.019999999999996-0.1%
SGRO.L (Segro Plc) 46,097 GBP 301,843SGRO.L value increased by 25810.9%GBP 6.548SGRO.L unit share price increased by 0.055990.9%
SMIN.L (Smiths Group PLC) 12,033 GBP 281,332SMIN.L value increased by 7220.3%GBP 23.38SMIN.L unit share price increased by 0.0599999999999990.3%
ANTO.L (Antofagasta PLC) 14,139 GBP 278,185ANTO.L value increased by 55852.0%GBP 19.675ANTO.L unit share price increased by 0.3952.0%
ITRK.L (Intertek Group PLC) 5,742 GBP 267,118ITRK.L value increased by 10340.4%GBP 46.52ITRK.L unit share price increased by 0.180.4%
BNZL.L (Bunzl PLC) 11,746 GBP 264,050BNZL.L value increased by 9400.4%GBP 22.48BNZL.L unit share price increased by 0.0800000000000020.4%
AUTO.L (Auto Trader Group plc) 31,520 GBP 262,372AUTO.L value increased by 10710.4%GBP 8.32399AUTO.L unit share price increased by 0.033980.4%
STJ.L (St. James's Place plc) 19,279 GBP 260,267STJ.L value increased by 1930.1%GBP 13.5STJ.L unit share price increased by 0.00999999999999980.1%
DPLM.L (Diploma PLC) 4,810 GBP 260,221DPLM.L value decreased by -241-0.1%GBP 54.1DPLM.L unit share price decreased by -0.0501-0.1%
ABF.L (Associated British Foods PLC) 11,684 GBP 257,983ABF.L value decreased by -467-0.2%GBP 22.08ABF.L unit share price decreased by -0.040000000000003-0.2%
MKS.L (Marks and Spencer Group PLC) 73,684 GBP 246,841MKS.L value decreased by -7664-3.0%GBP 3.34999MKS.L unit share price decreased by -0.10402-3.0%
WEIR.L (Weir Group PLC) 9,309 GBP 231,980WEIR.L value increased by 13030.6%GBP 24.92WEIR.L unit share price increased by 0.140.6%
PSON.L (Pearson PLC) 21,410 GBP 231,977PSON.L value decreased by -9314-3.9%GBP 10.835PSON.L unit share price decreased by -0.435-3.9%
RMV.L (Rightmove PLC) 27,935 GBP 230,129RMV.L value increased by 23471.0%GBP 8.23802RMV.L unit share price increased by 0.0840200000000011.0%
ICG.L (Intermediate Capital Group PLC) 10,420 GBP 224,030ICG.L value increased by 29181.3%GBP 21.5ICG.L unit share price increased by 0.281.3%
BEZ.L (Beazley plc) 22,660 GBP 210,058BEZ.L value increased by 57782.8%GBP 9.26999BEZ.L unit share price increased by 0.254992.8%
IMI.L (IMI PLC) 9,109 GBP 200,945IMI.L value increased by 25511.3%GBP 22.0601IMI.L unit share price increased by 0.28011.3%
WTB.L (Whitbread PLC) 6,331 GBP 192,526WTB.L value increased by 26591.4%GBP 30.41WTB.L unit share price increased by 0.421.4%
SBRY.L (J Sainsbury PLC) 63,080 GBP 186,338SBRY.L value decreased by -631-0.3%GBP 2.95399SBRY.L unit share price decreased by -0.01001-0.3%
KGF.L (Kingfisher PLC) 63,989 GBP 175,202KGF.L value increased by 40952.4%GBP 2.738KGF.L unit share price increased by 0.063992.4%
PHNX.L (Phoenix Group Holdings PLC) 25,238 GBP 173,259PHNX.L value increased by 26501.6%GBP 6.86501PHNX.L unit share price increased by 0.105011.6%
EDV.L (Endeavour Mining Corp) 6,954 GBP 172,181EDV.L value increased by 22251.3%GBP 24.76EDV.L unit share price increased by 0.321.3%
HWDN.L (Howden Joinery Group Plc) 19,729 GBP 169,275HWDN.L value increased by 990.1%GBP 8.58001HWDN.L unit share price increased by 0.005020.1%
HSX.L (Hiscox Ltd) 12,178 GBP 167,935HSX.L value increased by 144929.4%GBP 13.79HSX.L unit share price increased by 1.199.4%
MNDI.L (Mondi PLC) 15,833 GBP 167,671MNDI.L value decreased by -396-0.2%GBP 10.59MNDI.L unit share price decreased by -0.025-0.2%
BRBY.L (Burberry Group PLC) 12,820 GBP 161,724BRBY.L value decreased by -2180-1.3%GBP 12.615BRBY.L unit share price decreased by -0.17-1.3%
SPX.L (Spirax-Sarco Engineering PLC) 2,650 GBP 160,723SPX.L value decreased by -2385-1.5%GBP 60.6502SPX.L unit share price decreased by -0.9-1.5%
LAND.L (Land Securities Group PLC) 25,461 GBP 149,329LAND.L value increased by 22921.6%GBP 5.86501LAND.L unit share price increased by 0.090021.6%
CTEC.L (ConvaTec Group PLC) 58,937 GBP 132,962CTEC.L value decreased by -2357-1.7%GBP 2.256CTEC.L unit share price decreased by -0.03999-1.7%
BKG.L (The Berkeley Group Holdings plc) 3,542 GBP 130,700BKG.L value increased by 9210.7%GBP 36.9001BKG.L unit share price increased by 0.26010.7%
TW.L (Taylor Wimpey PLC) 127,552 GBP 129,465TW.L value decreased by -447-0.3%GBP 1.015TW.L unit share price decreased by -0.0035000000000001-0.3%
BLND.L (British Land Company PLC) 35,650 GBP 127,199BLND.L value increased by 11410.9%GBP 3.56799BLND.L unit share price increased by 0.0320.9%
CRDA.L (Croda International PLC) 4,778 GBP 123,320CRDA.L value decreased by -3154-2.5%GBP 25.81CRDA.L unit share price decreased by -0.6601-2.5%
INVP.L (Investec PLC) 21,913 GBP 120,193INVP.L value increased by 3290.3%GBP 5.48501INVP.L unit share price increased by 0.015010.3%
BBOX.L (Tritax Big Box REIT plc) 79,808 GBP 114,524BBOX.L value increased by 7180.6%GBP 1.43499BBOX.L unit share price increased by 0.00899000000000010.6%
BWY.L (Bellway PLC) 4,245 GBP 106,465BWY.L value increased by 6800.6%GBP 25.0801BWY.L unit share price increased by 0.16020.6%
CWK.L (Cranswick PLC) 1,940 GBP 102,238CWK.L value decreased by -582-0.6%GBP 52.7CWK.L unit share price decreased by -0.3-0.6%
SDR.L (Schroders PLC) 25,985 GBP 102,173SDR.L value increased by 14031.4%GBP 3.932SDR.L unit share price increased by 0.053991.4%
ROR.L (Rotork PLC) 30,323 GBP 101,339ROR.L value decreased by -1031-1.0%GBP 3.34198ROR.L unit share price decreased by -0.03401-1.0%
JMAT.L (Johnson Matthey PLC) 5,718 GBP 100,580JMAT.L value increased by 7440.7%GBP 17.5901JMAT.L unit share price increased by 0.13010.7%
BBY.L (Balfour Beatty plc) 18,232 GBP 100,094BBY.L value increased by 2740.3%GBP 5.49002BBY.L unit share price increased by 0.015030.3%
ITV.L (ITV PLC) 120,621 GBP 97,582ITV.L value increased by 6030.6%GBP 0.808997ITV.L unit share price increased by 0.0049990.6%
RS1.L (RS GROUP PLC) 16,995 GBP 93,388RS1.L value increased by 850.1%GBP 5.49503RS1.L unit share price increased by 0.00499999999999990.1%
QQ.L (Qinetiq Group PLC) 17,808 GBP 89,663QQ.L value increased by 890.1%GBP 5.03498QQ.L unit share price increased by 0.00499000000000030.1%
BME.L (B&M European Value Retail SA) 35,875 GBP 79,965BME.L value increased by 14701.9%GBP 2.22899BME.L unit share price increased by 0.040981.9%
JD.L (JD Sports Fashion PLC) 93,212 GBP 79,883JD.L value increased by 2990.4%GBP 0.857003JD.L unit share price increased by 0.0032070.4%
INCH.L (Inchcape PLC) 11,823 GBP 77,914INCH.L value decreased by -1123-1.4%GBP 6.59004INCH.L unit share price decreased by -0.09498-1.4%
TCAP.L (TP ICAP Group PLC) 27,207 GBP 76,724TCAP.L value decreased by -6801-8.1%GBP 2.82001TCAP.L unit share price decreased by -0.24997-8.1%
TBCG.L (TBC Bank Group PLC) 1,518 GBP 74,003GBP 48.7503
TATE.L (Tate & Lyle PLC) 13,645 GBP 73,683TATE.L value increased by 4780.7%GBP 5.4TATE.L unit share price increased by 0.0350300000000010.7%
MGNS.L (Morgan Sindall Group PLC) 1,641 GBP 73,599MGNS.L value decreased by -328-0.4%GBP 44.8501MGNS.L unit share price decreased by -0.1999-0.4%
EMG.L (Man Group PLC) 42,493 GBP 70,496EMG.L value increased by 1700.2%GBP 1.659EMG.L unit share price increased by 0.0040.2%
AAF.L (Airtel Africa Plc) 33,119 GBP 70,146AAF.L value increased by 15232.2%GBP 2.118AAF.L unit share price increased by 0.045992.2%
OCDO.L (Ocado Group PLC) 19,777 GBP 69,299OCDO.L value increased by 20573.1%GBP 3.50402OCDO.L unit share price increased by 0.104013.1%
ROO.L (Deliveroo Holdings PLC) 34,980 GBP 62,055GBP 1.77401
GNS.L (Genus PLC) 2,364 GBP 58,982GBP 24.9501
HILS.L (Hill & Smith Holdings PLC) 2,917 GBP 58,340HILS.L value decreased by -729-1.2%GBP 20HILS.L unit share price decreased by -0.2499-1.2%
DNLM.L (Dunelm Group PLC) 4,639 GBP 56,457DNLM.L value decreased by -46-0.1%GBP 12.1701DNLM.L unit share price decreased by -0.0099-0.1%
GFTU.L (Grafton Group plc) 6,267 GBP 55,463GFTU.L value increased by 1440.3%GBP 8.85001GFTU.L unit share price increased by 0.0229799999999990.3%
CHG.L (Chemring Group PLC) 9,912 GBP 54,615CHG.L value decreased by -595-1.1%GBP 5.50999CHG.L unit share price decreased by -0.06003-1.1%
EZJ.L (EasyJet PLC) 10,981 GBP 54,224EZJ.L value increased by 770.1%GBP 4.93798EZJ.L unit share price increased by 0.00700999999999930.1%
SAFE.L (Safestore Holdings Plc) 7,925 GBP 53,732SAFE.L value increased by 3570.7%GBP 6.78006SAFE.L unit share price increased by 0.045040.7%
SVS.L (Savills) 4,997 GBP 49,570SVS.L value increased by 4000.8%GBP 9.91995SVS.L unit share price increased by 0.080050.8%
FGP.L (FirstGroup PLC) 21,297 GBP 49,409FGP.L value increased by 2980.6%GBP 2.32FGP.L unit share price increased by 0.013990.6%
SMWH.L (WH Smith PLC) 4,574 GBP 47,478SMWH.L value decreased by -366-0.8%GBP 10.38SMWH.L unit share price decreased by -0.08-0.8%
FAN.L (Volution Group plc) 7,139 GBP 47,332FAN.L value decreased by -71-0.1%GBP 6.63006FAN.L unit share price decreased by -0.0099499999999999-0.1%
ENOG.L (Energean Oil & Gas PLC) 5,034 GBP 46,816ENOG.L value increased by 7551.6%GBP 9.29996ENOG.L unit share price increased by 0.149981.6%
GGP.L (Greatland Gold plc) 17,900 GBP 45,645GBP 2.55
PFD.L (Premier Foods PLC) 23,368 GBP 44,399PFD.L value decreased by -421-0.9%GBP 1.89999PFD.L unit share price decreased by -0.01802-0.9%
PAF.L (Pan African Resources PLC) 72,000 GBP 43,920PAF.L value increased by 6481.5%GBP 0.61PAF.L unit share price increased by 0.0091.5%
HBR.L (Harbour Energy PLC) 20,605 GBP 42,075HBR.L value increased by 13803.4%GBP 2.04198HBR.L unit share price increased by 0.066973.4%
SRC.L (Sigmaroc PLC) 36,670 GBP 41,950SRC.L value increased by 1460.3%GBP 1.14399SRC.L unit share price increased by 0.00398000000000010.3%
TRN.L (Trainline Plc) 15,537 GBP 41,950TRN.L value increased by 620.1%GBP 2.70001TRN.L unit share price increased by 0.00398999999999990.1%
GNC.L (Greencore Group) 16,239 GBP 41,815GNC.L value increased by 810.2%GBP 2.57497GNC.L unit share price increased by 0.00497999999999980.2%
SPT.L (Spirent Communications plc) 20,526 GBP 39,944SPT.L value decreased by -82-0.2%GBP 1.94602SPT.L unit share price decreased by -0.0039899999999999-0.2%
YCA.L (Yellow Cake PLC) 7,759 GBP 39,881YCA.L value increased by 8532.2%GBP 5.13997YCA.L unit share price increased by 0.109942.2%
ELM.L (Elementis PLC) 21,315 GBP 37,301ELM.L value increased by 1280.3%GBP 1.74999ELM.L unit share price increased by 0.00600999999999980.3%
PETS.L (Pets at Home Group Plc) 16,232 GBP 36,619PETS.L value increased by 5191.4%GBP 2.25598PETS.L unit share price increased by 0.031981.4%
ONT.L (Oxford Nanopore Technologies Ltd) 16,875 GBP 36,113ONT.L value decreased by -506-1.4%GBP 2.14003ONT.L unit share price decreased by -0.02998-1.4%
HOC.L (Hochschild Mining plc) 11,812 GBP 36,097HOC.L value increased by 5901.7%GBP 3.05596HOC.L unit share price increased by 0.049951.7%
MONY.L (Moneysupermarket.Com Group PLC) 17,929 GBP 35,679MONY.L value decreased by -54-0.2%GBP 1.99002MONY.L unit share price decreased by -0.0030100000000002-0.2%
BREE.L (Breedon Group PLC) 9,772 GBP 35,472BREE.L value decreased by -79-0.2%GBP 3.62996BREE.L unit share price decreased by -0.0080899999999997-0.2%
KLR.L (Keller Group PLC) 2,568 GBP 34,719KLR.L value decreased by -309-0.9%GBP 13.5199KLR.L unit share price decreased by -0.1203-0.9%
DWL.L (Dowlais Group Plc) 47,496 GBP 33,556DWL.L value increased by 12353.8%GBP 0.706502DWL.L unit share price increased by 0.0260033.8%
GAMA.L (Gamma Communications PLC) 3,130 GBP 33,491GAMA.L value decreased by -689-2.0%GBP 10.7GAMA.L unit share price decreased by -0.2201-2.0%
KIE.L (Kier Group PLC) 16,026 GBP 32,773KIE.L value decreased by -241-0.7%GBP 2.04499KIE.L unit share price decreased by -0.01504-0.7%
RAT.L (Rathbone Brothers PLC) 1,682 GBP 32,362RAT.L value increased by 1350.4%GBP 19.2402RAT.L unit share price increased by 0.0803000000000010.4%
HTWS.L (Helios Towers Plc) 26,108 GBP 31,016HTWS.L value increased by 4701.5%GBP 1.18799HTWS.L unit share price increased by 0.0181.5%
CVSG.L (CVS Group Plc) 2,528 GBP 30,538CVSG.L value increased by 500.2%GBP 12.0799CVSG.L unit share price increased by 0.01980.2%
TRST.L (Trustpilot Group PLC) 12,503 GBP 30,482TRST.L value increased by 250.1%GBP 2.43797TRST.L unit share price increased by 0.00199000000000020.1%
WOSG.L (Watches Of Switzerland Group PLC) 8,277 GBP 28,936WOSG.L value increased by 3141.1%GBP 3.49595WOSG.L unit share price increased by 0.037931.1%
BAG.L (A.G.Barr PLC) 4,004 GBP 27,988BAG.L value increased by 400.1%GBP 6.99001BAG.L unit share price increased by 0.00999000000000020.1%
ASHM.L (Ashmore Group Plc) 15,106 GBP 26,632ASHM.L value increased by 3021.1%GBP 1.76301ASHM.L unit share price increased by 0.019991.1%
VSVS.L (Vesuvius PLC) 7,173 GBP 25,837VSVS.L value increased by 3871.5%GBP 3.60198VSVS.L unit share price increased by 0.053951.5%
XPS.L (XPS Pensions Group PLC) 6,622 GBP 24,965XPS.L value increased by 4972.0%GBP 3.77001XPS.L unit share price increased by 0.075052.0%
HFG.L (Hilton Food Group Plc) 2,853 GBP 24,222HFG.L value increased by 1140.5%GBP 8.49001HFG.L unit share price increased by 0.0399600000000010.5%
ZIG.L (ZIGUP plc) 7,180 GBP 24,089ZIG.L value increased by 1440.6%GBP 3.35501ZIG.L unit share price increased by 0.020050.6%
MOON.L (Moonpig Group PLC) 11,239 GBP 23,658MOON.L value increased by 2251.0%GBP 2.10499MOON.L unit share price increased by 0.020021.0%
RNWH.L (Renew Holdings plc) 2,797 GBP 23,243RNWH.L value decreased by -252-1.1%GBP 8.30997RNWH.L unit share price decreased by -0.0901-1.1%
MGAM.L (Morgan Advanced Materials plc) 10,004 GBP 22,559MGAM.L value decreased by -150-0.7%GBP 2.255MGAM.L unit share price decreased by -0.01499-0.7%
VCT.L (Victrex plc) 3,077 GBP 21,139VCT.L value decreased by -31-0.1%GBP 6.87VCT.L unit share price decreased by -0.01008-0.1%
IBST.L (Ibstock PLC) 13,921 GBP 20,826IBST.L value increased by 3061.5%GBP 1.49601IBST.L unit share price increased by 0.021981.5%
JUP.L (Jupiter Fund Management Plc) 16,337 GBP 20,356JUP.L value increased by 980.5%GBP 1.24601JUP.L unit share price increased by 0.0060.5%
GBG.L (GB Group plc) 8,934 GBP 20,057GBG.L value increased by 900.5%GBP 2.24502GBG.L unit share price increased by 0.010070.5%
N91.L (Ninety One PLC) 10,051 GBP 19,187N91.L value increased by 1811.0%GBP 1.90896N91.L unit share price increased by 0.0181.0%
IPO.L (IP Group) 33,602 GBP 19,153IPO.L value increased by 1340.7%GBP 0.569996IPO.L unit share price increased by 0.0039880.7%
ATYM.L (Atalaya Mining Ltd) 4,034 GBP 18,294ATYM.L value increased by 2221.2%GBP 4.53495ATYM.L unit share price increased by 0.055031.2%
MEGP.L (Me Group International PLC) 8,189 GBP 17,811MEGP.L value increased by 410.2%GBP 2.17499MEGP.L unit share price increased by 0.00501000000000040.2%
CHRT.L (Cohort) 1,233 GBP 17,607CHRT.L value increased by 2461.4%GBP 14.2798CHRT.L unit share price increased by 0.19951.4%
MSLH.L (Marshalls PLC) 8,486 GBP 17,269MSLH.L value increased by 420.2%GBP 2.035MSLH.L unit share price increased by 0.004950.2%
DOCS.L (Dr. Martens PLC) 21,720 GBP 16,800DOCS.L value increased by 860.5%GBP 0.773481DOCS.L unit share price increased by 0.003960.5%
CRST.L (Crest Nicholson Holdings plc) 8,657 GBP 16,284CRST.L value increased by 4943.1%GBP 1.88102CRST.L unit share price increased by 0.057063.1%
YOU.L (YouGov plc) 4,291 GBP 15,297YOU.L value decreased by -151-1.0%GBP 3.5649YOU.L unit share price decreased by -0.03519-1.0%
HTG.L (Hunting PLC) 4,860 GBP 15,090GBP 3.10494
BOWL.L (Hollywood Bowl Group PLC) 6,033 GBP 14,751BOWL.L value increased by 1210.8%GBP 2.44505BOWL.L unit share price increased by 0.020050.8%
RHIM.L (RHI Magnesita NV) 587 GBP 13,090RHIM.L value decreased by -206-1.5%GBP 22.2998RHIM.L unit share price decreased by -0.351-1.5%
ATG.L (Auction Technology Group PLC) 3,404 GBP 11,863ATG.L value decreased by -647-5.2%GBP 3.48502ATG.L unit share price decreased by -0.19007-5.2%
FSG.L (Foresight Group Holdings Limited) 2,406 GBP 11,068FSG.L value increased by 360.3%GBP 4.60017FSG.L unit share price increased by 0.014970.3%
AO.L (Ao World) 11,294 GBP 9,939AO.L value decreased by -135-1.3%GBP 0.880025AO.L unit share price decreased by -0.011953-1.3%
ABDP.L (Ab Dynamics) 690 GBP 9,522ABDP.L value increased by 690.7%GBP 13.8ABDP.L unit share price increased by 0.10.7%
STEM.L (SThree plc) 4,590 GBP 9,501STEM.L value increased by 1141.2%GBP 2.06993STEM.L unit share price increased by 0.024831.2%
RWS.L (RWS Holdings PLC) 9,349 GBP 7,657RWS.L value decreased by -140-1.8%GBP 0.819018RWS.L unit share price decreased by -0.014975-1.8%
MCG.L (Mobico Group Plc) 19,928 GBP 7,413MCG.L value increased by 120.2%GBP 0.371989MCG.L unit share price increased by 0.000601999999999990.2%
ASC.L (ASOS Plc) 1,714 GBP 5,331ASC.L value increased by 90.2%GBP 3.11027ASC.L unit share price increased by 0.00524999999999980.2%
WG.L (John Wood Group PLC) 27,141 GBP 4,504GBP 0.165948
Share price and value of shares held is calculated on the adjusted close price on 2025-08-06

IE00BMDBMH44 ETF holdings on 2025-08-05 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 12,103 GBP 1,357,957AZN.L value increased by 101670.8%GBP 112.2AZN.L unit share price increased by 0.840.8%
RKT.L (Reckitt Benckiser Group PLC) 24,445 GBP 1,354,742RKT.L value decreased by -7333-0.5%GBP 55.42RKT.L unit share price decreased by -0.3-0.5%
HSBA.L (HSBC Holdings PLC) 141,817 GBP 1,311,807HSBA.L value increased by 11340.1%GBP 9.25HSBA.L unit share price increased by 0.00799999999999910.1%
LLOY.L (Lloyds Banking Group PLC) 1,616,318 GBP 1,305,338LLOY.L value decreased by -29094-2.2%GBP 0.8076LLOY.L unit share price decreased by -0.018-2.2%
III.L (3I Group PLC) 31,298 GBP 1,260,996III.L value decreased by -26291-2.0%GBP 40.29III.L unit share price decreased by -0.84-2.0%
NG.L (National Grid PLC) 115,960 GBP 1,257,006NG.L value decreased by -4059-0.3%GBP 10.84NG.L unit share price decreased by -0.035-0.3%
ULVR.L (Unilever PLC) 26,732 GBP 1,204,811ULVR.L value increased by 29400.2%GBP 45.07ULVR.L unit share price increased by 0.110.2%
REL.L (Relx PLC) 30,766 GBP 1,173,415REL.L value decreased by -27690-2.3%GBP 38.14REL.L unit share price decreased by -0.9-2.3%
AAL.L (Anglo American PLC) 40,123 GBP 838,571AAL.L value increased by 80251.0%GBP 20.9AAL.L unit share price increased by 0.21.0%
AHT.L (Ashtead Group PLC) 15,489 GBP 772,901AHT.L value increased by 30980.4%GBP 49.9AHT.L unit share price increased by 0.20.4%
SSE.L (SSE PLC) 39,664 GBP 735,767SSE.L value increased by 11900.2%GBP 18.55SSE.L unit share price increased by 0.0300000000000010.2%
AV.L (Aviva PLC) 108,887 GBP 703,410AV.L value increased by 17420.2%GBP 6.46AV.L unit share price increased by 0.0160.2%
LGEN.L (Legal & General Group PLC) 210,533 GBP 550,544LGEN.L value increased by 52641.0%GBP 2.615LGEN.L unit share price increased by 0.0251.0%
NXT.L (Next PLC) 4,184 GBP 512,540NXT.L value increased by 56481.1%GBP 122.5NXT.L unit share price increased by 1.351.1%
IHG.L (InterContinental Hotels Group PLC) 5,317 GBP 455,667IHG.L value decreased by -1808-0.4%GBP 85.7IHG.L unit share price decreased by -0.34009999999999-0.4%
HLMA.L (Halma PLC) 13,611 GBP 444,807HLMA.L value increased by 19050.4%GBP 32.68HLMA.L unit share price increased by 0.140.4%
SGE.L (Sage Group PLC) 35,208 GBP 416,863SGE.L value decreased by -1936-0.5%GBP 11.84SGE.L unit share price decreased by -0.055-0.5%
INF.L (Informa PLC) 47,293 GBP 413,908INF.L value increased by 23640.6%GBP 8.75199INF.L unit share price increased by 0.049980.6%
RTO.L (Rentokil Initial PLC) 90,511 GBP 322,219RTO.L value increased by 15390.5%GBP 3.56RTO.L unit share price increased by 0.017010.5%
ADM.L (Admiral Group PLC) 9,336 GBP 320,785ADM.L value decreased by -2241-0.7%GBP 34.36ADM.L unit share price decreased by -0.24-0.7%
SGRO.L (Segro Plc) 46,097 GBP 299,262SGRO.L value increased by 27660.9%GBP 6.49201SGRO.L unit share price increased by 0.0600099999999990.9%
SMIN.L (Smiths Group PLC) 12,033 GBP 280,610SMIN.L value decreased by -240-0.1%GBP 23.32SMIN.L unit share price decreased by -0.02-0.1%
ANTO.L (Antofagasta PLC) 14,139 GBP 272,600ANTO.L value increased by 7780.3%GBP 19.28ANTO.L unit share price increased by 0.0550.3%
ITRK.L (Intertek Group PLC) 5,742 GBP 266,084ITRK.L value decreased by -460-0.2%GBP 46.34ITRK.L unit share price decreased by -0.080099999999995-0.2%
BNZL.L (Bunzl PLC) 11,746 GBP 263,110GBP 22.4
AUTO.L (Auto Trader Group plc) 31,520 GBP 261,301AUTO.L value decreased by -1387-0.5%GBP 8.29001AUTO.L unit share price decreased by -0.043999999999999-0.5%
DPLM.L (Diploma PLC) 4,810 GBP 260,462DPLM.L value increased by 12030.5%GBP 54.1501DPLM.L unit share price increased by 0.25010.5%
STJ.L (St. James's Place plc) 19,279 GBP 260,074STJ.L value decreased by -771-0.3%GBP 13.49STJ.L unit share price decreased by -0.039999999999999-0.3%
ABF.L (Associated British Foods PLC) 11,684 GBP 258,450ABF.L value increased by 24541.0%GBP 22.12ABF.L unit share price increased by 0.211.0%
MKS.L (Marks and Spencer Group PLC) 73,684 GBP 254,505MKS.L value increased by 11790.5%GBP 3.45401MKS.L unit share price increased by 0.0160.5%
PSON.L (Pearson PLC) 21,410 GBP 241,291PSON.L value decreased by -1070.0%GBP 11.27PSON.L unit share price decreased by -0.00500000000000080.0%
WEIR.L (Weir Group PLC) 9,309 GBP 230,677WEIR.L value decreased by -745-0.3%GBP 24.78WEIR.L unit share price decreased by -0.079999999999998-0.3%
RMV.L (Rightmove PLC) 27,935 GBP 227,782RMV.L value decreased by -1900-0.8%GBP 8.154RMV.L unit share price decreased by -0.068020000000001-0.8%
ICG.L (Intermediate Capital Group PLC) 10,420 GBP 221,112ICG.L value decreased by -626-0.3%GBP 21.22ICG.L unit share price decreased by -0.060000000000002-0.3%
BEZ.L (Beazley plc) 22,660 GBP 204,280BEZ.L value increased by 30591.5%GBP 9.015BEZ.L unit share price increased by 0.134991.5%
IMI.L (IMI PLC) 9,109 GBP 198,394IMI.L value increased by 25501.3%GBP 21.78IMI.L unit share price increased by 0.27991.3%
WTB.L (Whitbread PLC) 6,331 GBP 189,867WTB.L value increased by 1900.1%GBP 29.99WTB.L unit share price increased by 0.0299999999999980.1%
SBRY.L (J Sainsbury PLC) 63,080 GBP 186,969SBRY.L value decreased by -1388-0.7%GBP 2.964SBRY.L unit share price decreased by -0.022-0.7%
KGF.L (Kingfisher PLC) 63,989 GBP 171,107KGF.L value increased by 8320.5%GBP 2.67401KGF.L unit share price increased by 0.013010.5%
PHNX.L (Phoenix Group Holdings PLC) 25,238 GBP 170,609PHNX.L value increased by 5050.3%GBP 6.76PHNX.L unit share price increased by 0.020.3%
EDV.L (Endeavour Mining Corp) 6,954 GBP 169,956EDV.L value increased by 11130.7%GBP 24.44EDV.L unit share price increased by 0.160.7%
HWDN.L (Howden Joinery Group Plc) 19,729 GBP 169,176HWDN.L value increased by 2960.2%GBP 8.57499HWDN.L unit share price increased by 0.0149999999999990.2%
MNDI.L (Mondi PLC) 15,833 GBP 168,067MNDI.L value increased by 40372.5%GBP 10.615MNDI.L unit share price increased by 0.2552.5%
BRBY.L (Burberry Group PLC) 12,820 GBP 163,904BRBY.L value decreased by -1154-0.7%GBP 12.785BRBY.L unit share price decreased by -0.09-0.7%
SPX.L (Spirax-Sarco Engineering PLC) 2,650 GBP 163,108SPX.L value increased by 6630.4%GBP 61.5502SPX.L unit share price increased by 0.25020.4%
HSX.L (Hiscox Ltd) 12,178 GBP 153,443HSX.L value decreased by -1096-0.7%GBP 12.6HSX.L unit share price decreased by -0.09-0.7%
LAND.L (Land Securities Group PLC) 25,461 GBP 147,037LAND.L value increased by 2540.2%GBP 5.77499LAND.L unit share price increased by 0.00997999999999970.2%
CTEC.L (ConvaTec Group PLC) 58,937 GBP 135,319CTEC.L value increased by 3530.3%GBP 2.29599CTEC.L unit share price increased by 0.00599000000000020.3%
TW.L (Taylor Wimpey PLC) 127,552 GBP 129,912TW.L value decreased by -630.0%GBP 1.0185TW.L unit share price decreased by -0.000499999999999940.0%
BKG.L (The Berkeley Group Holdings plc) 3,542 GBP 129,779BKG.L value increased by 6380.5%GBP 36.64BKG.L unit share price increased by 0.18010.5%
CRDA.L (Croda International PLC) 4,778 GBP 126,474CRDA.L value increased by 27242.2%GBP 26.4701CRDA.L unit share price increased by 0.57012.2%
BLND.L (British Land Company PLC) 35,650 GBP 126,058BLND.L value increased by 4990.4%GBP 3.53599BLND.L unit share price increased by 0.0140.4%
INVP.L (Investec PLC) 21,913 GBP 119,864INVP.L value decreased by -1096-0.9%GBP 5.47INVP.L unit share price decreased by -0.05001-0.9%
BBOX.L (Tritax Big Box REIT plc) 79,808 GBP 113,806BBOX.L value increased by 14361.3%GBP 1.426BBOX.L unit share price increased by 0.0181.3%
BWY.L (Bellway PLC) 4,245 GBP 105,785BWY.L value decreased by -170-0.2%GBP 24.9199BWY.L unit share price decreased by -0.040100000000002-0.2%
CWK.L (Cranswick PLC) 1,940 GBP 102,820CWK.L value decreased by -388-0.4%GBP 53CWK.L unit share price decreased by -0.2-0.4%
ROR.L (Rotork PLC) 30,323 GBP 102,370ROR.L value increased by 63076.6%GBP 3.37599ROR.L unit share price increased by 0.2086.6%
SDR.L (Schroders PLC) 25,985 GBP 100,770SDR.L value increased by 520.1%GBP 3.87801SDR.L unit share price increased by 0.00200000000000020.1%
JMAT.L (Johnson Matthey PLC) 5,718 GBP 99,836JMAT.L value increased by 5720.6%GBP 17.46JMAT.L unit share price increased by 0.10010.6%
BBY.L (Balfour Beatty plc) 18,232 GBP 99,820BBY.L value decreased by -365-0.4%GBP 5.47499BBY.L unit share price decreased by -0.02002-0.4%
ITV.L (ITV PLC) 120,621 GBP 96,979ITV.L value decreased by -61-0.1%GBP 0.803998ITV.L unit share price decreased by -0.00050499999999998-0.1%
RS1.L (RS GROUP PLC) 16,995 GBP 93,303GBP 5.49003
QQ.L (Qinetiq Group PLC) 17,808 GBP 89,574QQ.L value increased by 6760.8%GBP 5.02999QQ.L unit share price increased by 0.037960.8%
TCAP.L (TP ICAP Group PLC) 27,207 GBP 83,525TCAP.L value decreased by -273-0.3%GBP 3.06998TCAP.L unit share price decreased by -0.01004-0.3%
JD.L (JD Sports Fashion PLC) 93,212 GBP 79,584JD.L value increased by 10061.3%GBP 0.853796JD.L unit share price increased by 0.0107931.3%
INCH.L (Inchcape PLC) 11,823 GBP 79,037INCH.L value decreased by -414-0.5%GBP 6.68502INCH.L unit share price decreased by -0.03502-0.5%
BME.L (B&M European Value Retail SA) 35,875 GBP 78,495BME.L value increased by 7901.0%GBP 2.18801BME.L unit share price increased by 0.022021.0%
TBCG.L (TBC Bank Group PLC) 1,518 GBP 74,003TBCG.L value increased by 8351.1%GBP 48.7503TBCG.L unit share price increased by 0.551.1%
MGNS.L (Morgan Sindall Group PLC) 1,641 GBP 73,927MGNS.L value decreased by -739-1.0%GBP 45.05MGNS.L unit share price decreased by -0.45030000000001-1.0%
TATE.L (Tate & Lyle PLC) 13,645 GBP 73,205TATE.L value increased by 3410.5%GBP 5.36497TATE.L unit share price increased by 0.024990.5%
EMG.L (Man Group PLC) 42,493 GBP 70,326EMG.L value decreased by -382-0.5%GBP 1.655EMG.L unit share price decreased by -0.0089900000000001-0.5%
AAF.L (Airtel Africa Plc) 33,119 GBP 68,623AAF.L value decreased by -728-1.0%GBP 2.07201AAF.L unit share price decreased by -0.02198-1.0%
OCDO.L (Ocado Group PLC) 19,777 GBP 67,242OCDO.L value decreased by -1800-2.6%GBP 3.40001OCDO.L unit share price decreased by -0.09101-2.6%
ROO.L (Deliveroo Holdings PLC) 34,980 GBP 62,055ROO.L value increased by 700.1%GBP 1.77401ROO.L unit share price increased by 0.0020.1%
HILS.L (Hill & Smith Holdings PLC) 2,917 GBP 59,069HILS.L value increased by 1460.2%GBP 20.2499HILS.L unit share price increased by 0.0500000000000010.2%
GNS.L (Genus PLC) 2,364 GBP 58,982GNS.L value decreased by -709-1.2%GBP 24.9501GNS.L unit share price decreased by -0.2999-1.2%
DNLM.L (Dunelm Group PLC) 4,639 GBP 56,503DNLM.L value increased by 2780.5%GBP 12.18DNLM.L unit share price increased by 0.0598999999999990.5%
GFTU.L (Grafton Group plc) 6,267 GBP 55,319GFTU.L value decreased by -583-1.0%GBP 8.82703GFTU.L unit share price decreased by -0.093029999999999-1.0%
CHG.L (Chemring Group PLC) 9,912 GBP 55,210CHG.L value increased by 4960.9%GBP 5.57002CHG.L unit share price increased by 0.050040.9%
EZJ.L (EasyJet PLC) 10,981 GBP 54,147EZJ.L value increased by 4060.8%GBP 4.93097EZJ.L unit share price increased by 0.036970.8%
SAFE.L (Safestore Holdings Plc) 7,925 GBP 53,375GBP 6.73502
SVS.L (Savills) 4,997 GBP 49,170SVS.L value increased by 8991.9%GBP 9.8399SVS.L unit share price increased by 0.17991.9%
FGP.L (FirstGroup PLC) 21,297 GBP 49,111FGP.L value increased by 1700.3%GBP 2.30601FGP.L unit share price increased by 0.00798999999999990.3%
SMWH.L (WH Smith PLC) 4,574 GBP 47,844SMWH.L value increased by 1370.3%GBP 10.46SMWH.L unit share price increased by 0.0300000000000010.3%
FAN.L (Volution Group plc) 7,139 GBP 47,403FAN.L value decreased by -286-0.6%GBP 6.64001FAN.L unit share price decreased by -0.04006-0.6%
ENOG.L (Energean Oil & Gas PLC) 5,034 GBP 46,061ENOG.L value increased by 6791.5%GBP 9.14998ENOG.L unit share price increased by 0.134881.5%
GGP.L (Greatland Gold plc) 17,900 GBP 45,645GGP.L value decreased by -1074-2.3%GBP 2.55GGP.L unit share price decreased by -0.06-2.3%
PFD.L (Premier Foods PLC) 23,368 GBP 44,820PFD.L value decreased by -187-0.4%GBP 1.91801PFD.L unit share price decreased by -0.008-0.4%
PAF.L (Pan African Resources PLC) 72,000 GBP 43,272PAF.L value increased by 10082.4%GBP 0.601PAF.L unit share price increased by 0.0142.4%
TRN.L (Trainline Plc) 15,537 GBP 41,888TRN.L value decreased by -186-0.4%GBP 2.69602TRN.L unit share price decreased by -0.01197-0.4%
SRC.L (Sigmaroc PLC) 36,670 GBP 41,804SRC.L value decreased by -1100-2.6%GBP 1.14001SRC.L unit share price decreased by -0.02999-2.6%
GNC.L (Greencore Group) 16,239 GBP 41,734GNC.L value increased by 5681.4%GBP 2.56999GNC.L unit share price increased by 0.034981.4%
HBR.L (Harbour Energy PLC) 20,605 GBP 40,695HBR.L value increased by 9272.3%GBP 1.97501HBR.L unit share price increased by 0.044992.3%
SPT.L (Spirent Communications plc) 20,526 GBP 40,026SPT.L value decreased by -41-0.1%GBP 1.95001SPT.L unit share price decreased by -0.002-0.1%
YCA.L (Yellow Cake PLC) 7,759 GBP 39,028YCA.L value increased by 12733.4%GBP 5.03003YCA.L unit share price increased by 0.164073.4%
ELM.L (Elementis PLC) 21,315 GBP 37,173ELM.L value decreased by -469-1.2%GBP 1.74398ELM.L unit share price decreased by -0.02201-1.2%
ONT.L (Oxford Nanopore Technologies Ltd) 16,875 GBP 36,619ONT.L value increased by 31399.4%GBP 2.17001ONT.L unit share price increased by 0.186019.4%
PETS.L (Pets at Home Group Plc) 16,232 GBP 36,100PETS.L value decreased by -422-1.2%GBP 2.224PETS.L unit share price decreased by -0.026-1.2%
MONY.L (Moneysupermarket.Com Group PLC) 17,929 GBP 35,733MONY.L value decreased by -71-0.2%GBP 1.99303MONY.L unit share price decreased by -0.00396-0.2%
BREE.L (Breedon Group PLC) 9,772 GBP 35,551BREE.L value decreased by -215-0.6%GBP 3.63805BREE.L unit share price decreased by -0.022-0.6%
HOC.L (Hochschild Mining plc) 11,812 GBP 35,507GBP 3.00601
KLR.L (Keller Group PLC) 2,568 GBP 35,028KLR.L value increased by 11823.5%GBP 13.6402KLR.L unit share price increased by 0.46033.5%
GAMA.L (Gamma Communications PLC) 3,130 GBP 34,180GAMA.L value increased by 630.2%GBP 10.9201GAMA.L unit share price increased by 0.0200999999999990.2%
KIE.L (Kier Group PLC) 16,026 GBP 33,014GBP 2.06003
DWL.L (Dowlais Group Plc) 47,496 GBP 32,321DWL.L value decreased by -997-3.0%GBP 0.680499DWL.L unit share price decreased by -0.020992-3.0%
RAT.L (Rathbone Brothers PLC) 1,682 GBP 32,227RAT.L value decreased by -135-0.4%GBP 19.1599RAT.L unit share price decreased by -0.080300000000001-0.4%
HTWS.L (Helios Towers Plc) 26,108 GBP 30,546HTWS.L value decreased by -53-0.2%GBP 1.16999HTWS.L unit share price decreased by -0.00203-0.2%
CVSG.L (CVS Group Plc) 2,528 GBP 30,488CVSG.L value increased by 510.2%GBP 12.0601CVSG.L unit share price increased by 0.0201000000000010.2%
TRST.L (Trustpilot Group PLC) 12,503 GBP 30,457TRST.L value increased by 1000.3%GBP 2.43598TRST.L unit share price increased by 0.0080.3%
WOSG.L (Watches Of Switzerland Group PLC) 8,277 GBP 28,622WOSG.L value decreased by -33-0.1%GBP 3.45802WOSG.L unit share price decreased by -0.0039800000000003-0.1%
BAG.L (A.G.Barr PLC) 4,004 GBP 27,948BAG.L value increased by 1600.6%GBP 6.98002BAG.L unit share price increased by 0.039960.6%
ASHM.L (Ashmore Group Plc) 15,106 GBP 26,330ASHM.L value increased by 460.2%GBP 1.74302ASHM.L unit share price increased by 0.003050.2%
VSVS.L (Vesuvius PLC) 7,173 GBP 25,450VSVS.L value increased by 2581.0%GBP 3.54803VSVS.L unit share price increased by 0.035971.0%
XPS.L (XPS Pensions Group PLC) 6,622 GBP 24,468XPS.L value decreased by -331-1.3%GBP 3.69496XPS.L unit share price decreased by -0.04998-1.3%
HFG.L (Hilton Food Group Plc) 2,853 GBP 24,108HFG.L value increased by 1430.6%GBP 8.45005HFG.L unit share price increased by 0.050120.6%
ZIG.L (ZIGUP plc) 7,180 GBP 23,945ZIG.L value increased by 3231.4%GBP 3.33496ZIG.L unit share price increased by 0.044991.4%
RNWH.L (Renew Holdings plc) 2,797 GBP 23,495RNWH.L value decreased by -140-0.6%GBP 8.40007RNWH.L unit share price decreased by -0.050050000000001-0.6%
MOON.L (Moonpig Group PLC) 11,239 GBP 23,433MOON.L value decreased by -281-1.2%GBP 2.08497MOON.L unit share price decreased by -0.025-1.2%
MGAM.L (Morgan Advanced Materials plc) 10,004 GBP 22,709MGAM.L value increased by 1500.7%GBP 2.26999MGAM.L unit share price increased by 0.014990.7%
VCT.L (Victrex plc) 3,077 GBP 21,170VCT.L value increased by 2461.2%GBP 6.88008VCT.L unit share price increased by 0.079951.2%
IBST.L (Ibstock PLC) 13,921 GBP 20,520IBST.L value decreased by -111-0.5%GBP 1.47403IBST.L unit share price decreased by -0.0079800000000001-0.5%
JUP.L (Jupiter Fund Management Plc) 16,337 GBP 20,258JUP.L value decreased by -327-1.6%GBP 1.24001JUP.L unit share price decreased by -0.02001-1.6%
GBG.L (GB Group plc) 8,934 GBP 19,967GBG.L value decreased by -224-1.1%GBP 2.23495GBG.L unit share price decreased by -0.02507-1.1%
IPO.L (IP Group) 33,602 GBP 19,019IPO.L value increased by 3031.6%GBP 0.566008IPO.L unit share price increased by 0.00901699999999991.6%
N91.L (Ninety One PLC) 10,051 GBP 19,006N91.L value decreased by -21-0.1%GBP 1.89096N91.L unit share price decreased by -0.0020899999999999-0.1%
ATYM.L (Atalaya Mining Ltd) 4,034 GBP 18,072ATYM.L value decreased by -81-0.4%GBP 4.47992ATYM.L unit share price decreased by -0.02008-0.4%
MEGP.L (Me Group International PLC) 8,189 GBP 17,770MEGP.L value increased by 410.2%GBP 2.16998MEGP.L unit share price increased by 0.00499999999999990.2%
CHRT.L (Cohort) 1,233 GBP 17,361CHRT.L value increased by 2221.3%GBP 14.0803CHRT.L unit share price increased by 0.18011.3%
MSLH.L (Marshalls PLC) 8,486 GBP 17,227MSLH.L value increased by 850.5%GBP 2.03005MSLH.L unit share price increased by 0.010020.5%
DOCS.L (Dr. Martens PLC) 21,720 GBP 16,714DOCS.L value decreased by -162-1.0%GBP 0.769521DOCS.L unit share price decreased by -0.007459-1.0%
CRST.L (Crest Nicholson Holdings plc) 8,657 GBP 15,790CRST.L value decreased by -113-0.7%GBP 1.82396CRST.L unit share price decreased by -0.01305-0.7%
YOU.L (YouGov plc) 4,291 GBP 15,448YOU.L value increased by 225317.1%GBP 3.60009YOU.L unit share price increased by 0.5250517.1%
HTG.L (Hunting PLC) 4,860 GBP 15,090HTG.L value increased by 8506.0%GBP 3.10494HTG.L unit share price increased by 0.17496.0%
BOWL.L (Hollywood Bowl Group PLC) 6,033 GBP 14,630BOWL.L value decreased by -211-1.4%GBP 2.425BOWL.L unit share price decreased by -0.03497-1.4%
RHIM.L (RHI Magnesita NV) 587 GBP 13,296RHIM.L value decreased by -146-1.1%GBP 22.6508RHIM.L unit share price decreased by -0.2487-1.1%
ATG.L (Auction Technology Group PLC) 3,404 GBP 12,510ATG.L value decreased by -289-2.3%GBP 3.67509ATG.L unit share price decreased by -0.0849-2.3%
FSG.L (Foresight Group Holdings Limited) 2,406 GBP 11,032FSG.L value increased by 490.4%GBP 4.5852FSG.L unit share price increased by 0.020360.4%
AO.L (Ao World) 11,294 GBP 10,074AO.L value decreased by -147-1.4%GBP 0.891978AO.L unit share price decreased by -0.013016-1.4%
ABDP.L (Ab Dynamics) 690 GBP 9,453ABDP.L value decreased by -207-2.1%GBP 13.7ABDP.L unit share price decreased by -0.3-2.1%
STEM.L (SThree plc) 4,590 GBP 9,387STEM.L value decreased by -23-0.2%GBP 2.0451STEM.L unit share price decreased by -0.00501-0.2%
RWS.L (RWS Holdings PLC) 9,349 GBP 7,797RWS.L value decreased by -150-1.9%GBP 0.833993RWS.L unit share price decreased by -0.016044-1.9%
MCG.L (Mobico Group Plc) 19,928 GBP 7,401MCG.L value increased by 280.4%GBP 0.371387MCG.L unit share price increased by 0.0014050.4%
ASC.L (ASOS Plc) 1,714 GBP 5,322ASC.L value increased by 601.1%GBP 3.10502ASC.L unit share price increased by 0.035011.1%
WG.L (John Wood Group PLC) 27,141 GBP 4,504GBP 0.165948
Share price and value of shares held is calculated on the adjusted close price on 2025-08-05

IE00BMDBMH44 ETF holdings on 2025-08-04 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RKT.L (Reckitt Benckiser Group PLC) 24,445 RKT.L holding decreased by -3924-13.8%GBP 1,362,075RKT.L value decreased by -218078-13.8%GBP 55.72RKT.L unit share price increased by 0.0199999999999960.0%
AZN.L (AstraZeneca PLC) 12,103 AZN.L holding decreased by -1944-13.8%GBP 1,347,790AZN.L value decreased by -211989-13.6%GBP 111.36AZN.L unit share price increased by 0.319999999999990.3%
LLOY.L (Lloyds Banking Group PLC) 1,616,318 LLOY.L holding decreased by -259384-13.8%GBP 1,334,432LLOY.L value decreased by -86225-6.1%GBP 0.8256LLOY.L unit share price increased by 0.06829.0%
HSBA.L (HSBC Holdings PLC) 141,817 HSBA.L holding decreased by -22760-13.8%GBP 1,310,673HSBA.L value decreased by -199979-13.2%GBP 9.242HSBA.L unit share price increased by 0.0630000000000010.7%
III.L (3I Group PLC) 31,298 III.L holding decreased by -5024-13.8%GBP 1,287,287III.L value decreased by -213175-14.2%GBP 41.13III.L unit share price decreased by -0.18-0.4%
NG.L (National Grid PLC) 115,960 NG.L holding decreased by -18608-13.8%GBP 1,261,065NG.L value decreased by -191597-13.2%GBP 10.875NG.L unit share price increased by 0.080.7%
ULVR.L (Unilever PLC) 26,732 ULVR.L holding decreased by -4292-13.8%GBP 1,201,871ULVR.L value decreased by -203826-14.5%GBP 44.96ULVR.L unit share price decreased by -0.35-0.8%
REL.L (Relx PLC) 30,766 REL.L holding decreased by -4936-13.8%GBP 1,201,105REL.L value decreased by -187346-13.5%GBP 39.04REL.L unit share price increased by 0.150.4%
AAL.L (Anglo American PLC) 40,123 AAL.L holding decreased by -6440-13.8%GBP 830,546AAL.L value decreased by -132377-13.7%GBP 20.7AAL.L unit share price increased by 0.020.1%
AHT.L (Ashtead Group PLC) 15,489 AHT.L holding decreased by -2484-13.8%GBP 769,803AHT.L value decreased by -128308-14.3%GBP 49.7AHT.L unit share price decreased by -0.27-0.5%
SSE.L (SSE PLC) 39,664 SSE.L holding decreased by -6364-13.8%GBP 734,577SSE.L value decreased by -115560-13.6%GBP 18.52SSE.L unit share price increased by 0.0500000000000010.3%
AV.L (Aviva PLC) 108,887 AV.L holding decreased by -17476-13.8%GBP 701,668AV.L value decreased by -99979-12.5%GBP 6.444AV.L unit share price increased by 0.11.6%
LGEN.L (Legal & General Group PLC) 210,533 LGEN.L holding decreased by -33788-13.8%GBP 545,280LGEN.L value decreased by -75295-12.1%GBP 2.59LGEN.L unit share price increased by 0.052.0%
NXT.L (Next PLC) 4,184 NXT.L holding decreased by -672-13.8%GBP 506,892NXT.L value decreased by -91853-15.3%GBP 121.15NXT.L unit share price decreased by -2.15-1.7%
IHG.L (InterContinental Hotels Group PLC) 5,317 IHG.L holding decreased by -852-13.8%GBP 457,475IHG.L value decreased by -69851-13.2%GBP 86.0401IHG.L unit share price increased by 0.560099999999990.7%
HLMA.L (Halma PLC) 13,611 HLMA.L holding decreased by -2184-13.8%GBP 442,902HLMA.L value decreased by -65065-12.8%GBP 32.54HLMA.L unit share price increased by 0.381.2%
SGE.L (Sage Group PLC) 35,208 SGE.L holding decreased by -5652-13.8%GBP 418,799SGE.L value decreased by -72747-14.8%GBP 11.895SGE.L unit share price decreased by -0.135-1.1%
INF.L (Informa PLC) 47,293 INF.L holding decreased by -7588-13.8%GBP 411,544INF.L value decreased by -61969-13.1%GBP 8.70201INF.L unit share price increased by 0.0740099999999990.9%
ADM.L (Admiral Group PLC) 9,336 ADM.L holding decreased by -1496-13.8%GBP 323,026ADM.L value decreased by -47862-12.9%GBP 34.6ADM.L unit share price increased by 0.361.1%
RTO.L (Rentokil Initial PLC) 90,511 RTO.L holding decreased by -14524-13.8%GBP 320,680RTO.L value decreased by -59127-15.6%GBP 3.54299RTO.L unit share price decreased by -0.07301-2.0%
SGRO.L (Segro Plc) 46,097 SGRO.L holding decreased by -7396-13.8%GBP 296,496SGRO.L value decreased by -40831-12.1%GBP 6.432SGRO.L unit share price increased by 0.1262.0%
SMIN.L (Smiths Group PLC) 12,033 SMIN.L holding decreased by -1932-13.8%GBP 280,850SMIN.L value decreased by -41462-12.9%GBP 23.34SMIN.L unit share price increased by 0.261.1%
ANTO.L (Antofagasta PLC) 14,139 ANTO.L holding decreased by -2268-13.8%GBP 271,822ANTO.L value decreased by -38270-12.3%GBP 19.225ANTO.L unit share price increased by 0.3251.7%
ITRK.L (Intertek Group PLC) 5,742 ITRK.L holding decreased by -920-13.8%GBP 266,544ITRK.L value decreased by -40574-13.2%GBP 46.4201ITRK.L unit share price increased by 0.32010.7%
BNZL.L (Bunzl PLC) 11,746 BNZL.L holding decreased by -1884-13.8%GBP 263,110BNZL.L value decreased by -42202-13.8%GBP 22.4
AUTO.L (Auto Trader Group plc) 31,520 AUTO.L holding decreased by -5060-13.8%GBP 262,688AUTO.L value decreased by -39829-13.2%GBP 8.33401AUTO.L unit share price increased by 0.0640.8%
STJ.L (St. James's Place plc) 19,279 STJ.L holding decreased by -3096-13.8%GBP 260,845STJ.L value decreased by -29583-10.2%GBP 13.53STJ.L unit share price increased by 0.554.2%
DPLM.L (Diploma PLC) 4,810 DPLM.L holding decreased by -772-13.8%GBP 259,259DPLM.L value decreased by -39378-13.2%GBP 53.9DPLM.L unit share price increased by 0.40.7%
ABF.L (Associated British Foods PLC) 11,684 ABF.L holding decreased by -1876-13.8%GBP 255,996ABF.L value decreased by -39341-13.3%GBP 21.91ABF.L unit share price increased by 0.130.6%
MKS.L (Marks and Spencer Group PLC) 73,684 MKS.L holding decreased by -11824-13.8%GBP 253,326MKS.L value decreased by -39368-13.5%GBP 3.43801MKS.L unit share price increased by 0.015010.4%
PSON.L (Pearson PLC) 21,410 PSON.L holding decreased by -3436-13.8%GBP 241,398PSON.L value decreased by -41225-14.6%GBP 11.275PSON.L unit share price decreased by -0.1-0.9%
WEIR.L (Weir Group PLC) 9,309 WEIR.L holding decreased by -1492-13.8%GBP 231,422WEIR.L value decreased by -38819-14.4%GBP 24.86WEIR.L unit share price decreased by -0.16-0.6%
RMV.L (Rightmove PLC) 27,935 RMV.L holding decreased by -4484-13.8%GBP 229,682RMV.L value decreased by -33625-12.8%GBP 8.22202RMV.L unit share price increased by 0.100021.2%
ICG.L (Intermediate Capital Group PLC) 10,420 ICG.L holding decreased by -1672-13.8%GBP 221,738ICG.L value decreased by -34612-13.5%GBP 21.28ICG.L unit share price increased by 0.0800000000000020.4%
BEZ.L (Beazley plc) 22,660 BEZ.L holding decreased by -3636-13.8%GBP 201,221BEZ.L value decreased by -30447-13.1%GBP 8.88001BEZ.L unit share price increased by 0.070.8%
IMI.L (IMI PLC) 9,109 IMI.L holding decreased by -1460-13.8%GBP 195,844IMI.L value decreased by -34137-14.8%GBP 21.5001IMI.L unit share price decreased by -0.2599-1.2%
WTB.L (Whitbread PLC) 6,331 WTB.L holding decreased by -1016-13.8%GBP 189,677WTB.L value decreased by -30660-13.9%GBP 29.96WTB.L unit share price decreased by -0.030100000000001-0.1%
SBRY.L (J Sainsbury PLC) 63,080 SBRY.L holding decreased by -10124-13.8%GBP 188,357SBRY.L value decreased by -31109-14.2%GBP 2.986SBRY.L unit share price decreased by -0.01201-0.4%
KGF.L (Kingfisher PLC) 63,989 KGF.L holding decreased by -10268-13.8%GBP 170,275KGF.L value decreased by -29625-14.8%GBP 2.661KGF.L unit share price decreased by -0.031-1.2%
PHNX.L (Phoenix Group Holdings PLC) 25,238 PHNX.L holding decreased by -4048-13.8%GBP 170,104PHNX.L value decreased by -23476-12.1%GBP 6.74PHNX.L unit share price increased by 0.130022.0%
HWDN.L (Howden Joinery Group Plc) 19,729 HWDN.L holding decreased by -3164-13.8%GBP 168,880HWDN.L value decreased by -28458-14.4%GBP 8.55999HWDN.L unit share price decreased by -0.060029999999999-0.7%
EDV.L (Endeavour Mining Corp) 6,954 EDV.L holding decreased by -1116-13.8%GBP 168,843EDV.L value decreased by -19995-10.6%GBP 24.28EDV.L unit share price increased by 0.883.8%
BRBY.L (Burberry Group PLC) 12,820 BRBY.L holding decreased by -2056-13.8%GBP 165,058BRBY.L value decreased by -25950-13.6%GBP 12.875BRBY.L unit share price increased by 0.0350.3%
MNDI.L (Mondi PLC) 15,833 MNDI.L holding decreased by -2540-13.8%GBP 164,030MNDI.L value decreased by -26774-14.0%GBP 10.36MNDI.L unit share price decreased by -0.025-0.2%
SPX.L (Spirax-Sarco Engineering PLC) 2,650 SPX.L holding decreased by -424-13.8%GBP 162,445SPX.L value decreased by -29219-15.2%GBP 61.3SPX.L unit share price decreased by -1.05-1.7%
HSX.L (Hiscox Ltd) 12,178 HSX.L holding decreased by -1956-13.8%GBP 154,539HSX.L value decreased by -24680-13.8%GBP 12.69HSX.L unit share price increased by 0.00999999999999980.1%
LAND.L (Land Securities Group PLC) 25,461 LAND.L holding decreased by -4084-13.8%GBP 146,783LAND.L value decreased by -22658-13.4%GBP 5.76501LAND.L unit share price increased by 0.030.5%
CTEC.L (ConvaTec Group PLC) 58,937 CTEC.L holding decreased by -9456-13.8%GBP 134,966CTEC.L value decreased by -23022-14.6%GBP 2.29CTEC.L unit share price decreased by -0.02-0.9%
TW.L (Taylor Wimpey PLC) 127,552 TW.L holding decreased by -20468-13.8%GBP 129,975TW.L value decreased by -19673-13.1%GBP 1.019TW.L unit share price increased by 0.0080.8%
BKG.L (The Berkeley Group Holdings plc) 3,542 BKG.L holding decreased by -568-13.8%GBP 129,141BKG.L value decreased by -20792-13.9%GBP 36.4599BKG.L unit share price decreased by -0.020099999999999-0.1%
BLND.L (British Land Company PLC) 35,650 BLND.L holding decreased by -5720-13.8%GBP 125,559BLND.L value decreased by -17747-12.4%GBP 3.52199BLND.L unit share price increased by 0.057981.7%
CRDA.L (Croda International PLC) 4,778 CRDA.L holding decreased by -768-13.8%GBP 123,750CRDA.L value decreased by -21943-15.1%GBP 25.9CRDA.L unit share price decreased by -0.3699-1.4%
INVP.L (Investec PLC) 21,913 INVP.L holding decreased by -3516-13.8%GBP 120,960INVP.L value decreased by -19790-14.1%GBP 5.52001INVP.L unit share price decreased by -0.01501-0.3%
BBOX.L (Tritax Big Box REIT plc) 79,808 BBOX.L holding decreased by -12808-13.8%GBP 112,370BBOX.L value decreased by -16088-12.5%GBP 1.408BBOX.L unit share price increased by 0.0211.5%
BWY.L (Bellway PLC) 4,245 BWY.L holding decreased by -680-13.8%GBP 105,955BWY.L value decreased by -16087-13.2%GBP 24.96BWY.L unit share price increased by 0.17990.7%
CWK.L (Cranswick PLC) 1,940 CWK.L holding decreased by -312-13.9%GBP 103,208CWK.L value decreased by -16148-13.5%GBP 53.2CWK.L unit share price increased by 0.20.4%
SDR.L (Schroders PLC) 25,985 SDR.L holding decreased by -4172-13.8%GBP 100,718SDR.L value decreased by -13939-12.2%GBP 3.87601SDR.L unit share price increased by 0.074011.9%
BBY.L (Balfour Beatty plc) 18,232 BBY.L holding decreased by -2928-13.8%GBP 100,185BBY.L value decreased by -14502-12.6%GBP 5.49501BBY.L unit share price increased by 0.0750199999999991.4%
JMAT.L (Johnson Matthey PLC) 5,718 JMAT.L holding decreased by -916-13.8%GBP 99,264JMAT.L value decreased by -15902-13.8%GBP 17.3599JMAT.L unit share price decreased by -9.9999999999767E-50.0%
ITV.L (ITV PLC) 120,621 ITV.L holding decreased by -19356-13.8%GBP 97,040ITV.L value decreased by -17391-15.2%GBP 0.804503ITV.L unit share price decreased by -0.012996-1.6%
ROR.L (Rotork PLC) 30,323 ROR.L holding decreased by -4864-13.8%GBP 96,063ROR.L value decreased by -15761-14.1%GBP 3.16799ROR.L unit share price decreased by -0.0099999999999998-0.3%
RS1.L (RS GROUP PLC) 16,995 RS1.L holding decreased by -2728-13.8%GBP 93,303RS1.L value decreased by -14779-13.7%GBP 5.49003RS1.L unit share price increased by 0.010030.2%
QQ.L (Qinetiq Group PLC) 17,808 QQ.L holding decreased by -2856-13.8%GBP 88,898QQ.L value decreased by -12480-12.3%GBP 4.99203QQ.L unit share price increased by 0.086011.8%
TCAP.L (TP ICAP Group PLC) 27,207 TCAP.L holding decreased by -4364-13.8%GBP 83,798TCAP.L value decreased by -12020-12.5%GBP 3.08002TCAP.L unit share price increased by 0.045021.5%
INCH.L (Inchcape PLC) 11,823 INCH.L holding decreased by -1896-13.8%GBP 79,451INCH.L value decreased by -14661-15.6%GBP 6.72004INCH.L unit share price decreased by -0.13994-2.0%
JD.L (JD Sports Fashion PLC) 93,212 JD.L holding decreased by -14960-13.8%GBP 78,578JD.L value decreased by -12741-14.0%GBP 0.843003JD.L unit share price decreased by -0.0011990000000001-0.1%
BME.L (B&M European Value Retail SA) 35,875 BME.L holding decreased by -5756-13.8%GBP 77,705BME.L value decreased by -13592-14.9%GBP 2.16599BME.L unit share price decreased by -0.02702-1.2%
MGNS.L (Morgan Sindall Group PLC) 1,641 MGNS.L holding decreased by -264-13.9%GBP 74,666MGNS.L value decreased by -11250-13.1%GBP 45.5003MGNS.L unit share price increased by 0.400000000000010.9%
TBCG.L (TBC Bank Group PLC) 1,518 TBCG.L holding decreased by -244-13.8%GBP 73,168TBCG.L value decreased by -10351-12.4%GBP 48.2003TBCG.L unit share price increased by 0.80021.7%
TATE.L (Tate & Lyle PLC) 13,645 TATE.L holding decreased by -2188-13.8%GBP 72,864TATE.L value decreased by -11763-13.9%GBP 5.33998TATE.L unit share price decreased by -0.0049999999999999-0.1%
EMG.L (Man Group PLC) 42,493 EMG.L holding decreased by -6820-13.8%GBP 70,708EMG.L value decreased by -9869-12.2%GBP 1.66399EMG.L unit share price increased by 0.031.8%
AAF.L (Airtel Africa Plc) 33,119 AAF.L holding decreased by -5316-13.8%GBP 69,351AAF.L value decreased by -9671-12.2%GBP 2.09399AAF.L unit share price increased by 0.0381.8%
OCDO.L (Ocado Group PLC) 19,777 OCDO.L holding decreased by -3172-13.8%GBP 69,042OCDO.L value decreased by -6850-9.0%GBP 3.49102OCDO.L unit share price increased by 0.184035.6%
ROO.L (Deliveroo Holdings PLC) 34,980 ROO.L holding decreased by -5612-13.8%GBP 61,985ROO.L value decreased by -10025-13.9%GBP 1.77201ROO.L unit share price decreased by -0.0019799999999999-0.1%
GNS.L (Genus PLC) 2,364 GNS.L holding decreased by -380-13.8%GBP 59,691GNS.L value decreased by -8635-12.6%GBP 25.25GNS.L unit share price increased by 0.34991.4%
HILS.L (Hill & Smith Holdings PLC) 2,917 HILS.L holding decreased by -468-13.8%GBP 58,923HILS.L value decreased by -9454-13.8%GBP 20.1999HILS.L unit share price decreased by -9.9999999999767E-50.0%
DNLM.L (Dunelm Group PLC) 4,639 DNLM.L holding decreased by -744-13.8%GBP 56,225DNLM.L value decreased by -8317-12.9%GBP 12.1201DNLM.L unit share price increased by 0.13011.1%
GFTU.L (Grafton Group plc) 6,267 GFTU.L holding decreased by -1004-13.8%GBP 55,902GFTU.L value decreased by -8439-13.1%GBP 8.92006GFTU.L unit share price increased by 0.0710699999999990.8%
CHG.L (Chemring Group PLC) 9,912 CHG.L holding decreased by -1592-13.8%GBP 54,714CHG.L value decreased by -7062-11.4%GBP 5.51998CHG.L unit share price increased by 0.150022.8%
EZJ.L (EasyJet PLC) 10,981 EZJ.L holding decreased by -1760-13.8%GBP 53,741EZJ.L value decreased by -7849-12.7%GBP 4.894EZJ.L unit share price increased by 0.061.2%
SAFE.L (Safestore Holdings Plc) 7,925 SAFE.L holding decreased by -1272-13.8%GBP 53,375SAFE.L value decreased by -7785-12.7%GBP 6.73502SAFE.L unit share price increased by 0.085031.3%
FGP.L (FirstGroup PLC) 21,297 FGP.L holding decreased by -3420-13.8%GBP 48,941FGP.L value decreased by -6919-12.4%GBP 2.29802FGP.L unit share price increased by 0.038041.7%
SVS.L (Savills) 4,997 SVS.L holding decreased by -804-13.9%GBP 48,271SVS.L value decreased by -7477-13.4%GBP 9.66SVS.L unit share price increased by 0.049930.5%
SMWH.L (WH Smith PLC) 4,574 SMWH.L holding decreased by -732-13.8%GBP 47,707SMWH.L value decreased by -7104-13.0%GBP 10.43SMWH.L unit share price increased by 0.11.0%
FAN.L (Volution Group plc) 7,139 FAN.L holding decreased by -1144-13.8%GBP 47,689FAN.L value decreased by -6482-12.0%GBP 6.68007FAN.L unit share price increased by 0.140052.1%
GGP.L (Greatland Gold plc) 17,900 GGP.L holding decreased by -2872-13.8%GBP 46,719GGP.L value decreased by -7704-14.2%GBP 2.61GGP.L unit share price decreased by -0.01002-0.4%
ENOG.L (Energean Oil & Gas PLC) 5,034 ENOG.L holding decreased by -808-13.8%GBP 45,382ENOG.L value decreased by -8014-15.0%GBP 9.0151ENOG.L unit share price decreased by -0.12492-1.4%
PFD.L (Premier Foods PLC) 23,368 PFD.L holding decreased by -3752-13.8%GBP 45,007PFD.L value decreased by -6901-13.3%GBP 1.92601PFD.L unit share price increased by 0.0120.6%
SRC.L (Sigmaroc PLC) 36,670 SRC.L holding decreased by -5884-13.8%GBP 42,904SRC.L value decreased by -6203-12.6%GBP 1.17SRC.L unit share price increased by 0.016011.4%
PAF.L (Pan African Resources PLC) 72,000 PAF.L holding decreased by -11556-13.8%GBP 42,264PAF.L value decreased by -4110-8.9%GBP 0.587PAF.L unit share price increased by 0.0319955.8%
TRN.L (Trainline Plc) 15,537 TRN.L holding decreased by -2492-13.8%GBP 42,074TRN.L value decreased by -6063-12.6%GBP 2.70799TRN.L unit share price increased by 0.038011.4%
GNC.L (Greencore Group) 16,239 GNC.L holding decreased by -2604-13.8%GBP 41,166GNC.L value decreased by -6601-13.8%GBP 2.53501GNC.L unit share price increased by 1.0000000000066E-50.0%
SPT.L (Spirent Communications plc) 20,526 SPT.L holding decreased by -3296-13.8%GBP 40,067SPT.L value decreased by -6529-14.0%GBP 1.95201SPT.L unit share price decreased by -0.004-0.2%
HBR.L (Harbour Energy PLC) 20,605 HBR.L holding decreased by -3308-13.8%GBP 39,768HBR.L value decreased by -6169-13.4%GBP 1.93002HBR.L unit share price increased by 0.009010.5%
YCA.L (Yellow Cake PLC) 7,759 YCA.L holding decreased by -1244-13.8%GBP 37,755YCA.L value decreased by -5549-12.8%GBP 4.86596YCA.L unit share price increased by 0.0560100000000011.2%
ELM.L (Elementis PLC) 21,315 ELM.L holding decreased by -3420-13.8%GBP 37,642ELM.L value decreased by -4704-11.1%GBP 1.76599ELM.L unit share price increased by 0.0543.2%
PETS.L (Pets at Home Group Plc) 16,232 PETS.L holding decreased by -2604-13.8%GBP 36,522PETS.L value decreased by -4917-11.9%GBP 2.25PETS.L unit share price increased by 0.050012.3%
MONY.L (Moneysupermarket.Com Group PLC) 17,929 MONY.L holding decreased by -2876-13.8%GBP 35,804MONY.L value decreased by -5265-12.8%GBP 1.99699MONY.L unit share price increased by 0.022991.2%
BREE.L (Breedon Group PLC) 9,772 BREE.L holding decreased by -1568-13.8%GBP 35,766BREE.L value decreased by -5444-13.2%GBP 3.66005BREE.L unit share price increased by 0.026010.7%
HOC.L (Hochschild Mining plc) 11,812 HOC.L holding decreased by -1896-13.8%GBP 35,507HOC.L value decreased by -4301-10.8%GBP 3.00601HOC.L unit share price increased by 0.102013.5%
GAMA.L (Gamma Communications PLC) 3,130 GAMA.L holding decreased by -504-13.9%GBP 34,117GAMA.L value decreased by -4985-12.7%GBP 10.9GAMA.L unit share price increased by 0.141.3%
KLR.L (Keller Group PLC) 2,568 KLR.L holding decreased by -412-13.8%GBP 33,846KLR.L value decreased by -5430-13.8%GBP 13.1799
ONT.L (Oxford Nanopore Technologies Ltd) 16,875 ONT.L holding decreased by -2708-13.8%GBP 33,480ONT.L value decreased by -5588-14.3%GBP 1.984ONT.L unit share price decreased by -0.011-0.6%
DWL.L (Dowlais Group Plc) 47,496 DWL.L holding decreased by -7620-13.8%GBP 33,318DWL.L value decreased by -5263-13.6%GBP 0.701491DWL.L unit share price increased by 0.0014950.2%
KIE.L (Kier Group PLC) 16,026 KIE.L holding decreased by -2572-13.8%GBP 33,014KIE.L value decreased by -4033-10.9%GBP 2.06003KIE.L unit share price increased by 0.068043.4%
RAT.L (Rathbone Brothers PLC) 1,682 RAT.L holding decreased by -268-13.7%GBP 32,362RAT.L value decreased by -5078-13.6%GBP 19.2402RAT.L unit share price increased by 0.0402000000000020.2%
HTWS.L (Helios Towers Plc) 26,108 HTWS.L holding decreased by -4188-13.8%GBP 30,599HTWS.L value decreased by -4544-12.9%GBP 1.17202HTWS.L unit share price increased by 0.012031.0%
CVSG.L (CVS Group Plc) 2,528 CVSG.L holding decreased by -404-13.8%GBP 30,437CVSG.L value decreased by -4864-13.8%GBP 12.04CVSG.L unit share price increased by 9.9999999999767E-50.0%
TRST.L (Trustpilot Group PLC) 12,503 TRST.L holding decreased by -2008-13.8%GBP 30,357TRST.L value decreased by -4469-12.8%GBP 2.42798TRST.L unit share price increased by 0.028011.2%
WOSG.L (Watches Of Switzerland Group PLC) 8,277 WOSG.L holding decreased by -1328-13.8%GBP 28,655WOSG.L value decreased by -2734-8.7%GBP 3.462WOSG.L unit share price increased by 0.194015.9%
BAG.L (A.G.Barr PLC) 4,004 BAG.L holding decreased by -644-13.9%GBP 27,788BAG.L value decreased by -4469-13.9%GBP 6.94006BAG.L unit share price increased by 9.0000000000146E-50.0%
ASHM.L (Ashmore Group Plc) 15,106 ASHM.L holding decreased by -2424-13.8%GBP 26,284ASHM.L value decreased by -3727-12.4%GBP 1.73997ASHM.L unit share price increased by 0.027991.6%
VSVS.L (Vesuvius PLC) 7,173 VSVS.L holding decreased by -1152-13.8%GBP 25,192VSVS.L value decreased by -3962-13.6%GBP 3.51206VSVS.L unit share price increased by 0.010080.3%
XPS.L (XPS Pensions Group PLC) 6,622 XPS.L holding decreased by -1064-13.8%GBP 24,799XPS.L value decreased by -3332-11.8%GBP 3.74494XPS.L unit share price increased by 0.084912.3%
HFG.L (Hilton Food Group Plc) 2,853 HFG.L holding decreased by -460-13.9%GBP 23,965HFG.L value decreased by -3864-13.9%GBP 8.39993HFG.L unit share price decreased by -1.0000000001398E-50.0%
MOON.L (Moonpig Group PLC) 11,239 MOON.L holding decreased by -1804-13.8%GBP 23,714MOON.L value decreased by -3742-13.6%GBP 2.10997MOON.L unit share price increased by 0.00493000000000030.2%
RNWH.L (Renew Holdings plc) 2,797 RNWH.L holding decreased by -448-13.8%GBP 23,635RNWH.L value decreased by -3136-11.7%GBP 8.45012RNWH.L unit share price increased by 0.20022.4%
ZIG.L (ZIGUP plc) 7,180 ZIG.L holding decreased by -1152-13.8%GBP 23,622ZIG.L value decreased by -3749-13.7%GBP 3.28997ZIG.L unit share price increased by 0.00491999999999980.1%
MGAM.L (Morgan Advanced Materials plc) 10,004 MGAM.L holding decreased by -1604-13.8%GBP 22,559MGAM.L value decreased by -3443-13.2%GBP 2.255MGAM.L unit share price increased by 0.014990.7%
VCT.L (Victrex plc) 3,077 VCT.L holding decreased by -492-13.8%GBP 20,924VCT.L value decreased by -3702-15.0%GBP 6.80013VCT.L unit share price decreased by -0.099839999999999-1.4%
IBST.L (Ibstock PLC) 13,921 IBST.L holding decreased by -2232-13.8%GBP 20,631IBST.L value decreased by -3340-13.9%GBP 1.48201IBST.L unit share price decreased by -0.0019899999999999-0.1%
JUP.L (Jupiter Fund Management Plc) 16,337 JUP.L holding decreased by -2620-13.8%GBP 20,585JUP.L value decreased by -3339-14.0%GBP 1.26002JUP.L unit share price decreased by -0.0019900000000002-0.2%
GBG.L (GB Group plc) 8,934 GBG.L holding decreased by -1436-13.8%GBP 20,191GBG.L value decreased by -3349-14.2%GBP 2.26002GBG.L unit share price decreased by -0.0099900000000002-0.4%
N91.L (Ninety One PLC) 10,051 N91.L holding decreased by -1612-13.8%GBP 19,027N91.L value decreased by -2876-13.1%GBP 1.89305N91.L unit share price increased by 0.015060.8%
IPO.L (IP Group) 33,602 IPO.L holding decreased by -5392-13.8%GBP 18,716IPO.L value decreased by -2809-13.0%GBP 0.556991IPO.L unit share price increased by 0.0049830.9%
ATYM.L (Atalaya Mining Ltd) 4,034 ATYM.L holding decreased by -648-13.8%GBP 18,153ATYM.L value decreased by -2916-13.8%GBP 4.5
MEGP.L (Me Group International PLC) 8,189 MEGP.L holding decreased by -1312-13.8%GBP 17,729MEGP.L value decreased by -2936-14.2%GBP 2.16498MEGP.L unit share price decreased by -0.01005-0.5%
MSLH.L (Marshalls PLC) 8,486 MSLH.L holding decreased by -1364-13.8%GBP 17,142MSLH.L value decreased by -2952-14.7%GBP 2.02003MSLH.L unit share price decreased by -0.01997-1.0%
CHRT.L (Cohort) 1,233 CHRT.L holding decreased by -200-14.0%GBP 17,139CHRT.L value decreased by -2866-14.3%GBP 13.9002CHRT.L unit share price decreased by -0.06-0.4%
DOCS.L (Dr. Martens PLC) 21,720 DOCS.L holding decreased by -3484-13.8%GBP 16,876DOCS.L value decreased by -2758-14.0%GBP 0.77698DOCS.L unit share price decreased by -0.002023-0.3%
CRST.L (Crest Nicholson Holdings plc) 8,657 CRST.L holding decreased by -1388-13.8%GBP 15,903CRST.L value decreased by -2278-12.5%GBP 1.83701CRST.L unit share price increased by 0.027051.5%
BOWL.L (Hollywood Bowl Group PLC) 6,033 BOWL.L holding decreased by -968-13.8%GBP 14,841BOWL.L value decreased by -2206-12.9%GBP 2.45997BOWL.L unit share price increased by 0.025031.0%
HTG.L (Hunting PLC) 4,860 HTG.L holding decreased by -780-13.8%GBP 14,240HTG.L value decreased by -2539-15.1%GBP 2.93004HTG.L unit share price decreased by -0.04496-1.5%
RHIM.L (RHI Magnesita NV) 587 RHIM.L holding decreased by -92-13.5%GBP 13,442RHIM.L value decreased by -1836-12.0%GBP 22.8995RHIM.L unit share price increased by 0.39881.8%
YOU.L (YouGov plc) 4,291 YOU.L holding decreased by -688-13.8%GBP 13,195YOU.L value decreased by -2240-14.5%GBP 3.07504YOU.L unit share price decreased by -0.02498-0.8%
ATG.L (Auction Technology Group PLC) 3,404 ATG.L holding decreased by -548-13.9%GBP 12,799ATG.L value decreased by -6171-32.5%GBP 3.75999ATG.L unit share price decreased by -1.04011-21.7%
FSG.L (Foresight Group Holdings Limited) 2,406 FSG.L holding decreased by -388-13.9%GBP 10,983FSG.L value decreased by -1688-13.3%GBP 4.56484FSG.L unit share price increased by 0.029760.7%
AO.L (Ao World) 11,294 AO.L holding decreased by -1812-13.8%GBP 10,221AO.L value decreased by -1784-14.9%GBP 0.904994AO.L unit share price decreased by -0.010999-1.2%
ABDP.L (Ab Dynamics) 690 ABDP.L holding decreased by -112-14.0%GBP 9,660ABDP.L value decreased by -1608-14.3%GBP 14ABDP.L unit share price decreased by -0.049899999999999-0.4%
STEM.L (SThree plc) 4,590 STEM.L holding decreased by -736-13.8%GBP 9,410STEM.L value decreased by -1721-15.5%GBP 2.05011STEM.L unit share price decreased by -0.03983-1.9%
RWS.L (RWS Holdings PLC) 9,349 RWS.L holding decreased by -1500-13.8%GBP 7,947RWS.L value decreased by -1459-15.5%GBP 0.850037RWS.L unit share price decreased by -0.016955-2.0%
MCG.L (Mobico Group Plc) 19,928 MCG.L holding decreased by -3196-13.8%GBP 7,373MCG.L value decreased by -901-10.9%GBP 0.369982MCG.L unit share price increased by 0.0121723.4%
ASC.L (ASOS Plc) 1,714 ASC.L holding decreased by -276-13.9%GBP 5,262ASC.L value decreased by -817-13.4%GBP 3.07001ASC.L unit share price increased by 0.015240.5%
WG.L (John Wood Group PLC) 27,141 GBP 4,504GBP 0.165948
Share price and value of shares held is calculated on the adjusted close price on 2025-08-04

IE00BMDBMH44 ETF holdings on 2025-08-01 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RKT.L (Reckitt Benckiser Group PLC) 28,369 GBP 1,580,153RKT.L value decreased by -28937-1.8%GBP 55.7RKT.L unit share price decreased by -1.02-1.8%
AZN.L (AstraZeneca PLC) 14,047 GBP 1,559,779AZN.L value decreased by -30903-1.9%GBP 111.04AZN.L unit share price decreased by -2.2-1.9%
HSBA.L (HSBC Holdings PLC) 164,577 GBP 1,510,652HSBA.L value decreased by -8065-0.5%GBP 9.179HSBA.L unit share price decreased by -0.048999999999999-0.5%
III.L (3I Group PLC) 36,322 GBP 1,500,462III.L value decreased by -7264-0.5%GBP 41.31III.L unit share price decreased by -0.2-0.5%
NG.L (National Grid PLC) 134,568 GBP 1,452,662NG.L value increased by 262411.8%GBP 10.795NG.L unit share price increased by 0.1951.8%
LLOY.L (Lloyds Banking Group PLC) 1,875,702 GBP 1,420,657LLOY.L value decreased by -38639-2.6%GBP 0.7574LLOY.L unit share price decreased by -0.0206-2.6%
ULVR.L (Unilever PLC) 31,024 GBP 1,405,697ULVR.L value increased by 381592.8%GBP 45.31ULVR.L unit share price increased by 1.232.8%
REL.L (Relx PLC) 35,702 GBP 1,388,451REL.L value decreased by -16780-1.2%GBP 38.89REL.L unit share price decreased by -0.47-1.2%
AAL.L (Anglo American PLC) 46,563 GBP 962,923AAL.L value decreased by -37250-3.7%GBP 20.68AAL.L unit share price decreased by -0.8-3.7%
AHT.L (Ashtead Group PLC) 17,973 GBP 898,111AHT.L value decreased by -14558-1.6%GBP 49.97AHT.L unit share price decreased by -0.81-1.6%
SSE.L (SSE PLC) 46,028 GBP 850,137SSE.L value decreased by -691-0.1%GBP 18.47SSE.L unit share price decreased by -0.015000000000001-0.1%
AV.L (Aviva PLC) 126,363 GBP 801,647AV.L value decreased by -17943-2.2%GBP 6.344AV.L unit share price decreased by -0.142-2.2%
LGEN.L (Legal & General Group PLC) 244,321 GBP 620,575LGEN.L value decreased by -6841-1.1%GBP 2.54LGEN.L unit share price decreased by -0.028-1.1%
NXT.L (Next PLC) 4,856 GBP 598,745NXT.L value increased by 9710.2%GBP 123.3NXT.L unit share price increased by 0.20.2%
IHG.L (InterContinental Hotels Group PLC) 6,169 GBP 527,326IHG.L value decreased by -13325-2.5%GBP 85.48IHG.L unit share price decreased by -2.16-2.5%
HLMA.L (Halma PLC) 15,795 GBP 507,967HLMA.L value decreased by -5686-1.1%GBP 32.16HLMA.L unit share price decreased by -0.36000000000001-1.1%
SGE.L (Sage Group PLC) 40,860 GBP 491,546SGE.L value decreased by -6946-1.4%GBP 12.03SGE.L unit share price decreased by -0.17-1.4%
INF.L (Informa PLC) 54,881 GBP 473,513INF.L value decreased by -2964-0.6%GBP 8.628INF.L unit share price decreased by -0.054-0.6%
RTO.L (Rentokil Initial PLC) 105,035 GBP 379,807RTO.L value decreased by -18801-4.7%GBP 3.616RTO.L unit share price decreased by -0.179-4.7%
ADM.L (Admiral Group PLC) 10,832 GBP 370,888ADM.L value increased by 6500.2%GBP 34.24ADM.L unit share price increased by 0.0600000000000020.2%
SGRO.L (Segro Plc) 53,493 GBP 337,327SGRO.L value decreased by -8987-2.6%GBP 6.306SGRO.L unit share price decreased by -0.16801-2.6%
SMIN.L (Smiths Group PLC) 13,965 GBP 322,312SMIN.L value decreased by -6145-1.9%GBP 23.08SMIN.L unit share price decreased by -0.44-1.9%
ANTO.L (Antofagasta PLC) 16,407 GBP 310,092ANTO.L value increased by 21330.7%GBP 18.9ANTO.L unit share price increased by 0.130.7%
ITRK.L (Intertek Group PLC) 6,662 GBP 307,118ITRK.L value decreased by -21985-6.7%GBP 46.1ITRK.L unit share price decreased by -3.3-6.7%
BNZL.L (Bunzl PLC) 13,630 GBP 305,312BNZL.L value decreased by -1908-0.6%GBP 22.4BNZL.L unit share price decreased by -0.14-0.6%
AUTO.L (Auto Trader Group plc) 36,580 GBP 302,517AUTO.L value decreased by -3804-1.2%GBP 8.27001AUTO.L unit share price decreased by -0.10399-1.2%
DPLM.L (Diploma PLC) 5,582 GBP 298,637DPLM.L value decreased by -1675-0.6%GBP 53.5DPLM.L unit share price decreased by -0.3001-0.6%
ABF.L (Associated British Foods PLC) 13,560 GBP 295,337ABF.L value decreased by -2712-0.9%GBP 21.78ABF.L unit share price decreased by -0.2-0.9%
MKS.L (Marks and Spencer Group PLC) 85,508 GBP 292,694MKS.L value decreased by -4874-1.6%GBP 3.423MKS.L unit share price decreased by -0.057-1.6%
STJ.L (St. James's Place plc) 22,375 GBP 290,428STJ.L value decreased by -2349-0.8%GBP 12.98STJ.L unit share price decreased by -0.105-0.8%
PSON.L (Pearson PLC) 24,846 GBP 282,623PSON.L value increased by 161506.1%GBP 11.375PSON.L unit share price increased by 0.656.1%
WEIR.L (Weir Group PLC) 10,801 GBP 270,241WEIR.L value decreased by -17714-6.2%GBP 25.02WEIR.L unit share price decreased by -1.64-6.2%
RMV.L (Rightmove PLC) 32,419 GBP 263,307RMV.L value decreased by -2075-0.8%GBP 8.122RMV.L unit share price decreased by -0.064-0.8%
ICG.L (Intermediate Capital Group PLC) 12,092 GBP 256,350ICG.L value decreased by -7014-2.7%GBP 21.2ICG.L unit share price decreased by -0.58-2.7%
BEZ.L (Beazley plc) 26,296 GBP 231,668BEZ.L value decreased by -3550-1.5%GBP 8.81001BEZ.L unit share price decreased by -0.135-1.5%
IMI.L (IMI PLC) 10,569 GBP 229,981IMI.L value decreased by -4862-2.1%GBP 21.76IMI.L unit share price decreased by -0.46-2.1%
WTB.L (Whitbread PLC) 7,347 GBP 220,337WTB.L value decreased by -3967-1.8%GBP 29.9901WTB.L unit share price decreased by -0.5399-1.8%
SBRY.L (J Sainsbury PLC) 73,204 GBP 219,466SBRY.L value decreased by -2635-1.2%GBP 2.99801SBRY.L unit share price decreased by -0.03599-1.2%
KGF.L (Kingfisher PLC) 74,257 GBP 199,900KGF.L value decreased by -965-0.5%GBP 2.692KGF.L unit share price decreased by -0.013-0.5%
HWDN.L (Howden Joinery Group Plc) 22,893 GBP 197,338HWDN.L value decreased by -4120-2.0%GBP 8.62002HWDN.L unit share price decreased by -0.17996-2.0%
PHNX.L (Phoenix Group Holdings PLC) 29,286 GBP 193,580PHNX.L value decreased by -879-0.5%GBP 6.60998PHNX.L unit share price decreased by -0.030019999999999-0.5%
SPX.L (Spirax-Sarco Engineering PLC) 3,074 GBP 191,664SPX.L value decreased by -3381-1.7%GBP 62.35SPX.L unit share price decreased by -1.0999-1.7%
BRBY.L (Burberry Group PLC) 14,876 GBP 191,008BRBY.L value decreased by -967-0.5%GBP 12.84BRBY.L unit share price decreased by -0.065-0.5%
MNDI.L (Mondi PLC) 18,373 GBP 190,804MNDI.L value increased by 20211.1%GBP 10.385MNDI.L unit share price increased by 0.111.1%
EDV.L (Endeavour Mining Corp) 8,070 GBP 188,838EDV.L value increased by 32281.7%GBP 23.4EDV.L unit share price increased by 0.41.7%
HSX.L (Hiscox Ltd) 14,134 GBP 179,219HSX.L value decreased by -3392-1.9%GBP 12.68HSX.L unit share price decreased by -0.24-1.9%
LAND.L (Land Securities Group PLC) 29,545 GBP 169,441LAND.L value decreased by -1181-0.7%GBP 5.73501LAND.L unit share price decreased by -0.03998-0.7%
CTEC.L (ConvaTec Group PLC) 68,393 GBP 157,988CTEC.L value decreased by -1641-1.0%GBP 2.31CTEC.L unit share price decreased by -0.024-1.0%
BKG.L (The Berkeley Group Holdings plc) 4,110 GBP 149,933BKG.L value decreased by -82-0.1%GBP 36.48BKG.L unit share price decreased by -0.020000000000003-0.1%
TW.L (Taylor Wimpey PLC) 148,020 GBP 149,648TW.L value decreased by -1702-1.1%GBP 1.011TW.L unit share price decreased by -0.0115-1.1%
CRDA.L (Croda International PLC) 5,546 GBP 145,693CRDA.L value increased by 8310.6%GBP 26.2699CRDA.L unit share price increased by 0.14980.6%
BLND.L (British Land Company PLC) 41,370 GBP 143,306BLND.L value decreased by -1324-0.9%GBP 3.46401BLND.L unit share price decreased by -0.032-0.9%
INVP.L (Investec PLC) 25,429 GBP 140,750INVP.L value decreased by -2034-1.4%GBP 5.53502INVP.L unit share price decreased by -0.07999-1.4%
BBOX.L (Tritax Big Box REIT plc) 92,616 GBP 128,458BBOX.L value decreased by -2408-1.8%GBP 1.387BBOX.L unit share price decreased by -0.026-1.8%
BWY.L (Bellway PLC) 4,925 GBP 122,042BWY.L value decreased by -591-0.5%GBP 24.7801BWY.L unit share price decreased by -0.12-0.5%
CWK.L (Cranswick PLC) 2,252 GBP 119,356CWK.L value decreased by -225-0.2%GBP 53CWK.L unit share price decreased by -0.099899999999998-0.2%
JMAT.L (Johnson Matthey PLC) 6,634 GBP 115,166JMAT.L value decreased by -2123-1.8%GBP 17.36JMAT.L unit share price decreased by -0.32-1.8%
BBY.L (Balfour Beatty plc) 21,160 GBP 114,687BBY.L value decreased by -212-0.2%GBP 5.41999BBY.L unit share price decreased by -0.01002-0.2%
SDR.L (Schroders PLC) 30,157 GBP 114,657SDR.L value decreased by -3257-2.8%GBP 3.802SDR.L unit share price decreased by -0.108-2.8%
ITV.L (ITV PLC) 139,977 GBP 114,431ITV.L value decreased by -770-0.7%GBP 0.817499ITV.L unit share price decreased by -0.0055000000000001-0.7%
ROR.L (Rotork PLC) 35,187 GBP 111,824ROR.L value decreased by -2745-2.4%GBP 3.17799ROR.L unit share price decreased by -0.07801-2.4%
RS1.L (RS GROUP PLC) 19,723 GBP 108,082RS1.L value decreased by -2170-2.0%GBP 5.48RS1.L unit share price decreased by -0.11002-2.0%
QQ.L (Qinetiq Group PLC) 20,664 GBP 101,378QQ.L value decreased by -1322-1.3%GBP 4.90602QQ.L unit share price decreased by -0.06398-1.3%
TCAP.L (TP ICAP Group PLC) 31,571 GBP 95,818TCAP.L value decreased by -947-1.0%GBP 3.035TCAP.L unit share price decreased by -0.03-1.0%
INCH.L (Inchcape PLC) 13,719 GBP 94,112INCH.L value decreased by -2195-2.3%GBP 6.85998INCH.L unit share price decreased by -0.15999-2.3%
JD.L (JD Sports Fashion PLC) 108,172 GBP 91,319JD.L value decreased by -1125-1.2%GBP 0.844202JD.L unit share price decreased by -0.0104-1.2%
BME.L (B&M European Value Retail SA) 41,631 GBP 91,297BME.L value decreased by -2123-2.3%GBP 2.19301BME.L unit share price decreased by -0.05099-2.3%
MGNS.L (Morgan Sindall Group PLC) 1,905 GBP 85,916MGNS.L value decreased by -1524-1.7%GBP 45.1003MGNS.L unit share price decreased by -0.8-1.7%
TATE.L (Tate & Lyle PLC) 15,833 GBP 84,627TATE.L value decreased by -238-0.3%GBP 5.34498TATE.L unit share price decreased by -0.01503-0.3%
TBCG.L (TBC Bank Group PLC) 1,762 GBP 83,519TBCG.L value decreased by -1938-2.3%GBP 47.4001TBCG.L unit share price decreased by -1.0999-2.3%
EMG.L (Man Group PLC) 49,313 GBP 80,577EMG.L value decreased by -740-0.9%GBP 1.63399EMG.L unit share price decreased by -0.01501-0.9%
AAF.L (Airtel Africa Plc) 38,435 GBP 79,022AAF.L value increased by 5380.7%GBP 2.05599AAF.L unit share price increased by 0.0140.7%
OCDO.L (Ocado Group PLC) 22,949 GBP 75,892OCDO.L value increased by 33964.7%GBP 3.30699OCDO.L unit share price increased by 0.147994.7%
ROO.L (Deliveroo Holdings PLC) 40,592 GBP 72,010ROO.L value increased by 400.1%GBP 1.77399ROO.L unit share price increased by 0.000979999999999980.1%
HILS.L (Hill & Smith Holdings PLC) 3,385 GBP 68,377HILS.L value decreased by -846-1.2%GBP 20.2HILS.L unit share price decreased by -0.2499-1.2%
GNS.L (Genus PLC) 2,744 GBP 68,326GNS.L value decreased by -137-0.2%GBP 24.9001GNS.L unit share price decreased by -0.050000000000001-0.2%
DNLM.L (Dunelm Group PLC) 5,383 GBP 64,542DNLM.L value decreased by -915-1.4%GBP 11.99DNLM.L unit share price decreased by -0.1699-1.4%
GFTU.L (Grafton Group plc) 7,271 GBP 64,341GFTU.L value decreased by -371-0.6%GBP 8.84899GFTU.L unit share price decreased by -0.051019999999999-0.6%
CHG.L (Chemring Group PLC) 11,504 GBP 61,776CHG.L value decreased by -1496-2.4%GBP 5.36996CHG.L unit share price decreased by -0.13004-2.4%
EZJ.L (EasyJet PLC) 12,741 GBP 61,590EZJ.L value decreased by -1312-2.1%GBP 4.834EZJ.L unit share price decreased by -0.10298-2.1%
SAFE.L (Safestore Holdings Plc) 9,197 GBP 61,160SAFE.L value decreased by -782-1.3%GBP 6.64999SAFE.L unit share price decreased by -0.08503-1.3%
FGP.L (FirstGroup PLC) 24,717 GBP 55,860FGP.L value increased by 3950.7%GBP 2.25998FGP.L unit share price increased by 0.015980.7%
SVS.L (Savills) 5,801 GBP 55,748SVS.L value decreased by -1044-1.8%GBP 9.61007SVS.L unit share price decreased by -0.17997-1.8%
SMWH.L (WH Smith PLC) 5,306 GBP 54,811SMWH.L value increased by 4240.8%GBP 10.33SMWH.L unit share price increased by 0.07990.8%
GGP.L (Greatland Gold plc) 20,772 GBP 54,423GGP.L value increased by 41558.3%GBP 2.62002GGP.L unit share price increased by 0.200038.3%
FAN.L (Volution Group plc) 8,283 GBP 54,171FAN.L value decreased by -1325-2.4%GBP 6.54002FAN.L unit share price decreased by -0.15997-2.4%
ENOG.L (Energean Oil & Gas PLC) 5,842 GBP 53,396ENOG.L value decreased by -88-0.2%GBP 9.14002ENOG.L unit share price decreased by -0.01506-0.2%
PFD.L (Premier Foods PLC) 27,120 GBP 51,908PFD.L value decreased by -379-0.7%GBP 1.91401PFD.L unit share price decreased by -0.01398-0.7%
SRC.L (Sigmaroc PLC) 42,554 GBP 49,107GBP 1.15399
TRN.L (Trainline Plc) 18,029 GBP 48,137TRN.L value decreased by -1226-2.5%GBP 2.66998TRN.L unit share price decreased by -0.068-2.5%
GNC.L (Greencore Group) 18,843 GBP 47,767GNC.L value decreased by -660-1.4%GBP 2.535GNC.L unit share price decreased by -0.03503-1.4%
SPT.L (Spirent Communications plc) 23,822 GBP 46,596SPT.L value increased by 1430.3%GBP 1.95601SPT.L unit share price increased by 0.00601000000000010.3%
PAF.L (Pan African Resources PLC) 83,556 GBP 46,374PAF.L value increased by 19224.3%GBP 0.555005PAF.L unit share price increased by 0.0230024.3%
HBR.L (Harbour Energy PLC) 23,913 GBP 45,937HBR.L value decreased by -1698-3.6%GBP 1.92101HBR.L unit share price decreased by -0.071-3.6%
YCA.L (Yellow Cake PLC) 9,003 GBP 43,304YCA.L value decreased by -793-1.8%GBP 4.80995YCA.L unit share price decreased by -0.088080000000001-1.8%
ELM.L (Elementis PLC) 24,735 GBP 42,346ELM.L value decreased by -693-1.6%GBP 1.71199ELM.L unit share price decreased by -0.02801-1.6%
PETS.L (Pets at Home Group Plc) 18,836 GBP 41,439PETS.L value decreased by -1658-3.8%GBP 2.19999PETS.L unit share price decreased by -0.08802-3.8%
BREE.L (Breedon Group PLC) 11,340 GBP 41,210BREE.L value increased by 910.2%GBP 3.63404BREE.L unit share price increased by 0.00803000000000020.2%
MONY.L (Moneysupermarket.Com Group PLC) 20,805 GBP 41,069MONY.L value decreased by -749-1.8%GBP 1.974MONY.L unit share price decreased by -0.036-1.8%
HOC.L (Hochschild Mining plc) 13,708 GBP 39,808HOC.L value increased by 15904.2%GBP 2.904HOC.L unit share price increased by 0.115994.2%
KLR.L (Keller Group PLC) 2,980 GBP 39,276KLR.L value decreased by -418-1.1%GBP 13.1799KLR.L unit share price decreased by -0.1402-1.1%
GAMA.L (Gamma Communications PLC) 3,634 GBP 39,102GAMA.L value decreased by -436-1.1%GBP 10.76GAMA.L unit share price decreased by -0.12-1.1%
ONT.L (Oxford Nanopore Technologies Ltd) 19,583 GBP 39,068ONT.L value decreased by -881-2.2%GBP 1.995ONT.L unit share price decreased by -0.04498-2.2%
DWL.L (Dowlais Group Plc) 55,116 GBP 38,581DWL.L value decreased by -166-0.4%GBP 0.699996DWL.L unit share price decreased by -0.003012-0.4%
RAT.L (Rathbone Brothers PLC) 1,950 GBP 37,440RAT.L value increased by 780.2%GBP 19.2RAT.L unit share price increased by 0.0399999999999990.2%
KIE.L (Kier Group PLC) 18,598 GBP 37,047KIE.L value increased by 1860.5%GBP 1.99199KIE.L unit share price increased by 0.010.5%
CVSG.L (CVS Group Plc) 2,932 GBP 35,301CVSG.L value decreased by -704-2.0%GBP 12.0399CVSG.L unit share price decreased by -0.2401-2.0%
HTWS.L (Helios Towers Plc) 30,296 GBP 35,143HTWS.L value decreased by -909-2.5%GBP 1.15999HTWS.L unit share price decreased by -0.03-2.5%
TRST.L (Trustpilot Group PLC) 14,511 GBP 34,826TRST.L value decreased by -1539-4.2%GBP 2.39997TRST.L unit share price decreased by -0.10606-4.2%
BAG.L (A.G.Barr PLC) 4,648 GBP 32,257BAG.L value increased by 2320.7%GBP 6.93997BAG.L unit share price increased by 0.049910.7%
WOSG.L (Watches Of Switzerland Group PLC) 9,605 GBP 31,389WOSG.L value decreased by -2286-6.8%GBP 3.26799WOSG.L unit share price decreased by -0.238-6.8%
ASHM.L (Ashmore Group Plc) 17,530 GBP 30,011ASHM.L value decreased by -631-2.1%GBP 1.71198ASHM.L unit share price decreased by -0.03599-2.1%
VSVS.L (Vesuvius PLC) 8,325 GBP 29,154VSVS.L value decreased by -516-1.7%GBP 3.50198VSVS.L unit share price decreased by -0.06198-1.7%
XPS.L (XPS Pensions Group PLC) 7,686 GBP 28,131XPS.L value decreased by -307-1.1%GBP 3.66003XPS.L unit share price decreased by -0.03994-1.1%
HFG.L (Hilton Food Group Plc) 3,313 GBP 27,829HFG.L value decreased by -332-1.2%GBP 8.39994HFG.L unit share price decreased by -0.10021-1.2%
MOON.L (Moonpig Group PLC) 13,043 GBP 27,456MOON.L value decreased by -456-1.6%GBP 2.10504MOON.L unit share price decreased by -0.03496-1.6%
ZIG.L (ZIGUP plc) 8,332 GBP 27,371ZIG.L value decreased by -541-1.9%GBP 3.28505ZIG.L unit share price decreased by -0.06493-1.9%
RNWH.L (Renew Holdings plc) 3,245 GBP 26,771RNWH.L value decreased by -584-2.1%GBP 8.24992RNWH.L unit share price decreased by -0.17997-2.1%
MGAM.L (Morgan Advanced Materials plc) 11,608 GBP 26,002MGAM.L value decreased by -929-3.4%GBP 2.24001MGAM.L unit share price decreased by -0.08003-3.4%
VCT.L (Victrex plc) 3,569 GBP 24,626VCT.L value increased by 1070.4%GBP 6.89997VCT.L unit share price increased by 0.029980.4%
IBST.L (Ibstock PLC) 16,153 GBP 23,971IBST.L value decreased by -291-1.2%GBP 1.484IBST.L unit share price decreased by -0.01801-1.2%
JUP.L (Jupiter Fund Management Plc) 18,957 GBP 23,924JUP.L value decreased by -493-2.0%GBP 1.26201JUP.L unit share price decreased by -0.02601-2.0%
GBG.L (GB Group plc) 10,370 GBP 23,540GBG.L value decreased by -726-3.0%GBP 2.27001GBG.L unit share price decreased by -0.07001-3.0%
N91.L (Ninety One PLC) 11,663 GBP 21,903N91.L value decreased by -58-0.3%GBP 1.87799N91.L unit share price decreased by -0.0049699999999999-0.3%
IPO.L (IP Group) 38,994 GBP 21,525IPO.L value decreased by -273-1.3%GBP 0.552008IPO.L unit share price decreased by -0.0070009999999999-1.3%
ATYM.L (Atalaya Mining Ltd) 4,682 GBP 21,069ATYM.L value decreased by -375-1.7%GBP 4.5ATYM.L unit share price decreased by -0.08009-1.7%
MEGP.L (Me Group International PLC) 9,501 GBP 20,665MEGP.L value decreased by -522-2.5%GBP 2.17503MEGP.L unit share price decreased by -0.05495-2.5%
MSLH.L (Marshalls PLC) 9,850 GBP 20,094MSLH.L value decreased by -296-1.5%GBP 2.04MSLH.L unit share price decreased by -0.03005-1.5%
CHRT.L (Cohort) 1,433 GBP 20,005CHRT.L value decreased by -859-4.1%GBP 13.9602CHRT.L unit share price decreased by -0.5995-4.1%
DOCS.L (Dr. Martens PLC) 25,204 GBP 19,634DOCS.L value decreased by -743-3.6%GBP 0.779003DOCS.L unit share price decreased by -0.02948-3.6%
ATG.L (Auction Technology Group PLC) 3,952 GBP 18,970ATG.L value decreased by -494-2.5%GBP 4.8001ATG.L unit share price decreased by -0.125-2.5%
CRST.L (Crest Nicholson Holdings plc) 10,045 GBP 18,181CRST.L value decreased by -171-0.9%GBP 1.80996CRST.L unit share price decreased by -0.01702-0.9%
BOWL.L (Hollywood Bowl Group PLC) 7,001 GBP 17,047BOWL.L value decreased by -175-1.0%GBP 2.43494BOWL.L unit share price decreased by -0.02499-1.0%
HTG.L (Hunting PLC) 5,640 GBP 16,779HTG.L value decreased by -987-5.6%GBP 2.975HTG.L unit share price decreased by -0.175-5.6%
YOU.L (YouGov plc) 4,979 GBP 15,435YOU.L value decreased by -99-0.6%GBP 3.10002YOU.L unit share price decreased by -0.01988-0.6%
RHIM.L (RHI Magnesita NV) 679 GBP 15,278RHIM.L value decreased by -984-6.1%GBP 22.5007RHIM.L unit share price decreased by -1.4492-6.1%
FSG.L (Foresight Group Holdings Limited) 2,794 GBP 12,671FSG.L value decreased by -265-2.0%GBP 4.53508FSG.L unit share price decreased by -0.09484-2.0%
AO.L (Ao World) 13,106 GBP 12,005AO.L value decreased by -197-1.6%GBP 0.915993AO.L unit share price decreased by -0.015031-1.6%
ABDP.L (Ab Dynamics) 802 GBP 11,268ABDP.L value decreased by -321-2.8%GBP 14.0499ABDP.L unit share price decreased by -0.4002-2.8%
STEM.L (SThree plc) 5,326 GBP 11,131STEM.L value decreased by -133-1.2%GBP 2.08994STEM.L unit share price decreased by -0.02497-1.2%
RWS.L (RWS Holdings PLC) 10,849 GBP 9,406RWS.L value decreased by -326-3.3%GBP 0.866992RWS.L unit share price decreased by -0.030049-3.3%
MCG.L (Mobico Group Plc) 23,124 GBP 8,274MCG.L value decreased by -125-1.5%GBP 0.35781MCG.L unit share price decreased by -0.005406-1.5%
ASC.L (ASOS Plc) 1,990 GBP 6,079ASC.L value decreased by -90-1.5%GBP 3.05477ASC.L unit share price decreased by -0.04523-1.5%
WG.L (John Wood Group PLC) 27,141 GBP 4,504GBP 0.165948
Share price and value of shares held is calculated on the adjusted close price on 2025-08-01

IE00BMDBMH44 ETF holdings on 2025-07-31 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RKT.L (Reckitt Benckiser Group PLC) 28,369 GBP 1,609,090GBP 56.72
AZN.L (AstraZeneca PLC) 14,047 GBP 1,590,682AZN.L value decreased by -24442-1.5%GBP 113.24AZN.L unit share price decreased by -1.74-1.5%
HSBA.L (HSBC Holdings PLC) 164,577 GBP 1,518,717HSBA.L value decreased by -5266-0.3%GBP 9.228HSBA.L unit share price decreased by -0.032-0.3%
III.L (3I Group PLC) 36,322 GBP 1,507,726III.L value increased by 3630.0%GBP 41.51III.L unit share price increased by 0.0099999999999980.0%
LLOY.L (Lloyds Banking Group PLC) 1,875,702 GBP 1,459,296LLOY.L value decreased by -16881-1.1%GBP 0.778LLOY.L unit share price decreased by -0.009-1.1%
NG.L (National Grid PLC) 134,568 GBP 1,426,421NG.L value increased by 60560.4%GBP 10.6NG.L unit share price increased by 0.0450.4%
REL.L (Relx PLC) 35,702 GBP 1,405,231REL.L value increased by 103540.7%GBP 39.36REL.L unit share price increased by 0.290.7%
ULVR.L (Unilever PLC) 31,024 GBP 1,367,538ULVR.L value decreased by -15512-1.1%GBP 44.08ULVR.L unit share price decreased by -0.5-1.1%
AAL.L (Anglo American PLC) 46,563 GBP 1,000,173AAL.L value decreased by -38648-3.7%GBP 21.48AAL.L unit share price decreased by -0.83-3.7%
AHT.L (Ashtead Group PLC) 17,973 GBP 912,669AHT.L value increased by 14380.2%GBP 50.78AHT.L unit share price increased by 0.0799999999999980.2%
SSE.L (SSE PLC) 46,028 GBP 850,828SSE.L value decreased by -2071-0.2%GBP 18.485SSE.L unit share price decreased by -0.045000000000002-0.2%
AV.L (Aviva PLC) 126,363 GBP 819,590AV.L value increased by 121301.5%GBP 6.486AV.L unit share price increased by 0.0961.5%
LGEN.L (Legal & General Group PLC) 244,321 GBP 627,416LGEN.L value increased by 46420.7%GBP 2.568LGEN.L unit share price increased by 0.0190.7%
NXT.L (Next PLC) 4,856 GBP 597,774NXT.L value increased by 17000.3%GBP 123.1NXT.L unit share price increased by 0.349999999999990.3%
IHG.L (InterContinental Hotels Group PLC) 6,169 GBP 540,651IHG.L value decreased by -5182-0.9%GBP 87.64IHG.L unit share price decreased by -0.84-0.9%
HLMA.L (Halma PLC) 15,795 GBP 513,653HLMA.L value increased by 22110.4%GBP 32.52HLMA.L unit share price increased by 0.140.4%
SGE.L (Sage Group PLC) 40,860 GBP 498,492SGE.L value increased by 79681.6%GBP 12.2SGE.L unit share price increased by 0.1951.6%
INF.L (Informa PLC) 54,881 GBP 476,477INF.L value decreased by -1317-0.3%GBP 8.682INF.L unit share price decreased by -0.023999999999999-0.3%
RTO.L (Rentokil Initial PLC) 105,035 GBP 398,608RTO.L value increased by 345579.5%GBP 3.795RTO.L unit share price increased by 0.3299.5%
ADM.L (Admiral Group PLC) 10,832 GBP 370,238ADM.L value increased by 88822.5%GBP 34.18ADM.L unit share price increased by 0.822.5%
SGRO.L (Segro Plc) 53,493 GBP 346,314SGRO.L value increased by 14980.4%GBP 6.47401SGRO.L unit share price increased by 0.028010.4%
ITRK.L (Intertek Group PLC) 6,662 GBP 329,103ITRK.L value increased by 13330.4%GBP 49.4ITRK.L unit share price increased by 0.20010.4%
SMIN.L (Smiths Group PLC) 13,965 GBP 328,457SMIN.L value increased by 36311.1%GBP 23.52SMIN.L unit share price increased by 0.261.1%
ANTO.L (Antofagasta PLC) 16,407 GBP 307,959ANTO.L value decreased by -19279-5.9%GBP 18.77ANTO.L unit share price decreased by -1.175-5.9%
BNZL.L (Bunzl PLC) 13,630 GBP 307,220BNZL.L value decreased by -4362-1.4%GBP 22.54BNZL.L unit share price decreased by -0.32-1.4%
AUTO.L (Auto Trader Group plc) 36,580 GBP 306,321AUTO.L value increased by 39511.3%GBP 8.374AUTO.L unit share price increased by 0.108011.3%
DPLM.L (Diploma PLC) 5,582 GBP 300,312DPLM.L value increased by 25120.8%GBP 53.8001DPLM.L unit share price increased by 0.450.8%
ABF.L (Associated British Foods PLC) 13,560 GBP 298,049ABF.L value decreased by -3390-1.1%GBP 21.98ABF.L unit share price decreased by -0.25-1.1%
MKS.L (Marks and Spencer Group PLC) 85,508 GBP 297,568MKS.L value increased by 41051.4%GBP 3.48MKS.L unit share price increased by 0.048011.4%
STJ.L (St. James's Place plc) 22,375 GBP 292,777STJ.L value increased by 3110111.9%GBP 13.085STJ.L unit share price increased by 1.3911.9%
WEIR.L (Weir Group PLC) 10,801 GBP 287,955WEIR.L value increased by 34571.2%GBP 26.66WEIR.L unit share price increased by 0.321.2%
PSON.L (Pearson PLC) 24,846 GBP 266,473PSON.L value increased by 13660.5%GBP 10.725PSON.L unit share price increased by 0.0550.5%
RMV.L (Rightmove PLC) 32,419 GBP 265,382RMV.L value increased by 71972.8%GBP 8.186RMV.L unit share price increased by 0.2222.8%
ICG.L (Intermediate Capital Group PLC) 12,092 GBP 263,364ICG.L value increased by 19350.7%GBP 21.78ICG.L unit share price increased by 0.160.7%
BEZ.L (Beazley plc) 26,296 GBP 235,218BEZ.L value increased by 22351.0%GBP 8.94501BEZ.L unit share price increased by 0.0849899999999991.0%
IMI.L (IMI PLC) 10,569 GBP 234,843IMI.L value increased by 6340.3%GBP 22.22IMI.L unit share price increased by 0.0599999999999990.3%
WTB.L (Whitbread PLC) 7,347 GBP 224,304WTB.L value decreased by -5363-2.3%GBP 30.53WTB.L unit share price decreased by -0.73-2.3%
SBRY.L (J Sainsbury PLC) 73,204 GBP 222,101SBRY.L value increased by 8790.4%GBP 3.034SBRY.L unit share price increased by 0.012010.4%
HWDN.L (Howden Joinery Group Plc) 22,893 GBP 201,458HWDN.L value decreased by -1603-0.8%GBP 8.79998HWDN.L unit share price decreased by -0.07002-0.8%
KGF.L (Kingfisher PLC) 74,257 GBP 200,865KGF.L value increased by 24501.2%GBP 2.705KGF.L unit share price increased by 0.0331.2%
SPX.L (Spirax-Sarco Engineering PLC) 3,074 GBP 195,045SPX.L value increased by 4610.2%GBP 63.4499SPX.L unit share price increased by 0.150.2%
PHNX.L (Phoenix Group Holdings PLC) 29,286 GBP 194,459PHNX.L value increased by 43932.3%GBP 6.64PHNX.L unit share price increased by 0.152.3%
BRBY.L (Burberry Group PLC) 14,876 GBP 191,975BRBY.L value decreased by -6917-3.5%GBP 12.905BRBY.L unit share price decreased by -0.465-3.5%
MNDI.L (Mondi PLC) 18,373 GBP 188,783MNDI.L value decreased by -25906-12.1%GBP 10.275MNDI.L unit share price decreased by -1.41-12.1%
EDV.L (Endeavour Mining Corp) 8,070 GBP 185,610EDV.L value decreased by -2582-1.4%GBP 23EDV.L unit share price decreased by -0.32-1.4%
HSX.L (Hiscox Ltd) 14,134 GBP 182,611HSX.L value increased by 15540.9%GBP 12.92HSX.L unit share price increased by 0.110.9%
LAND.L (Land Securities Group PLC) 29,545 GBP 170,622GBP 5.77499
CTEC.L (ConvaTec Group PLC) 68,393 GBP 159,629CTEC.L value increased by 16411.0%GBP 2.334CTEC.L unit share price increased by 0.0241.0%
TW.L (Taylor Wimpey PLC) 148,020 GBP 151,350TW.L value increased by 26641.8%GBP 1.0225TW.L unit share price increased by 0.0181.8%
BKG.L (The Berkeley Group Holdings plc) 4,110 GBP 150,015BKG.L value decreased by -164-0.1%GBP 36.5BKG.L unit share price decreased by -0.039900000000003-0.1%
CRDA.L (Croda International PLC) 5,546 GBP 144,862CRDA.L value increased by 34942.5%GBP 26.1201CRDA.L unit share price increased by 0.632.5%
BLND.L (British Land Company PLC) 41,370 GBP 144,630BLND.L value decreased by -165-0.1%GBP 3.49601BLND.L unit share price decreased by -0.0039899999999999-0.1%
INVP.L (Investec PLC) 25,429 GBP 142,784INVP.L value increased by 3820.3%GBP 5.61501INVP.L unit share price increased by 0.0150299999999990.3%
BBOX.L (Tritax Big Box REIT plc) 92,616 GBP 130,866BBOX.L value increased by 5550.4%GBP 1.413BBOX.L unit share price increased by 0.0060.4%
BWY.L (Bellway PLC) 4,925 GBP 122,633BWY.L value increased by 6900.6%GBP 24.9001BWY.L unit share price increased by 0.14010.6%
CWK.L (Cranswick PLC) 2,252 GBP 119,581CWK.L value increased by 24772.1%GBP 53.0999CWK.L unit share price increased by 1.09992.1%
SDR.L (Schroders PLC) 30,157 GBP 117,914SDR.L value increased by 3020.3%GBP 3.91SDR.L unit share price increased by 0.010010.3%
JMAT.L (Johnson Matthey PLC) 6,634 GBP 117,289JMAT.L value decreased by -133-0.1%GBP 17.68JMAT.L unit share price decreased by -0.02-0.1%
ITV.L (ITV PLC) 139,977 GBP 115,201ITV.L value increased by 4900.4%GBP 0.822999ITV.L unit share price increased by 0.00350000000000010.4%
BBY.L (Balfour Beatty plc) 21,160 GBP 114,899BBY.L value increased by 1060.1%GBP 5.43001BBY.L unit share price increased by 0.00501000000000040.1%
ROR.L (Rotork PLC) 35,187 GBP 114,569ROR.L value increased by 4930.4%GBP 3.256ROR.L unit share price increased by 0.014010.4%
RS1.L (RS GROUP PLC) 19,723 GBP 110,252RS1.L value decreased by -1282-1.1%GBP 5.59002RS1.L unit share price decreased by -0.065-1.1%
QQ.L (Qinetiq Group PLC) 20,664 GBP 102,700QQ.L value increased by 2480.2%GBP 4.97QQ.L unit share price increased by 0.012010.2%
TCAP.L (TP ICAP Group PLC) 31,571 GBP 96,765TCAP.L value increased by 9471.0%GBP 3.065TCAP.L unit share price increased by 0.031.0%
INCH.L (Inchcape PLC) 13,719 GBP 96,307INCH.L value increased by 9601.0%GBP 7.01997INCH.L unit share price increased by 0.069971.0%
BME.L (B&M European Value Retail SA) 41,631 GBP 93,420BME.L value decreased by -1041-1.1%GBP 2.244BME.L unit share price decreased by -0.02501-1.1%
JD.L (JD Sports Fashion PLC) 108,172 GBP 92,444JD.L value decreased by -476-0.5%GBP 0.854602JD.L unit share price decreased by -0.0044000000000001-0.5%
MGNS.L (Morgan Sindall Group PLC) 1,905 GBP 87,440MGNS.L value decreased by -1238-1.4%GBP 45.9003MGNS.L unit share price decreased by -0.6498-1.4%
TBCG.L (TBC Bank Group PLC) 1,762 GBP 85,457TBCG.L value decreased by -705-0.8%GBP 48.5TBCG.L unit share price decreased by -0.4001-0.8%
TATE.L (Tate & Lyle PLC) 15,833 GBP 84,865GBP 5.36001
EMG.L (Man Group PLC) 49,313 GBP 81,317EMG.L value decreased by -3304-3.9%GBP 1.649EMG.L unit share price decreased by -0.067-3.9%
AAF.L (Airtel Africa Plc) 38,435 GBP 78,484AAF.L value increased by 13071.7%GBP 2.04199AAF.L unit share price increased by 0.0341.7%
OCDO.L (Ocado Group PLC) 22,949 GBP 72,496OCDO.L value increased by 7121.0%GBP 3.159OCDO.L unit share price increased by 0.031021.0%
ROO.L (Deliveroo Holdings PLC) 40,592 GBP 71,970ROO.L value decreased by -40-0.1%GBP 1.77301ROO.L unit share price decreased by -0.00097999999999998-0.1%
HILS.L (Hill & Smith Holdings PLC) 3,385 GBP 69,223HILS.L value increased by 1690.2%GBP 20.4499HILS.L unit share price increased by 0.0499000000000010.2%
GNS.L (Genus PLC) 2,744 GBP 68,463GNS.L value increased by 4120.6%GBP 24.9501GNS.L unit share price increased by 0.15020.6%
DNLM.L (Dunelm Group PLC) 5,383 GBP 65,457DNLM.L value increased by 8071.2%GBP 12.1599DNLM.L unit share price increased by 0.14991.2%
GFTU.L (Grafton Group plc) 7,271 GBP 64,712GFTU.L value increased by 4070.6%GBP 8.90001GFTU.L unit share price increased by 0.055970.6%
CHG.L (Chemring Group PLC) 11,504 GBP 63,272CHG.L value increased by 8051.3%GBP 5.5CHG.L unit share price increased by 0.069981.3%
EZJ.L (EasyJet PLC) 12,741 GBP 62,902EZJ.L value increased by 13122.1%GBP 4.93698EZJ.L unit share price increased by 0.102982.1%
SAFE.L (Safestore Holdings Plc) 9,197 GBP 61,942SAFE.L value decreased by -782-1.2%GBP 6.73502SAFE.L unit share price decreased by -0.085030000000001-1.2%
SVS.L (Savills) 5,801 GBP 56,792SVS.L value increased by 2320.4%GBP 9.79004SVS.L unit share price increased by 0.0399999999999990.4%
FAN.L (Volution Group plc) 8,283 GBP 55,496FAN.L value decreased by -166-0.3%GBP 6.69999FAN.L unit share price decreased by -0.020040000000001-0.3%
FGP.L (FirstGroup PLC) 24,717 GBP 55,465FGP.L value increased by 11372.1%GBP 2.244FGP.L unit share price increased by 0.0462.1%
SMWH.L (WH Smith PLC) 5,306 GBP 54,387SMWH.L value decreased by -159-0.3%GBP 10.2501SMWH.L unit share price decreased by -0.029999999999999-0.3%
ENOG.L (Energean Oil & Gas PLC) 5,842 GBP 53,484ENOG.L value increased by 2930.6%GBP 9.15508ENOG.L unit share price increased by 0.050150.6%
PFD.L (Premier Foods PLC) 27,120 GBP 52,287PFD.L value increased by 3250.6%GBP 1.92799PFD.L unit share price increased by 0.011990.6%
GGP.L (Greatland Gold plc) 20,772 GBP 50,268GGP.L value decreased by -3739-6.9%GBP 2.41999GGP.L unit share price decreased by -0.18-6.9%
TRN.L (Trainline Plc) 18,029 GBP 49,363TRN.L value increased by 4681.0%GBP 2.73798TRN.L unit share price increased by 0.025961.0%
SRC.L (Sigmaroc PLC) 42,554 GBP 49,107SRC.L value increased by 850.2%GBP 1.15399SRC.L unit share price increased by 0.00199000000000020.2%
GNC.L (Greencore Group) 18,843 GBP 48,427GNC.L value increased by 6601.4%GBP 2.57003GNC.L unit share price increased by 0.035031.4%
HBR.L (Harbour Energy PLC) 23,913 GBP 47,635GBP 1.99201
SPT.L (Spirent Communications plc) 23,822 GBP 46,453SPT.L value decreased by -48-0.1%GBP 1.95SPT.L unit share price decreased by -0.0020200000000001-0.1%
PAF.L (Pan African Resources PLC) 83,556 GBP 44,452PAF.L value decreased by -585-1.3%GBP 0.532003PAF.L unit share price decreased by -0.007001-1.3%
YCA.L (Yellow Cake PLC) 9,003 GBP 44,097YCA.L value decreased by -486-1.1%GBP 4.89803YCA.L unit share price decreased by -0.05399-1.1%
PETS.L (Pets at Home Group Plc) 18,836 GBP 43,097PETS.L value decreased by -2750-6.0%GBP 2.28801PETS.L unit share price decreased by -0.146-6.0%
ELM.L (Elementis PLC) 24,735 GBP 43,039ELM.L value increased by 32658.2%GBP 1.74ELM.L unit share price increased by 0.1328.2%
MONY.L (Moneysupermarket.Com Group PLC) 20,805 GBP 41,818MONY.L value decreased by -541-1.3%GBP 2.01MONY.L unit share price decreased by -0.026-1.3%
BREE.L (Breedon Group PLC) 11,340 GBP 41,119BREE.L value increased by 4311.1%GBP 3.62601BREE.L unit share price increased by 0.0381.1%
ONT.L (Oxford Nanopore Technologies Ltd) 19,583 GBP 39,949ONT.L value increased by 3520.9%GBP 2.03998ONT.L unit share price increased by 0.017970.9%
KLR.L (Keller Group PLC) 2,980 GBP 39,694GBP 13.3201
GAMA.L (Gamma Communications PLC) 3,634 GBP 39,538GAMA.L value increased by 8002.1%GBP 10.88GAMA.L unit share price increased by 0.22012.1%
DWL.L (Dowlais Group Plc) 55,116 GBP 38,747GBP 0.703008
HOC.L (Hochschild Mining plc) 13,708 GBP 38,218HOC.L value increased by 550.1%GBP 2.78801HOC.L unit share price increased by 0.00401999999999970.1%
RAT.L (Rathbone Brothers PLC) 1,950 GBP 37,362RAT.L value increased by 1950.5%GBP 19.16RAT.L unit share price increased by 0.10.5%
KIE.L (Kier Group PLC) 18,598 GBP 36,861KIE.L value increased by 3350.9%GBP 1.98199KIE.L unit share price increased by 0.018020.9%
TRST.L (Trustpilot Group PLC) 14,511 GBP 36,365TRST.L value increased by 7262.0%GBP 2.50603TRST.L unit share price increased by 0.050032.0%
HTWS.L (Helios Towers Plc) 30,296 GBP 36,052HTWS.L value increased by 1210.3%GBP 1.18999HTWS.L unit share price increased by 0.00399000000000020.3%
CVSG.L (CVS Group Plc) 2,932 GBP 36,005CVSG.L value increased by 1170.3%GBP 12.28CVSG.L unit share price increased by 0.0398999999999990.3%
WOSG.L (Watches Of Switzerland Group PLC) 9,605 GBP 33,675WOSG.L value decreased by -480-1.4%GBP 3.50599WOSG.L unit share price decreased by -0.04997-1.4%
BAG.L (A.G.Barr PLC) 4,648 GBP 32,025BAG.L value increased by 4191.3%GBP 6.89006BAG.L unit share price increased by 0.090151.3%
ASHM.L (Ashmore Group Plc) 17,530 GBP 30,642ASHM.L value increased by 4731.6%GBP 1.74797ASHM.L unit share price increased by 0.026981.6%
VSVS.L (Vesuvius PLC) 8,325 GBP 29,670VSVS.L value decreased by -84-0.3%GBP 3.56396VSVS.L unit share price decreased by -0.01009-0.3%
XPS.L (XPS Pensions Group PLC) 7,686 GBP 28,438XPS.L value increased by 5381.9%GBP 3.69997XPS.L unit share price increased by 0.069991.9%
HFG.L (Hilton Food Group Plc) 3,313 GBP 28,161HFG.L value increased by 2320.8%GBP 8.50015HFG.L unit share price increased by 0.0700299999999990.8%
MOON.L (Moonpig Group PLC) 13,043 GBP 27,912MOON.L value increased by 3911.4%GBP 2.14MOON.L unit share price increased by 0.029981.4%
ZIG.L (ZIGUP plc) 8,332 GBP 27,912ZIG.L value increased by 2911.1%GBP 3.34998ZIG.L unit share price increased by 0.034931.1%
RNWH.L (Renew Holdings plc) 3,245 GBP 27,355RNWH.L value decreased by -390-1.4%GBP 8.42989RNWH.L unit share price decreased by -0.12019-1.4%
MGAM.L (Morgan Advanced Materials plc) 11,608 GBP 26,931MGAM.L value increased by 4071.5%GBP 2.32004MGAM.L unit share price increased by 0.035061.5%
VCT.L (Victrex plc) 3,569 GBP 24,519VCT.L value decreased by -71-0.3%GBP 6.86999VCT.L unit share price decreased by -0.01989-0.3%
JUP.L (Jupiter Fund Management Plc) 18,957 GBP 24,417JUP.L value decreased by -341-1.4%GBP 1.28802JUP.L unit share price decreased by -0.01799-1.4%
GBG.L (GB Group plc) 10,370 GBP 24,266GBG.L value increased by 3631.5%GBP 2.34002GBG.L unit share price increased by 0.035011.5%
IBST.L (Ibstock PLC) 16,153 GBP 24,262IBST.L value increased by 2260.9%GBP 1.50201IBST.L unit share price increased by 0.013990.9%
N91.L (Ninety One PLC) 11,663 GBP 21,961N91.L value decreased by -12-0.1%GBP 1.88296N91.L unit share price decreased by -0.0010300000000001-0.1%
IPO.L (IP Group) 38,994 GBP 21,798IPO.L value decreased by -156-0.7%GBP 0.559009IPO.L unit share price decreased by -0.004001-0.7%
ATYM.L (Atalaya Mining Ltd) 4,682 GBP 21,444ATYM.L value decreased by -491-2.2%GBP 4.58009ATYM.L unit share price decreased by -0.10487-2.2%
MEGP.L (Me Group International PLC) 9,501 GBP 21,187MEGP.L value increased by 1900.9%GBP 2.22998MEGP.L unit share price increased by 0.020.9%
CHRT.L (Cohort) 1,433 GBP 20,864CHRT.L value increased by 4872.4%GBP 14.5597CHRT.L unit share price increased by 0.33992.4%
MSLH.L (Marshalls PLC) 9,850 GBP 20,390MSLH.L value increased by 4442.2%GBP 2.07005MSLH.L unit share price increased by 0.045082.2%
DOCS.L (Dr. Martens PLC) 25,204 GBP 20,377DOCS.L value decreased by -51-0.2%GBP 0.808483DOCS.L unit share price decreased by -0.002023-0.2%
ATG.L (Auction Technology Group PLC) 3,952 GBP 19,464ATG.L value increased by 2571.3%GBP 4.9251ATG.L unit share price increased by 0.0650299999999991.3%
CRST.L (Crest Nicholson Holdings plc) 10,045 GBP 18,352CRST.L value increased by 1911.1%GBP 1.82698CRST.L unit share price increased by 0.019021.1%
HTG.L (Hunting PLC) 5,640 GBP 17,766HTG.L value decreased by -197-1.1%GBP 3.15HTG.L unit share price decreased by -0.03493-1.1%
BOWL.L (Hollywood Bowl Group PLC) 7,001 GBP 17,222BOWL.L value decreased by -70-0.4%GBP 2.45993BOWL.L unit share price decreased by -0.01-0.4%
RHIM.L (RHI Magnesita NV) 679 GBP 16,262RHIM.L value decreased by -1596-8.9%GBP 23.9499RHIM.L unit share price decreased by -2.3505-8.9%
YOU.L (YouGov plc) 4,979 GBP 15,534YOU.L value decreased by -100-0.6%GBP 3.1199YOU.L unit share price decreased by -0.02009-0.6%
FSG.L (Foresight Group Holdings Limited) 2,794 GBP 12,936FSG.L value increased by 1671.3%GBP 4.62992FSG.L unit share price increased by 0.059771.3%
AO.L (Ao World) 13,106 GBP 12,202AO.L value increased by 790.7%GBP 0.931024AO.L unit share price increased by 0.00602799999999990.7%
ABDP.L (Ab Dynamics) 802 GBP 11,589ABDP.L value decreased by -40-0.3%GBP 14.4501ABDP.L unit share price decreased by -0.049899999999999-0.3%
STEM.L (SThree plc) 5,326 GBP 11,264STEM.L value decreased by -27-0.2%GBP 2.11491STEM.L unit share price decreased by -0.0050699999999999-0.2%
RWS.L (RWS Holdings PLC) 10,849 GBP 9,732RWS.L value increased by 3483.7%GBP 0.897041RWS.L unit share price increased by 0.0320773.7%
MCG.L (Mobico Group Plc) 23,124 GBP 8,399MCG.L value increased by 3985.0%GBP 0.363216MCG.L unit share price increased by 0.0172125.0%
ASC.L (ASOS Plc) 1,990 GBP 6,169ASC.L value decreased by -149-2.4%GBP 3.1ASC.L unit share price decreased by -0.07487-2.4%
WG.L (John Wood Group PLC) 27,141 GBP 4,504WG.L value decreased by -251-5.3%GBP 0.165948WG.L unit share price decreased by -0.009248-5.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-07-31

IE00BMDBMH44 ETF holdings on 2025-07-30 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 14,047 GBP 1,615,124AZN.L value increased by 477603.0%GBP 114.98AZN.L unit share price increased by 3.43.0%
RKT.L (Reckitt Benckiser Group PLC) 28,369 GBP 1,609,090RKT.L value increased by 56740.4%GBP 56.72RKT.L unit share price increased by 0.20.4%
HSBA.L (HSBC Holdings PLC) 164,577 GBP 1,523,983HSBA.L value decreased by -72414-4.5%GBP 9.26HSBA.L unit share price decreased by -0.44-4.5%
III.L (3I Group PLC) 36,322 GBP 1,507,363III.L value increased by 43590.3%GBP 41.5III.L unit share price increased by 0.120.3%
LLOY.L (Lloyds Banking Group PLC) 1,875,702 GBP 1,476,177LLOY.L value decreased by -9754-0.7%GBP 0.787LLOY.L unit share price decreased by -0.0052-0.7%
NG.L (National Grid PLC) 134,568 GBP 1,420,365NG.L value increased by 154751.1%GBP 10.555NG.L unit share price increased by 0.1151.1%
REL.L (Relx PLC) 35,702 GBP 1,394,877REL.L value increased by 17850.1%GBP 39.07REL.L unit share price increased by 0.0499999999999970.1%
ULVR.L (Unilever PLC) 31,024 GBP 1,383,050ULVR.L value increased by 80660.6%GBP 44.58ULVR.L unit share price increased by 0.260.6%
AAL.L (Anglo American PLC) 46,563 GBP 1,038,821AAL.L value increased by 18630.2%GBP 22.31AAL.L unit share price increased by 0.0399999999999990.2%
AHT.L (Ashtead Group PLC) 17,973 GBP 911,231AHT.L value decreased by -1438-0.2%GBP 50.7AHT.L unit share price decreased by -0.079999999999998-0.2%
SSE.L (SSE PLC) 46,028 GBP 852,899SSE.L value increased by 13810.2%GBP 18.53SSE.L unit share price increased by 0.0300000000000010.2%
AV.L (Aviva PLC) 126,363 GBP 807,460AV.L value decreased by -4296-0.5%GBP 6.39AV.L unit share price decreased by -0.034000000000001-0.5%
LGEN.L (Legal & General Group PLC) 244,321 GBP 622,774LGEN.L value decreased by -978-0.2%GBP 2.549LGEN.L unit share price decreased by -0.004-0.2%
NXT.L (Next PLC) 4,856 GBP 596,074NXT.L value increased by 41280.7%GBP 122.75NXT.L unit share price increased by 0.849999999999990.7%
IHG.L (InterContinental Hotels Group PLC) 6,169 GBP 545,833IHG.L value increased by 106112.0%GBP 88.48IHG.L unit share price increased by 1.72012.0%
HLMA.L (Halma PLC) 15,795 GBP 511,442HLMA.L value increased by 18950.4%GBP 32.38HLMA.L unit share price increased by 0.120.4%
SGE.L (Sage Group PLC) 40,860 GBP 490,524SGE.L value decreased by -23291-4.5%GBP 12.005SGE.L unit share price decreased by -0.57-4.5%
INF.L (Informa PLC) 54,881 GBP 477,794INF.L value increased by 73541.6%GBP 8.706INF.L unit share price increased by 0.1341.6%
RTO.L (Rentokil Initial PLC) 105,035 GBP 364,051RTO.L value decreased by -1576-0.4%GBP 3.466RTO.L unit share price decreased by -0.015-0.4%
ADM.L (Admiral Group PLC) 10,832 GBP 361,356ADM.L value increased by 26000.7%GBP 33.36ADM.L unit share price increased by 0.240.7%
SGRO.L (Segro Plc) 53,493 GBP 344,816SGRO.L value decreased by -963-0.3%GBP 6.446SGRO.L unit share price decreased by -0.018000000000001-0.3%
ITRK.L (Intertek Group PLC) 6,662 GBP 327,770ITRK.L value increased by 14650.4%GBP 49.1999ITRK.L unit share price increased by 0.21990.4%
ANTO.L (Antofagasta PLC) 16,407 GBP 327,238ANTO.L value increased by 14770.5%GBP 19.945ANTO.L unit share price increased by 0.090.5%
SMIN.L (Smiths Group PLC) 13,965 GBP 324,826SMIN.L value increased by 11170.3%GBP 23.26SMIN.L unit share price increased by 0.0800000000000020.3%
BNZL.L (Bunzl PLC) 13,630 GBP 311,582BNZL.L value decreased by -3271-1.0%GBP 22.86BNZL.L unit share price decreased by -0.24-1.0%
AUTO.L (Auto Trader Group plc) 36,580 GBP 302,370AUTO.L value increased by 5850.2%GBP 8.26599AUTO.L unit share price increased by 0.015990.2%
ABF.L (Associated British Foods PLC) 13,560 GBP 301,439ABF.L value increased by 1360.0%GBP 22.23ABF.L unit share price increased by 0.0100000000000020.0%
DPLM.L (Diploma PLC) 5,582 GBP 297,800DPLM.L value increased by 25120.9%GBP 53.3501DPLM.L unit share price increased by 0.45010.9%
MKS.L (Marks and Spencer Group PLC) 85,508 GBP 293,463MKS.L value decreased by -856-0.3%GBP 3.43199MKS.L unit share price decreased by -0.01002-0.3%
WEIR.L (Weir Group PLC) 10,801 GBP 284,498WEIR.L value decreased by -648-0.2%GBP 26.34WEIR.L unit share price decreased by -0.059999999999999-0.2%
PSON.L (Pearson PLC) 24,846 GBP 265,107PSON.L value increased by 21120.8%GBP 10.67PSON.L unit share price increased by 0.0849999999999990.8%
STJ.L (St. James's Place plc) 22,375 GBP 261,676STJ.L value increased by 19020.7%GBP 11.695STJ.L unit share price increased by 0.0850000000000010.7%
ICG.L (Intermediate Capital Group PLC) 12,092 GBP 261,429ICG.L value increased by 19350.7%GBP 21.62ICG.L unit share price increased by 0.160.7%
RMV.L (Rightmove PLC) 32,419 GBP 258,185RMV.L value increased by 24641.0%GBP 7.964RMV.L unit share price increased by 0.0760000000000011.0%
IMI.L (IMI PLC) 10,569 GBP 234,209IMI.L value decreased by -211-0.1%GBP 22.16IMI.L unit share price decreased by -0.02-0.1%
BEZ.L (Beazley plc) 26,296 GBP 232,983BEZ.L value decreased by -3944-1.7%GBP 8.86002BEZ.L unit share price decreased by -0.14998-1.7%
WTB.L (Whitbread PLC) 7,347 GBP 229,667WTB.L value increased by 13220.6%GBP 31.26WTB.L unit share price increased by 0.180.6%
SBRY.L (J Sainsbury PLC) 73,204 GBP 221,222SBRY.L value decreased by -293-0.1%GBP 3.02199SBRY.L unit share price decreased by -0.0040099999999996-0.1%
MNDI.L (Mondi PLC) 18,373 GBP 214,689MNDI.L value increased by 920.0%GBP 11.685MNDI.L unit share price increased by 0.00500000000000080.0%
HWDN.L (Howden Joinery Group Plc) 22,893 GBP 203,061HWDN.L value decreased by -1717-0.8%GBP 8.87HWDN.L unit share price decreased by -0.075010000000001-0.8%
BRBY.L (Burberry Group PLC) 14,876 GBP 198,892BRBY.L value increased by 2230.1%GBP 13.37BRBY.L unit share price increased by 0.0149999999999990.1%
KGF.L (Kingfisher PLC) 74,257 GBP 198,415KGF.L value decreased by -5198-2.6%GBP 2.672KGF.L unit share price decreased by -0.07-2.6%
SPX.L (Spirax-Sarco Engineering PLC) 3,074 GBP 194,584SPX.L value increased by 41502.2%GBP 63.2999SPX.L unit share price increased by 1.352.2%
PHNX.L (Phoenix Group Holdings PLC) 29,286 GBP 190,066PHNX.L value increased by 1460.1%GBP 6.49PHNX.L unit share price increased by 0.00499000000000030.1%
EDV.L (Endeavour Mining Corp) 8,070 GBP 188,192GBP 23.32
HSX.L (Hiscox Ltd) 14,134 GBP 181,057HSX.L value decreased by -2968-1.6%GBP 12.81HSX.L unit share price decreased by -0.21-1.6%
LAND.L (Land Securities Group PLC) 29,545 GBP 170,622LAND.L value decreased by -1478-0.9%GBP 5.77499LAND.L unit share price decreased by -0.05002-0.9%
CTEC.L (ConvaTec Group PLC) 68,393 GBP 157,988CTEC.L value decreased by -9164-5.5%GBP 2.31CTEC.L unit share price decreased by -0.13399-5.5%
BKG.L (The Berkeley Group Holdings plc) 4,110 GBP 150,179BKG.L value increased by 2460.2%GBP 36.5399BKG.L unit share price increased by 0.0599000000000060.2%
TW.L (Taylor Wimpey PLC) 148,020 GBP 148,686TW.L value decreased by -9917-6.3%GBP 1.0045TW.L unit share price decreased by -0.067-6.3%
BLND.L (British Land Company PLC) 41,370 GBP 144,795BLND.L value decreased by -1241-0.8%GBP 3.5BLND.L unit share price decreased by -0.03-0.8%
INVP.L (Investec PLC) 25,429 GBP 142,402INVP.L value increased by 20341.4%GBP 5.59998INVP.L unit share price increased by 0.0799800000000011.4%
CRDA.L (Croda International PLC) 5,546 GBP 141,368CRDA.L value decreased by -2717-1.9%GBP 25.4901CRDA.L unit share price decreased by -0.4899-1.9%
BBOX.L (Tritax Big Box REIT plc) 92,616 GBP 130,311BBOX.L value decreased by -1018-0.8%GBP 1.407BBOX.L unit share price decreased by -0.01099-0.8%
BWY.L (Bellway PLC) 4,925 GBP 121,943BWY.L value decreased by -1281-1.0%GBP 24.76BWY.L unit share price decreased by -0.2601-1.0%
SDR.L (Schroders PLC) 30,157 GBP 117,612SDR.L value increased by 1810.2%GBP 3.89999SDR.L unit share price increased by 0.00599999999999980.2%
JMAT.L (Johnson Matthey PLC) 6,634 GBP 117,422JMAT.L value decreased by -995-0.8%GBP 17.7JMAT.L unit share price decreased by -0.15-0.8%
CWK.L (Cranswick PLC) 2,252 GBP 117,104CWK.L value decreased by -450-0.4%GBP 52CWK.L unit share price decreased by -0.1998-0.4%
BBY.L (Balfour Beatty plc) 21,160 GBP 114,793BBY.L value increased by 9520.8%GBP 5.425BBY.L unit share price increased by 0.0449899999999990.8%
ITV.L (ITV PLC) 139,977 GBP 114,711ITV.L value decreased by -700-0.6%GBP 0.819499ITV.L unit share price decreased by -0.005001-0.6%
ROR.L (Rotork PLC) 35,187 GBP 114,076ROR.L value decreased by -71-0.1%GBP 3.24199ROR.L unit share price decreased by -0.0020199999999999-0.1%
RS1.L (RS GROUP PLC) 19,723 GBP 111,534RS1.L value decreased by -887-0.8%GBP 5.65502RS1.L unit share price decreased by -0.04498-0.8%
QQ.L (Qinetiq Group PLC) 20,664 GBP 102,452QQ.L value decreased by -537-0.5%GBP 4.95799QQ.L unit share price decreased by -0.02599-0.5%
TCAP.L (TP ICAP Group PLC) 31,571 GBP 95,818TCAP.L value increased by 4740.5%GBP 3.035TCAP.L unit share price increased by 0.015010.5%
INCH.L (Inchcape PLC) 13,719 GBP 95,347INCH.L value decreased by -1578-1.6%GBP 6.95INCH.L unit share price decreased by -0.11502-1.6%
BME.L (B&M European Value Retail SA) 41,631 GBP 94,461GBP 2.26901
JD.L (JD Sports Fashion PLC) 108,172 GBP 92,920JD.L value decreased by -3418-3.5%GBP 0.859002JD.L unit share price decreased by -0.031598-3.5%
MGNS.L (Morgan Sindall Group PLC) 1,905 GBP 88,678MGNS.L value increased by 8571.0%GBP 46.5501MGNS.L unit share price increased by 0.44981.0%
TBCG.L (TBC Bank Group PLC) 1,762 GBP 86,162TBCG.L value increased by 6170.7%GBP 48.9001TBCG.L unit share price increased by 0.35020.7%
TATE.L (Tate & Lyle PLC) 15,833 GBP 84,865TATE.L value decreased by -950-1.1%GBP 5.36001TATE.L unit share price decreased by -0.06-1.1%
EMG.L (Man Group PLC) 49,313 GBP 84,621EMG.L value decreased by -1923-2.2%GBP 1.716EMG.L unit share price decreased by -0.03899-2.2%
AAF.L (Airtel Africa Plc) 38,435 GBP 77,177AAF.L value increased by 9991.3%GBP 2.00799AAF.L unit share price increased by 0.025991.3%
ROO.L (Deliveroo Holdings PLC) 40,592 GBP 72,010GBP 1.77399
OCDO.L (Ocado Group PLC) 22,949 GBP 71,784OCDO.L value decreased by -758-1.0%GBP 3.12798OCDO.L unit share price decreased by -0.03303-1.0%
HILS.L (Hill & Smith Holdings PLC) 3,385 GBP 69,054HILS.L value increased by 11851.7%GBP 20.4HILS.L unit share price increased by 0.35011.7%
GNS.L (Genus PLC) 2,744 GBP 68,051GNS.L value decreased by -823-1.2%GBP 24.7999GNS.L unit share price decreased by -0.3-1.2%
DNLM.L (Dunelm Group PLC) 5,383 GBP 64,650DNLM.L value decreased by -430-0.7%GBP 12.01DNLM.L unit share price decreased by -0.0799-0.7%
GFTU.L (Grafton Group plc) 7,271 GBP 64,305GFTU.L value decreased by -472-0.7%GBP 8.84404GFTU.L unit share price decreased by -0.064910000000001-0.7%
SAFE.L (Safestore Holdings Plc) 9,197 GBP 62,724SAFE.L value increased by 4600.7%GBP 6.82005SAFE.L unit share price increased by 0.050020.7%
CHG.L (Chemring Group PLC) 11,504 GBP 62,467CHG.L value increased by 5750.9%GBP 5.43002CHG.L unit share price increased by 0.049980.9%
EZJ.L (EasyJet PLC) 12,741 GBP 61,590EZJ.L value decreased by -561-0.9%GBP 4.834EZJ.L unit share price decreased by -0.04403-0.9%
SVS.L (Savills) 5,801 GBP 56,560SVS.L value decreased by -522-0.9%GBP 9.75004SVS.L unit share price decreased by -0.08999-0.9%
FAN.L (Volution Group plc) 8,283 GBP 55,662FAN.L value increased by 5801.1%GBP 6.72003FAN.L unit share price increased by 0.070021.1%
SMWH.L (WH Smith PLC) 5,306 GBP 54,546SMWH.L value decreased by -1220-2.2%GBP 10.2801SMWH.L unit share price decreased by -0.2299-2.2%
FGP.L (FirstGroup PLC) 24,717 GBP 54,328FGP.L value increased by 3960.7%GBP 2.198FGP.L unit share price increased by 0.016020.7%
GGP.L (Greatland Gold plc) 20,772 GBP 54,007GGP.L value increased by 10382.0%GBP 2.59999GGP.L unit share price increased by 0.049972.0%
ENOG.L (Energean Oil & Gas PLC) 5,842 GBP 53,191ENOG.L value decreased by -701-1.3%GBP 9.10493ENOG.L unit share price decreased by -0.11999-1.3%
PFD.L (Premier Foods PLC) 27,120 GBP 51,962PFD.L value decreased by -380-0.7%GBP 1.916PFD.L unit share price decreased by -0.01401-0.7%
SRC.L (Sigmaroc PLC) 42,554 GBP 49,022SRC.L value decreased by -511-1.0%GBP 1.152SRC.L unit share price decreased by -0.012-1.0%
TRN.L (Trainline Plc) 18,029 GBP 48,895TRN.L value increased by 13712.9%GBP 2.71202TRN.L unit share price increased by 0.076042.9%
GNC.L (Greencore Group) 18,843 GBP 47,767GNC.L value decreased by -942-1.9%GBP 2.535GNC.L unit share price decreased by -0.04999-1.9%
HBR.L (Harbour Energy PLC) 23,913 GBP 47,635HBR.L value decreased by -861-1.8%GBP 1.99201HBR.L unit share price decreased by -0.03601-1.8%
SPT.L (Spirent Communications plc) 23,822 GBP 46,501GBP 1.95202
PETS.L (Pets at Home Group Plc) 18,836 GBP 45,847PETS.L value decreased by -791-1.7%GBP 2.43401PETS.L unit share price decreased by -0.04199-1.7%
PAF.L (Pan African Resources PLC) 83,556 GBP 45,037PAF.L value decreased by -585-1.3%GBP 0.539004PAF.L unit share price decreased by -0.0070009999999999-1.3%
YCA.L (Yellow Cake PLC) 9,003 GBP 44,583YCA.L value decreased by -306-0.7%GBP 4.95202YCA.L unit share price decreased by -0.03398-0.7%
MONY.L (Moneysupermarket.Com Group PLC) 20,805 GBP 42,359MONY.L value decreased by -374-0.9%GBP 2.036MONY.L unit share price decreased by -0.01798-0.9%
BREE.L (Breedon Group PLC) 11,340 GBP 40,688BREE.L value decreased by -136-0.3%GBP 3.58801BREE.L unit share price decreased by -0.01199-0.3%
ELM.L (Elementis PLC) 24,735 GBP 39,774ELM.L value decreased by -198-0.5%GBP 1.608ELM.L unit share price decreased by -0.0080099999999999-0.5%
KLR.L (Keller Group PLC) 2,980 GBP 39,694KLR.L value decreased by -894-2.2%GBP 13.3201KLR.L unit share price decreased by -0.3-2.2%
ONT.L (Oxford Nanopore Technologies Ltd) 19,583 GBP 39,597ONT.L value decreased by -470-1.2%GBP 2.02201ONT.L unit share price decreased by -0.024-1.2%
DWL.L (Dowlais Group Plc) 55,116 GBP 38,747DWL.L value decreased by -937-2.4%GBP 0.703008DWL.L unit share price decreased by -0.017001-2.4%
GAMA.L (Gamma Communications PLC) 3,634 GBP 38,738GAMA.L value decreased by -437-1.1%GBP 10.6599GAMA.L unit share price decreased by -0.1202-1.1%
HOC.L (Hochschild Mining plc) 13,708 GBP 38,163HOC.L value decreased by -192-0.5%GBP 2.78399HOC.L unit share price decreased by -0.01401-0.5%
RAT.L (Rathbone Brothers PLC) 1,950 GBP 37,167RAT.L value increased by 8192.3%GBP 19.06RAT.L unit share price increased by 0.422.3%
KIE.L (Kier Group PLC) 18,598 GBP 36,526KIE.L value decreased by -298-0.8%GBP 1.96397KIE.L unit share price decreased by -0.01603-0.8%
HTWS.L (Helios Towers Plc) 30,296 GBP 35,931HTWS.L value decreased by -121-0.3%GBP 1.186HTWS.L unit share price decreased by -0.0039900000000002-0.3%
CVSG.L (CVS Group Plc) 2,932 GBP 35,888CVSG.L value decreased by -586-1.6%GBP 12.2401CVSG.L unit share price decreased by -0.1999-1.6%
TRST.L (Trustpilot Group PLC) 14,511 GBP 35,639TRST.L value decreased by -1364-3.7%GBP 2.456TRST.L unit share price decreased by -0.094-3.7%
WOSG.L (Watches Of Switzerland Group PLC) 9,605 GBP 34,155WOSG.L value increased by 1150.3%GBP 3.55596WOSG.L unit share price increased by 0.011970.3%
BAG.L (A.G.Barr PLC) 4,648 GBP 31,606BAG.L value decreased by -233-0.7%GBP 6.79991BAG.L unit share price decreased by -0.05013-0.7%
ASHM.L (Ashmore Group Plc) 17,530 GBP 30,169ASHM.L value increased by 170.1%GBP 1.72099ASHM.L unit share price increased by 0.000969999999999920.1%
VSVS.L (Vesuvius PLC) 8,325 GBP 29,754VSVS.L value increased by 3501.2%GBP 3.57405VSVS.L unit share price increased by 0.042041.2%
HFG.L (Hilton Food Group Plc) 3,313 GBP 27,929HFG.L value increased by 340.1%GBP 8.43012HFG.L unit share price increased by 0.0102600000000010.1%
XPS.L (XPS Pensions Group PLC) 7,686 GBP 27,900XPS.L value increased by 1920.7%GBP 3.62998XPS.L unit share price increased by 0.024980.7%
RNWH.L (Renew Holdings plc) 3,245 GBP 27,745RNWH.L value increased by 6172.3%GBP 8.55008RNWH.L unit share price increased by 0.190142.3%
ZIG.L (ZIGUP plc) 8,332 GBP 27,621ZIG.L value decreased by -416-1.5%GBP 3.31505ZIG.L unit share price decreased by -0.04993-1.5%
MOON.L (Moonpig Group PLC) 13,043 GBP 27,521MOON.L value increased by 650.2%GBP 2.11002MOON.L unit share price increased by 0.00498000000000020.2%
MGAM.L (Morgan Advanced Materials plc) 11,608 GBP 26,524MGAM.L value increased by 3481.3%GBP 2.28498MGAM.L unit share price increased by 0.029981.3%
JUP.L (Jupiter Fund Management Plc) 18,957 GBP 24,758JUP.L value increased by 2280.9%GBP 1.30601JUP.L unit share price increased by 0.012030.9%
VCT.L (Victrex plc) 3,569 GBP 24,590VCT.L value increased by 2140.9%GBP 6.88988VCT.L unit share price increased by 0.0599599999999990.9%
IBST.L (Ibstock PLC) 16,153 GBP 24,036IBST.L value increased by 970.4%GBP 1.48802IBST.L unit share price increased by 0.0060.4%
GBG.L (GB Group plc) 10,370 GBP 23,903GBG.L value increased by 3631.5%GBP 2.30501GBG.L unit share price increased by 0.0351.5%
N91.L (Ninety One PLC) 11,663 GBP 21,973N91.L value increased by 930.4%GBP 1.88399N91.L unit share price increased by 0.007970.4%
IPO.L (IP Group) 38,994 GBP 21,954IPO.L value increased by 1170.5%GBP 0.56301IPO.L unit share price increased by 0.0030010.5%
ATYM.L (Atalaya Mining Ltd) 4,682 GBP 21,935ATYM.L value decreased by -70-0.3%GBP 4.68496ATYM.L unit share price decreased by -0.01495-0.3%
MEGP.L (Me Group International PLC) 9,501 GBP 20,997MEGP.L value increased by 1420.7%GBP 2.20998MEGP.L unit share price increased by 0.014950.7%
DOCS.L (Dr. Martens PLC) 25,204 GBP 20,428DOCS.L value increased by 1140.6%GBP 0.810506DOCS.L unit share price increased by 0.00452299999999990.6%
CHRT.L (Cohort) 1,433 GBP 20,377CHRT.L value decreased by -516-2.5%GBP 14.2198CHRT.L unit share price decreased by -0.3601-2.5%
MSLH.L (Marshalls PLC) 9,850 GBP 19,946MSLH.L value decreased by -148-0.7%GBP 2.02497MSLH.L unit share price decreased by -0.01503-0.7%
ATG.L (Auction Technology Group PLC) 3,952 GBP 19,207ATG.L value increased by 600.3%GBP 4.86007ATG.L unit share price increased by 0.015180.3%
CRST.L (Crest Nicholson Holdings plc) 10,045 GBP 18,161CRST.L value decreased by -272-1.5%GBP 1.80796CRST.L unit share price decreased by -0.02708-1.5%
HTG.L (Hunting PLC) 5,640 GBP 17,963HTG.L value decreased by -29-0.2%GBP 3.18493HTG.L unit share price decreased by -0.0051399999999999-0.2%
RHIM.L (RHI Magnesita NV) 679 GBP 17,858RHIM.L value decreased by -2037-10.2%GBP 26.3004RHIM.L unit share price decreased by -3-10.2%
BOWL.L (Hollywood Bowl Group PLC) 7,001 GBP 17,292BOWL.L value increased by 3852.3%GBP 2.46993BOWL.L unit share price increased by 0.054992.3%
YOU.L (YouGov plc) 4,979 GBP 15,634YOU.L value decreased by -100-0.6%GBP 3.13999YOU.L unit share price decreased by -0.02008-0.6%
FSG.L (Foresight Group Holdings Limited) 2,794 GBP 12,769FSG.L value increased by 1821.4%GBP 4.57015FSG.L unit share price increased by 0.065141.4%
AO.L (Ao World) 13,106 GBP 12,123AO.L value increased by 650.5%GBP 0.924996AO.L unit share price increased by 0.0049590.5%
ABDP.L (Ab Dynamics) 802 GBP 11,629ABDP.L value decreased by -241-2.0%GBP 14.5ABDP.L unit share price decreased by -0.3005-2.0%
STEM.L (SThree plc) 5,326 GBP 11,291STEM.L value decreased by -453-3.9%GBP 2.11998STEM.L unit share price decreased by -0.08505-3.9%
RWS.L (RWS Holdings PLC) 10,849 GBP 9,384RWS.L value decreased by -152-1.6%GBP 0.864964RWS.L unit share price decreased by -0.014011-1.6%
MCG.L (Mobico Group Plc) 23,124 GBP 8,001MCG.L value decreased by -310-3.7%GBP 0.346004MCG.L unit share price decreased by -0.013406-3.7%
ASC.L (ASOS Plc) 1,990 GBP 6,318ASC.L value decreased by -70-1.1%GBP 3.17487ASC.L unit share price decreased by -0.03518-1.1%
WG.L (John Wood Group PLC) 27,141 GBP 4,755GBP 0.175196
Share price and value of shares held is calculated on the adjusted close price on 2025-07-30

IE00BMDBMH44 ETF holdings on 2025-07-29 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RKT.L (Reckitt Benckiser Group PLC) 28,369 GBP 1,603,416RKT.L value increased by 79430.5%GBP 56.52RKT.L unit share price increased by 0.280.5%
HSBA.L (HSBC Holdings PLC) 164,577 GBP 1,596,397HSBA.L value increased by 167871.1%GBP 9.7HSBA.L unit share price increased by 0.1021.1%
AZN.L (AstraZeneca PLC) 14,047 GBP 1,567,364AZN.L value increased by 516933.4%GBP 111.58AZN.L unit share price increased by 3.683.4%
III.L (3I Group PLC) 36,322 GBP 1,503,004III.L value increased by 94430.6%GBP 41.38III.L unit share price increased by 0.260000000000010.6%
LLOY.L (Lloyds Banking Group PLC) 1,875,702 GBP 1,485,931LLOY.L value increased by 183821.3%GBP 0.7922LLOY.L unit share price increased by 0.00981.3%
NG.L (National Grid PLC) 134,568 GBP 1,404,890NG.L value decreased by -14130-1.0%GBP 10.44NG.L unit share price decreased by -0.105-1.0%
REL.L (Relx PLC) 35,702 GBP 1,393,092REL.L value increased by 35700.3%GBP 39.02REL.L unit share price increased by 0.10.3%
ULVR.L (Unilever PLC) 31,024 GBP 1,374,984ULVR.L value increased by 12410.1%GBP 44.32ULVR.L unit share price increased by 0.0399999999999990.1%
AAL.L (Anglo American PLC) 46,563 GBP 1,036,958AAL.L value decreased by -16763-1.6%GBP 22.27AAL.L unit share price decreased by -0.36-1.6%
AHT.L (Ashtead Group PLC) 17,973 GBP 912,669AHT.L value decreased by -3235-0.4%GBP 50.78AHT.L unit share price decreased by -0.18-0.4%
SSE.L (SSE PLC) 46,028 GBP 851,518SSE.L value increased by 50630.6%GBP 18.5SSE.L unit share price increased by 0.110.6%
AV.L (Aviva PLC) 126,363 GBP 811,756AV.L value increased by 78351.0%GBP 6.424AV.L unit share price increased by 0.0621.0%
LGEN.L (Legal & General Group PLC) 244,321 GBP 623,752LGEN.L value decreased by -2440.0%GBP 2.553LGEN.L unit share price decreased by -0.000999999999999890.0%
NXT.L (Next PLC) 4,856 GBP 591,946NXT.L value increased by 36420.6%GBP 121.9NXT.L unit share price increased by 0.750.6%
IHG.L (InterContinental Hotels Group PLC) 6,169 GBP 535,222IHG.L value decreased by -987-0.2%GBP 86.7599IHG.L unit share price decreased by -0.16-0.2%
SGE.L (Sage Group PLC) 40,860 GBP 513,815SGE.L value decreased by -2247-0.4%GBP 12.575SGE.L unit share price decreased by -0.055000000000001-0.4%
HLMA.L (Halma PLC) 15,795 GBP 509,547HLMA.L value increased by 9480.2%GBP 32.26HLMA.L unit share price increased by 0.0599999999999950.2%
INF.L (Informa PLC) 54,881 GBP 470,440INF.L value increased by 48301.0%GBP 8.572INF.L unit share price increased by 0.0880099999999991.0%
RTO.L (Rentokil Initial PLC) 105,035 GBP 365,627RTO.L value decreased by -13549-3.6%GBP 3.481RTO.L unit share price decreased by -0.129-3.6%
ADM.L (Admiral Group PLC) 10,832 GBP 358,756ADM.L value increased by 8670.2%GBP 33.12ADM.L unit share price increased by 0.0799999999999980.2%
SGRO.L (Segro Plc) 53,493 GBP 345,779SGRO.L value decreased by -5242-1.5%GBP 6.464SGRO.L unit share price decreased by -0.098-1.5%
ITRK.L (Intertek Group PLC) 6,662 GBP 326,305ITRK.L value decreased by -1332-0.4%GBP 48.98ITRK.L unit share price decreased by -0.2-0.4%
ANTO.L (Antofagasta PLC) 16,407 GBP 325,761ANTO.L value decreased by -2543-0.8%GBP 19.855ANTO.L unit share price decreased by -0.155-0.8%
SMIN.L (Smiths Group PLC) 13,965 GBP 323,709SMIN.L value increased by 5590.2%GBP 23.18SMIN.L unit share price increased by 0.0399999999999990.2%
BNZL.L (Bunzl PLC) 13,630 GBP 314,853BNZL.L value increased by 10900.3%GBP 23.1BNZL.L unit share price increased by 0.0800000000000020.3%
AUTO.L (Auto Trader Group plc) 36,580 GBP 301,785AUTO.L value decreased by -2780-0.9%GBP 8.25AUTO.L unit share price decreased by -0.076000000000001-0.9%
ABF.L (Associated British Foods PLC) 13,560 GBP 301,303ABF.L value decreased by -1356-0.4%GBP 22.22ABF.L unit share price decreased by -0.1-0.4%
DPLM.L (Diploma PLC) 5,582 GBP 295,288DPLM.L value increased by 30701.1%GBP 52.9DPLM.L unit share price increased by 0.54991.1%
MKS.L (Marks and Spencer Group PLC) 85,508 GBP 294,319MKS.L value decreased by -1026-0.3%GBP 3.44201MKS.L unit share price decreased by -0.01199-0.3%
WEIR.L (Weir Group PLC) 10,801 GBP 285,146WEIR.L value increased by 12960.5%GBP 26.4WEIR.L unit share price increased by 0.120.5%
PSON.L (Pearson PLC) 24,846 GBP 262,995PSON.L value increased by 8700.3%GBP 10.585PSON.L unit share price increased by 0.0350.3%
STJ.L (St. James's Place plc) 22,375 GBP 259,774STJ.L value decreased by -1119-0.4%GBP 11.61STJ.L unit share price decreased by -0.050000000000001-0.4%
ICG.L (Intermediate Capital Group PLC) 12,092 GBP 259,494ICG.L value decreased by -484-0.2%GBP 21.46ICG.L unit share price decreased by -0.039999999999999-0.2%
RMV.L (Rightmove PLC) 32,419 GBP 255,721RMV.L value increased by 3890.2%GBP 7.888RMV.L unit share price increased by 0.0120.2%
BEZ.L (Beazley plc) 26,296 GBP 236,927BEZ.L value increased by 5260.2%GBP 9.01BEZ.L unit share price increased by 0.020.2%
IMI.L (IMI PLC) 10,569 GBP 234,420IMI.L value increased by 35931.6%GBP 22.18IMI.L unit share price increased by 0.341.6%
WTB.L (Whitbread PLC) 7,347 GBP 228,345WTB.L value decreased by -6318-2.7%GBP 31.08WTB.L unit share price decreased by -0.86-2.7%
SBRY.L (J Sainsbury PLC) 73,204 GBP 221,515GBP 3.026
MNDI.L (Mondi PLC) 18,373 GBP 214,597MNDI.L value decreased by -3766-1.7%GBP 11.68MNDI.L unit share price decreased by -0.205-1.7%
HWDN.L (Howden Joinery Group Plc) 22,893 GBP 204,778HWDN.L value decreased by -1373-0.7%GBP 8.94501HWDN.L unit share price decreased by -0.05997-0.7%
KGF.L (Kingfisher PLC) 74,257 GBP 203,613KGF.L value decreased by -2005-1.0%GBP 2.742KGF.L unit share price decreased by -0.02701-1.0%
BRBY.L (Burberry Group PLC) 14,876 GBP 198,669BRBY.L value decreased by -5355-2.6%GBP 13.355BRBY.L unit share price decreased by -0.36-2.6%
SPX.L (Spirax-Sarco Engineering PLC) 3,074 GBP 190,434SPX.L value increased by 10760.6%GBP 61.9499SPX.L unit share price increased by 0.350.6%
PHNX.L (Phoenix Group Holdings PLC) 29,286 GBP 189,920PHNX.L value decreased by -146-0.1%GBP 6.48501PHNX.L unit share price decreased by -0.0049900000000003-0.1%
EDV.L (Endeavour Mining Corp) 8,070 GBP 188,192EDV.L value increased by 53262.9%GBP 23.32EDV.L unit share price increased by 0.662.9%
HSX.L (Hiscox Ltd) 14,134 GBP 184,025HSX.L value increased by 15550.9%GBP 13.02HSX.L unit share price increased by 0.110.9%
LAND.L (Land Securities Group PLC) 29,545 GBP 172,100LAND.L value decreased by -2363-1.4%GBP 5.82501LAND.L unit share price decreased by -0.07998-1.4%
CTEC.L (ConvaTec Group PLC) 68,393 GBP 167,152CTEC.L value increased by 38302.3%GBP 2.44399CTEC.L unit share price increased by 0.0562.3%
TW.L (Taylor Wimpey PLC) 148,020 GBP 158,603TW.L value decreased by -2591-1.6%GBP 1.0715TW.L unit share price decreased by -0.0175-1.6%
BKG.L (The Berkeley Group Holdings plc) 4,110 GBP 149,933BKG.L value decreased by -329-0.2%GBP 36.48BKG.L unit share price decreased by -0.080100000000002-0.2%
BLND.L (British Land Company PLC) 41,370 GBP 146,036BLND.L value decreased by -2896-1.9%GBP 3.53BLND.L unit share price decreased by -0.07-1.9%
CRDA.L (Croda International PLC) 5,546 GBP 144,085CRDA.L value decreased by -16694-10.4%GBP 25.98CRDA.L unit share price decreased by -3.0101-10.4%
INVP.L (Investec PLC) 25,429 GBP 140,368INVP.L value decreased by -636-0.5%GBP 5.52INVP.L unit share price decreased by -0.025010000000001-0.5%
BBOX.L (Tritax Big Box REIT plc) 92,616 GBP 131,329BBOX.L value decreased by -1019-0.8%GBP 1.41799BBOX.L unit share price decreased by -0.01101-0.8%
BWY.L (Bellway PLC) 4,925 GBP 123,224BWY.L value decreased by -1576-1.3%GBP 25.0201BWY.L unit share price decreased by -0.32-1.3%
JMAT.L (Johnson Matthey PLC) 6,634 GBP 118,417JMAT.L value decreased by -2056-1.7%GBP 17.85JMAT.L unit share price decreased by -0.3099-1.7%
CWK.L (Cranswick PLC) 2,252 GBP 117,554CWK.L value decreased by -451-0.4%GBP 52.1998CWK.L unit share price decreased by -0.2003-0.4%
SDR.L (Schroders PLC) 30,157 GBP 117,431SDR.L value decreased by -1810-1.5%GBP 3.89399SDR.L unit share price decreased by -0.06002-1.5%
ITV.L (ITV PLC) 139,977 GBP 115,411ITV.L value decreased by -140-0.1%GBP 0.8245ITV.L unit share price decreased by -0.001-0.1%
ROR.L (Rotork PLC) 35,187 GBP 114,147ROR.L value increased by 7040.6%GBP 3.24401ROR.L unit share price increased by 0.020010.6%
BBY.L (Balfour Beatty plc) 21,160 GBP 113,841BBY.L value increased by 13761.2%GBP 5.38001BBY.L unit share price increased by 0.065031.2%
RS1.L (RS GROUP PLC) 19,723 GBP 112,421RS1.L value increased by 8870.8%GBP 5.7RS1.L unit share price increased by 0.044980.8%
QQ.L (Qinetiq Group PLC) 20,664 GBP 102,989QQ.L value increased by 28512.8%GBP 4.98398QQ.L unit share price increased by 0.137972.8%
INCH.L (Inchcape PLC) 13,719 GBP 96,925INCH.L value decreased by -12827-11.7%GBP 7.06502INCH.L unit share price decreased by -0.93498-11.7%
JD.L (JD Sports Fashion PLC) 108,172 GBP 96,338JD.L value decreased by -1947-2.0%GBP 0.8906JD.L unit share price decreased by -0.017999-2.0%
TCAP.L (TP ICAP Group PLC) 31,571 GBP 95,344TCAP.L value decreased by -158-0.2%GBP 3.01999TCAP.L unit share price decreased by -0.0049999999999999-0.2%
BME.L (B&M European Value Retail SA) 41,631 GBP 94,461BME.L value decreased by -410.0%GBP 2.26901BME.L unit share price decreased by -0.000979999999999760.0%
MGNS.L (Morgan Sindall Group PLC) 1,905 GBP 87,821MGNS.L value increased by 28583.4%GBP 46.1003MGNS.L unit share price increased by 1.50033.4%
EMG.L (Man Group PLC) 49,313 GBP 86,544EMG.L value decreased by -1332-1.5%GBP 1.75499EMG.L unit share price decreased by -0.02701-1.5%
TATE.L (Tate & Lyle PLC) 15,833 GBP 85,815TATE.L value decreased by -237-0.3%GBP 5.42001TATE.L unit share price decreased by -0.01497-0.3%
TBCG.L (TBC Bank Group PLC) 1,762 GBP 85,545TBCG.L value increased by 6170.7%GBP 48.5499TBCG.L unit share price increased by 0.35010.7%
AAF.L (Airtel Africa Plc) 38,435 GBP 76,178GBP 1.982
OCDO.L (Ocado Group PLC) 22,949 GBP 72,542OCDO.L value decreased by -1055-1.4%GBP 3.16101OCDO.L unit share price decreased by -0.04597-1.4%
ROO.L (Deliveroo Holdings PLC) 40,592 GBP 72,010ROO.L value increased by 810.1%GBP 1.77399ROO.L unit share price increased by 0.00198999999999990.1%
GNS.L (Genus PLC) 2,744 GBP 68,874GNS.L value increased by 9601.4%GBP 25.0999GNS.L unit share price increased by 0.34991.4%
HILS.L (Hill & Smith Holdings PLC) 3,385 GBP 67,869HILS.L value decreased by -508-0.7%GBP 20.0499HILS.L unit share price decreased by -0.1501-0.7%
DNLM.L (Dunelm Group PLC) 5,383 GBP 65,080DNLM.L value increased by 2690.4%GBP 12.0899DNLM.L unit share price increased by 0.0500000000000010.4%
GFTU.L (Grafton Group plc) 7,271 GBP 64,777GFTU.L value decreased by -735-1.1%GBP 8.90895GFTU.L unit share price decreased by -0.10109-1.1%
SAFE.L (Safestore Holdings Plc) 9,197 GBP 62,264SAFE.L value decreased by -460-0.7%GBP 6.77003SAFE.L unit share price decreased by -0.05002-0.7%
EZJ.L (EasyJet PLC) 12,741 GBP 62,151EZJ.L value decreased by -509-0.8%GBP 4.87803EZJ.L unit share price decreased by -0.03995-0.8%
CHG.L (Chemring Group PLC) 11,504 GBP 61,892CHG.L value increased by 10361.7%GBP 5.38004CHG.L unit share price increased by 0.090051.7%
SVS.L (Savills) 5,801 GBP 57,082SVS.L value decreased by -232-0.4%GBP 9.84003SVS.L unit share price decreased by -0.03999-0.4%
SMWH.L (WH Smith PLC) 5,306 GBP 55,766SMWH.L value decreased by -1380-2.4%GBP 10.51SMWH.L unit share price decreased by -0.2601-2.4%
FAN.L (Volution Group plc) 8,283 GBP 55,082FAN.L value increased by 14912.8%GBP 6.65001FAN.L unit share price increased by 0.180012.8%
FGP.L (FirstGroup PLC) 24,717 GBP 53,932FGP.L value decreased by -742-1.4%GBP 2.18198FGP.L unit share price decreased by -0.03002-1.4%
ENOG.L (Energean Oil & Gas PLC) 5,842 GBP 53,892GBP 9.22492
GGP.L (Greatland Gold plc) 20,772 GBP 52,969GGP.L value decreased by -15579-22.7%GBP 2.55002GGP.L unit share price decreased by -0.75-22.7%
PFD.L (Premier Foods PLC) 27,120 GBP 52,342PFD.L value increased by 5971.2%GBP 1.93001PFD.L unit share price increased by 0.022011.2%
SRC.L (Sigmaroc PLC) 42,554 GBP 49,533SRC.L value increased by 5961.2%GBP 1.164SRC.L unit share price increased by 0.0141.2%
GNC.L (Greencore Group) 18,843 GBP 48,709GNC.L value decreased by -1037-2.1%GBP 2.58499GNC.L unit share price decreased by -0.05504-2.1%
HBR.L (Harbour Energy PLC) 23,913 GBP 48,496HBR.L value increased by 480.1%GBP 2.02802HBR.L unit share price increased by 0.00201000000000030.1%
TRN.L (Trainline Plc) 18,029 GBP 47,524TRN.L value decreased by -722-1.5%GBP 2.63598TRN.L unit share price decreased by -0.04004-1.5%
PETS.L (Pets at Home Group Plc) 18,836 GBP 46,638PETS.L value increased by 6401.4%GBP 2.476PETS.L unit share price increased by 0.033971.4%
SPT.L (Spirent Communications plc) 23,822 GBP 46,501SPT.L value increased by 960.2%GBP 1.95202SPT.L unit share price increased by 0.004030.2%
PAF.L (Pan African Resources PLC) 83,556 GBP 45,622PAF.L value increased by 4180.9%GBP 0.546005PAF.L unit share price increased by 0.0050030.9%
YCA.L (Yellow Cake PLC) 9,003 GBP 44,889YCA.L value increased by 3960.9%GBP 4.986YCA.L unit share price increased by 0.0439799999999990.9%
MONY.L (Moneysupermarket.Com Group PLC) 20,805 GBP 42,733MONY.L value decreased by -375-0.9%GBP 2.05398MONY.L unit share price decreased by -0.01802-0.9%
BREE.L (Breedon Group PLC) 11,340 GBP 40,824GBP 3.6
KLR.L (Keller Group PLC) 2,980 GBP 40,588KLR.L value increased by 8352.1%GBP 13.6201KLR.L unit share price increased by 0.28022.1%
ONT.L (Oxford Nanopore Technologies Ltd) 19,583 GBP 40,067ONT.L value decreased by -1527-3.7%GBP 2.04601ONT.L unit share price decreased by -0.07798-3.7%
ELM.L (Elementis PLC) 24,735 GBP 39,972ELM.L value decreased by -445-1.1%GBP 1.61601ELM.L unit share price decreased by -0.01799-1.1%
DWL.L (Dowlais Group Plc) 55,116 GBP 39,684DWL.L value decreased by -248-0.6%GBP 0.720009DWL.L unit share price decreased by -0.004499-0.6%
GAMA.L (Gamma Communications PLC) 3,634 GBP 39,175GAMA.L value decreased by -654-1.6%GBP 10.7801GAMA.L unit share price decreased by -0.18-1.6%
HOC.L (Hochschild Mining plc) 13,708 GBP 38,355HOC.L value increased by 270.1%GBP 2.798HOC.L unit share price increased by 0.001970.1%
TRST.L (Trustpilot Group PLC) 14,511 GBP 37,003TRST.L value decreased by -813-2.1%GBP 2.55TRST.L unit share price decreased by -0.05602-2.1%
KIE.L (Kier Group PLC) 18,598 GBP 36,824KIE.L value increased by 7072.0%GBP 1.98KIE.L unit share price increased by 0.038022.0%
CVSG.L (CVS Group Plc) 2,932 GBP 36,474CVSG.L value increased by 6451.8%GBP 12.44CVSG.L unit share price increased by 0.221.8%
RAT.L (Rathbone Brothers PLC) 1,950 GBP 36,348RAT.L value decreased by -351-1.0%GBP 18.64RAT.L unit share price decreased by -0.18-1.0%
HTWS.L (Helios Towers Plc) 30,296 GBP 36,052HTWS.L value decreased by -121-0.3%GBP 1.18999HTWS.L unit share price decreased by -0.004-0.3%
WOSG.L (Watches Of Switzerland Group PLC) 9,605 GBP 34,040WOSG.L value decreased by -77-0.2%GBP 3.54399WOSG.L unit share price decreased by -0.0080100000000001-0.2%
BAG.L (A.G.Barr PLC) 4,648 GBP 31,839BAG.L value decreased by -465-1.4%GBP 6.85004BAG.L unit share price decreased by -0.10005-1.4%
ASHM.L (Ashmore Group Plc) 17,530 GBP 30,152ASHM.L value decreased by -701-2.3%GBP 1.72002ASHM.L unit share price decreased by -0.03999-2.3%
VSVS.L (Vesuvius PLC) 8,325 GBP 29,404VSVS.L value decreased by -50-0.2%GBP 3.53201VSVS.L unit share price decreased by -0.0060099999999998-0.2%
ZIG.L (ZIGUP plc) 8,332 GBP 28,037GBP 3.36498
HFG.L (Hilton Food Group Plc) 3,313 GBP 27,895HFG.L value decreased by -299-1.1%GBP 8.41986HFG.L unit share price decreased by -0.090249999999999-1.1%
XPS.L (XPS Pensions Group PLC) 7,686 GBP 27,708XPS.L value decreased by -538-1.9%GBP 3.605XPS.L unit share price decreased by -0.06999-1.9%
MOON.L (Moonpig Group PLC) 13,043 GBP 27,456MOON.L value decreased by -65-0.2%GBP 2.10504MOON.L unit share price decreased by -0.0049800000000002-0.2%
RNWH.L (Renew Holdings plc) 3,245 GBP 27,128RNWH.L value increased by 4871.8%GBP 8.35994RNWH.L unit share price increased by 0.150081.8%
MGAM.L (Morgan Advanced Materials plc) 11,608 GBP 26,176MGAM.L value decreased by -58-0.2%GBP 2.255MGAM.L unit share price decreased by -0.0049900000000003-0.2%
JUP.L (Jupiter Fund Management Plc) 18,957 GBP 24,530JUP.L value decreased by -228-0.9%GBP 1.29398JUP.L unit share price decreased by -0.01203-0.9%
VCT.L (Victrex plc) 3,569 GBP 24,376VCT.L value decreased by -607-2.4%GBP 6.82992VCT.L unit share price decreased by -0.17008-2.4%
IBST.L (Ibstock PLC) 16,153 GBP 23,939IBST.L value increased by 2591.1%GBP 1.48202IBST.L unit share price increased by 0.016041.1%
GBG.L (GB Group plc) 10,370 GBP 23,540GBG.L value decreased by -363-1.5%GBP 2.27001GBG.L unit share price decreased by -0.035-1.5%
ATYM.L (Atalaya Mining Ltd) 4,682 GBP 22,005ATYM.L value decreased by -141-0.6%GBP 4.69991ATYM.L unit share price decreased by -0.03012-0.6%
N91.L (Ninety One PLC) 11,663 GBP 21,880N91.L value decreased by -361-1.6%GBP 1.87602N91.L unit share price decreased by -0.03095-1.6%
IPO.L (IP Group) 38,994 GBP 21,837IPO.L value increased by 5852.8%GBP 0.560009IPO.L unit share price increased by 0.0150022.8%
CHRT.L (Cohort) 1,433 GBP 20,893CHRT.L value decreased by -143-0.7%GBP 14.5799CHRT.L unit share price decreased by -0.0998-0.7%
MEGP.L (Me Group International PLC) 9,501 GBP 20,855MEGP.L value increased by 2851.4%GBP 2.19503MEGP.L unit share price increased by 0.029991.4%
DOCS.L (Dr. Martens PLC) 25,204 GBP 20,314DOCS.L value decreased by -303-1.5%GBP 0.805983DOCS.L unit share price decreased by -0.012022-1.5%
MSLH.L (Marshalls PLC) 9,850 GBP 20,094MSLH.L value decreased by -99-0.5%GBP 2.04MSLH.L unit share price decreased by -0.01005-0.5%
RHIM.L (RHI Magnesita NV) 679 GBP 19,895RHIM.L value increased by 340.2%GBP 29.3004RHIM.L unit share price increased by 0.0500000000000010.2%
ATG.L (Auction Technology Group PLC) 3,952 GBP 19,147ATG.L value decreased by -336-1.7%GBP 4.84489ATG.L unit share price decreased by -0.085019999999999-1.7%
CRST.L (Crest Nicholson Holdings plc) 10,045 GBP 18,433CRST.L value decreased by -100-0.5%GBP 1.83504CRST.L unit share price decreased by -0.00996-0.5%
HTG.L (Hunting PLC) 5,640 GBP 17,992HTG.L value increased by 570.3%GBP 3.19007HTG.L unit share price increased by 0.010110.3%
BOWL.L (Hollywood Bowl Group PLC) 7,001 GBP 16,907BOWL.L value decreased by -245-1.4%GBP 2.41494BOWL.L unit share price decreased by -0.035-1.4%
YOU.L (YouGov plc) 4,979 GBP 15,734YOU.L value decreased by -124-0.8%GBP 3.16007YOU.L unit share price decreased by -0.02491-0.8%
FSG.L (Foresight Group Holdings Limited) 2,794 GBP 12,587FSG.L value decreased by -321-2.5%GBP 4.50501FSG.L unit share price decreased by -0.11489-2.5%
AO.L (Ao World) 13,106 GBP 12,058AO.L value decreased by -170-1.4%GBP 0.920037AO.L unit share price decreased by -0.012971-1.4%
ABDP.L (Ab Dynamics) 802 GBP 11,870ABDP.L value increased by 4824.2%GBP 14.8005ABDP.L unit share price increased by 0.6014.2%
STEM.L (SThree plc) 5,326 GBP 11,744STEM.L value decreased by -1118-8.7%GBP 2.20503STEM.L unit share price decreased by -0.20992-8.7%
RWS.L (RWS Holdings PLC) 10,849 GBP 9,536RWS.L value decreased by -261-2.7%GBP 0.878975RWS.L unit share price decreased by -0.024058-2.7%
MCG.L (Mobico Group Plc) 23,124 GBP 8,311MCG.L value decreased by -499-5.7%GBP 0.35941MCG.L unit share price decreased by -0.021579-5.7%
ASC.L (ASOS Plc) 1,990 GBP 6,388ASC.L value decreased by -438-6.4%GBP 3.21005ASC.L unit share price decreased by -0.2201-6.4%
WG.L (John Wood Group PLC) 27,141 GBP 4,755GBP 0.175196
Share price and value of shares held is calculated on the adjusted close price on 2025-07-29

IE00BMDBMH44 ETF holdings on 2025-07-28 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RKT.L (Reckitt Benckiser Group PLC) 28,369 GBP 1,595,473RKT.L value increased by 113480.7%GBP 56.24RKT.L unit share price increased by 0.40.7%
HSBA.L (HSBC Holdings PLC) 164,577 GBP 1,579,610HSBA.L value increased by 23040.1%GBP 9.598HSBA.L unit share price increased by 0.0140000000000010.1%
AZN.L (AstraZeneca PLC) 14,047 GBP 1,515,671AZN.L value decreased by -1686-0.1%GBP 107.9AZN.L unit share price decreased by -0.11999999999999-0.1%
III.L (3I Group PLC) 36,322 GBP 1,493,561III.L value decreased by -11623-0.8%GBP 41.12III.L unit share price decreased by -0.32-0.8%
LLOY.L (Lloyds Banking Group PLC) 1,875,702 GBP 1,467,549LLOY.L value decreased by -15006-1.0%GBP 0.7824LLOY.L unit share price decreased by -0.008-1.0%
NG.L (National Grid PLC) 134,568 GBP 1,419,020NG.L value decreased by -10092-0.7%GBP 10.545NG.L unit share price decreased by -0.074999999999999-0.7%
REL.L (Relx PLC) 35,702 GBP 1,389,522REL.L value decreased by -16066-1.1%GBP 38.92REL.L unit share price decreased by -0.45-1.1%
ULVR.L (Unilever PLC) 31,024 GBP 1,373,743ULVR.L value decreased by -11789-0.9%GBP 44.28ULVR.L unit share price decreased by -0.38-0.9%
AAL.L (Anglo American PLC) 46,563 GBP 1,053,721AAL.L value decreased by -14900-1.4%GBP 22.63AAL.L unit share price decreased by -0.32-1.4%
AHT.L (Ashtead Group PLC) 17,973 GBP 915,904AHT.L value decreased by -6830-0.7%GBP 50.96AHT.L unit share price decreased by -0.38-0.7%
SSE.L (SSE PLC) 46,028 GBP 846,455SSE.L value decreased by -6444-0.8%GBP 18.39SSE.L unit share price decreased by -0.14-0.8%
AV.L (Aviva PLC) 126,363 GBP 803,921AV.L value decreased by -1264-0.2%GBP 6.362AV.L unit share price decreased by -0.0099999999999998-0.2%
LGEN.L (Legal & General Group PLC) 244,321 GBP 623,996LGEN.L value decreased by -2199-0.4%GBP 2.554LGEN.L unit share price decreased by -0.0090000000000003-0.4%
NXT.L (Next PLC) 4,856 GBP 588,304NXT.L value decreased by -3642-0.6%GBP 121.15NXT.L unit share price decreased by -0.75-0.6%
IHG.L (InterContinental Hotels Group PLC) 6,169 GBP 536,209IHG.L value increased by 13570.3%GBP 86.9199IHG.L unit share price increased by 0.21990.3%
SGE.L (Sage Group PLC) 40,860 GBP 516,062SGE.L value decreased by -2040.0%GBP 12.63SGE.L unit share price decreased by -0.0049999999999990.0%
HLMA.L (Halma PLC) 15,795 GBP 508,599HLMA.L value decreased by -2843-0.6%GBP 32.2HLMA.L unit share price decreased by -0.18-0.6%
INF.L (Informa PLC) 54,881 GBP 465,610INF.L value decreased by -6915-1.5%GBP 8.48399INF.L unit share price decreased by -0.126-1.5%
RTO.L (Rentokil Initial PLC) 105,035 GBP 379,176RTO.L value decreased by -10399-2.7%GBP 3.61RTO.L unit share price decreased by -0.099-2.7%
ADM.L (Admiral Group PLC) 10,832 GBP 357,889ADM.L value decreased by -4116-1.1%GBP 33.04ADM.L unit share price decreased by -0.38-1.1%
SGRO.L (Segro Plc) 53,493 GBP 351,021SGRO.L value increased by 17120.5%GBP 6.562SGRO.L unit share price increased by 0.0320100000000010.5%
ANTO.L (Antofagasta PLC) 16,407 GBP 328,304ANTO.L value decreased by -1969-0.6%GBP 20.01ANTO.L unit share price decreased by -0.12-0.6%
ITRK.L (Intertek Group PLC) 6,662 GBP 327,637ITRK.L value increased by 4000.1%GBP 49.18ITRK.L unit share price increased by 0.0600999999999980.1%
SMIN.L (Smiths Group PLC) 13,965 GBP 323,150GBP 23.14
BNZL.L (Bunzl PLC) 13,630 GBP 313,763BNZL.L value decreased by -1908-0.6%GBP 23.02BNZL.L unit share price decreased by -0.14-0.6%
AUTO.L (Auto Trader Group plc) 36,580 GBP 304,565AUTO.L value decreased by -1171-0.4%GBP 8.326AUTO.L unit share price decreased by -0.03201-0.4%
ABF.L (Associated British Foods PLC) 13,560 GBP 302,659ABF.L value decreased by -678-0.2%GBP 22.32ABF.L unit share price decreased by -0.050000000000001-0.2%
MKS.L (Marks and Spencer Group PLC) 85,508 GBP 295,345MKS.L value decreased by -8208-2.7%GBP 3.454MKS.L unit share price decreased by -0.096-2.7%
DPLM.L (Diploma PLC) 5,582 GBP 292,218DPLM.L value decreased by -3349-1.1%GBP 52.3501DPLM.L unit share price decreased by -0.59990000000001-1.1%
WEIR.L (Weir Group PLC) 10,801 GBP 283,850WEIR.L value decreased by -2809-1.0%GBP 26.28WEIR.L unit share price decreased by -0.26-1.0%
PSON.L (Pearson PLC) 24,846 GBP 262,125PSON.L value decreased by -621-0.2%GBP 10.55PSON.L unit share price decreased by -0.024999999999999-0.2%
STJ.L (St. James's Place plc) 22,375 GBP 260,893STJ.L value increased by 17900.7%GBP 11.66STJ.L unit share price increased by 0.080.7%
ICG.L (Intermediate Capital Group PLC) 12,092 GBP 259,978ICG.L value increased by 4840.2%GBP 21.5ICG.L unit share price increased by 0.0399999999999990.2%
RMV.L (Rightmove PLC) 32,419 GBP 255,332RMV.L value increased by 23340.9%GBP 7.876RMV.L unit share price increased by 0.0720.9%
BEZ.L (Beazley plc) 26,296 GBP 236,401BEZ.L value decreased by -526-0.2%GBP 8.99BEZ.L unit share price decreased by -0.02-0.2%
WTB.L (Whitbread PLC) 7,347 GBP 234,663WTB.L value decreased by -3306-1.4%GBP 31.94WTB.L unit share price decreased by -0.45-1.4%
IMI.L (IMI PLC) 10,569 GBP 230,827IMI.L value decreased by -1902-0.8%GBP 21.84IMI.L unit share price decreased by -0.18-0.8%
SBRY.L (J Sainsbury PLC) 73,204 GBP 221,515SBRY.L value decreased by -2489-1.1%GBP 3.026SBRY.L unit share price decreased by -0.034-1.1%
MNDI.L (Mondi PLC) 18,373 GBP 218,363MNDI.L value decreased by -1011-0.5%GBP 11.885MNDI.L unit share price decreased by -0.055-0.5%
HWDN.L (Howden Joinery Group Plc) 22,893 GBP 206,151HWDN.L value decreased by -3205-1.5%GBP 9.00498HWDN.L unit share price decreased by -0.14-1.5%
KGF.L (Kingfisher PLC) 74,257 GBP 205,618KGF.L value decreased by -1485-0.7%GBP 2.76901KGF.L unit share price decreased by -0.01999-0.7%
BRBY.L (Burberry Group PLC) 14,876 GBP 204,024BRBY.L value increased by 8180.4%GBP 13.715BRBY.L unit share price increased by 0.0550.4%
PHNX.L (Phoenix Group Holdings PLC) 29,286 GBP 190,066PHNX.L value decreased by -147-0.1%GBP 6.49PHNX.L unit share price decreased by -0.0050099999999995-0.1%
SPX.L (Spirax-Sarco Engineering PLC) 3,074 GBP 189,358SPX.L value decreased by -1230-0.6%GBP 61.5999SPX.L unit share price decreased by -0.4001-0.6%
EDV.L (Endeavour Mining Corp) 8,070 GBP 182,866EDV.L value decreased by -2098-1.1%GBP 22.66EDV.L unit share price decreased by -0.26-1.1%
HSX.L (Hiscox Ltd) 14,134 GBP 182,470HSX.L value decreased by -2403-1.3%GBP 12.91HSX.L unit share price decreased by -0.17-1.3%
LAND.L (Land Securities Group PLC) 29,545 GBP 174,463LAND.L value increased by 17721.0%GBP 5.90499LAND.L unit share price increased by 0.059971.0%
CTEC.L (ConvaTec Group PLC) 68,393 GBP 163,322CTEC.L value decreased by -548-0.3%GBP 2.38799CTEC.L unit share price decreased by -0.0080200000000001-0.3%
TW.L (Taylor Wimpey PLC) 148,020 GBP 161,194TW.L value decreased by -2664-1.6%GBP 1.089TW.L unit share price decreased by -0.018-1.6%
CRDA.L (Croda International PLC) 5,546 GBP 160,779CRDA.L value increased by 3890.2%GBP 28.9901CRDA.L unit share price increased by 0.0702000000000030.2%
BKG.L (The Berkeley Group Holdings plc) 4,110 GBP 150,262BKG.L value increased by 4110.3%GBP 36.5601BKG.L unit share price increased by 0.10.3%
BLND.L (British Land Company PLC) 41,370 GBP 148,932BLND.L value increased by 9100.6%GBP 3.6BLND.L unit share price increased by 0.0220.6%
INVP.L (Investec PLC) 25,429 GBP 141,004INVP.L value decreased by -763-0.5%GBP 5.54501INVP.L unit share price decreased by -0.029999999999999-0.5%
BBOX.L (Tritax Big Box REIT plc) 92,616 GBP 132,348BBOX.L value decreased by -186-0.1%GBP 1.429BBOX.L unit share price decreased by -0.0020099999999998-0.1%
BWY.L (Bellway PLC) 4,925 GBP 124,800BWY.L value decreased by -1871-1.5%GBP 25.3401BWY.L unit share price decreased by -0.3799-1.5%
JMAT.L (Johnson Matthey PLC) 6,634 GBP 120,473JMAT.L value decreased by -1460-1.2%GBP 18.1599JMAT.L unit share price decreased by -0.2201-1.2%
SDR.L (Schroders PLC) 30,157 GBP 119,241SDR.L value decreased by -2292-1.9%GBP 3.95401SDR.L unit share price decreased by -0.076-1.9%
CWK.L (Cranswick PLC) 2,252 GBP 118,005CWK.L value decreased by -1801-1.5%GBP 52.4001CWK.L unit share price decreased by -0.7997-1.5%
ITV.L (ITV PLC) 139,977 GBP 115,551ITV.L value decreased by -4409-3.7%GBP 0.8255ITV.L unit share price decreased by -0.031498-3.7%
ROR.L (Rotork PLC) 35,187 GBP 113,443ROR.L value decreased by -281-0.2%GBP 3.224ROR.L unit share price decreased by -0.0079899999999999-0.2%
BBY.L (Balfour Beatty plc) 21,160 GBP 112,465BBY.L value increased by 1050.1%GBP 5.31498BBY.L unit share price increased by 0.00496000000000050.1%
RS1.L (RS GROUP PLC) 19,723 GBP 111,534RS1.L value decreased by -3550-3.1%GBP 5.65502RS1.L unit share price decreased by -0.17999-3.1%
INCH.L (Inchcape PLC) 13,719 GBP 109,752INCH.L value decreased by -960-0.9%GBP 8INCH.L unit share price decreased by -0.069979999999999-0.9%
QQ.L (Qinetiq Group PLC) 20,664 GBP 100,138QQ.L value decreased by -3141-3.0%GBP 4.84601QQ.L unit share price decreased by -0.15201-3.0%
JD.L (JD Sports Fashion PLC) 108,172 GBP 98,285JD.L value decreased by -1579-1.6%GBP 0.908599JD.L unit share price decreased by -0.014597-1.6%
TCAP.L (TP ICAP Group PLC) 31,571 GBP 95,502TCAP.L value decreased by -1895-1.9%GBP 3.02499TCAP.L unit share price decreased by -0.06002-1.9%
BME.L (B&M European Value Retail SA) 41,631 GBP 94,502BME.L value decreased by -1915-2.0%GBP 2.26999BME.L unit share price decreased by -0.046-2.0%
EMG.L (Man Group PLC) 49,313 GBP 87,876EMG.L value decreased by -641-0.7%GBP 1.782EMG.L unit share price decreased by -0.013-0.7%
TATE.L (Tate & Lyle PLC) 15,833 GBP 86,052TATE.L value increased by 2370.3%GBP 5.43498TATE.L unit share price increased by 0.014970.3%
MGNS.L (Morgan Sindall Group PLC) 1,905 GBP 84,963MGNS.L value decreased by -953-1.1%GBP 44.6MGNS.L unit share price decreased by -0.5003-1.1%
TBCG.L (TBC Bank Group PLC) 1,762 GBP 84,928TBCG.L value decreased by -265-0.3%GBP 48.1998TBCG.L unit share price decreased by -0.1504-0.3%
AAF.L (Airtel Africa Plc) 38,435 GBP 76,178AAF.L value increased by 12301.6%GBP 1.982AAF.L unit share price increased by 0.032011.6%
OCDO.L (Ocado Group PLC) 22,949 GBP 73,597OCDO.L value decreased by -6082-7.6%GBP 3.20698OCDO.L unit share price decreased by -0.26502-7.6%
ROO.L (Deliveroo Holdings PLC) 40,592 GBP 71,929ROO.L value decreased by -41-0.1%GBP 1.772ROO.L unit share price decreased by -0.00101-0.1%
GGP.L (Greatland Gold plc) 20,772 GBP 68,548GGP.L value decreased by -415-0.6%GBP 3.30002GGP.L unit share price decreased by -0.01998-0.6%
HILS.L (Hill & Smith Holdings PLC) 3,385 GBP 68,377HILS.L value decreased by -339-0.5%GBP 20.2HILS.L unit share price decreased by -0.1001-0.5%
GNS.L (Genus PLC) 2,744 GBP 67,914GBP 24.75
GFTU.L (Grafton Group plc) 7,271 GBP 65,512GFTU.L value decreased by -712-1.1%GBP 9.01004GFTU.L unit share price decreased by -0.09792-1.1%
DNLM.L (Dunelm Group PLC) 5,383 GBP 64,811DNLM.L value decreased by -323-0.5%GBP 12.0399DNLM.L unit share price decreased by -0.06-0.5%
SAFE.L (Safestore Holdings Plc) 9,197 GBP 62,724SAFE.L value increased by 8281.3%GBP 6.82005SAFE.L unit share price increased by 0.090031.3%
EZJ.L (EasyJet PLC) 12,741 GBP 62,660EZJ.L value decreased by -523-0.8%GBP 4.91798EZJ.L unit share price decreased by -0.04105-0.8%
CHG.L (Chemring Group PLC) 11,504 GBP 60,856CHG.L value decreased by -1611-2.6%GBP 5.28999CHG.L unit share price decreased by -0.14003-2.6%
SVS.L (Savills) 5,801 GBP 57,314SVS.L value increased by 1740.3%GBP 9.88002SVS.L unit share price increased by 0.029990.3%
SMWH.L (WH Smith PLC) 5,306 GBP 57,146SMWH.L value decreased by -371-0.6%GBP 10.7701SMWH.L unit share price decreased by -0.069900000000001-0.6%
FGP.L (FirstGroup PLC) 24,717 GBP 54,674FGP.L value increased by 5441.0%GBP 2.212FGP.L unit share price increased by 0.022011.0%
ENOG.L (Energean Oil & Gas PLC) 5,842 GBP 53,892ENOG.L value increased by 290.1%GBP 9.22492ENOG.L unit share price increased by 0.00495999999999870.1%
FAN.L (Volution Group plc) 8,283 GBP 53,591FAN.L value decreased by -745-1.4%GBP 6.47FAN.L unit share price decreased by -0.08994-1.4%
PFD.L (Premier Foods PLC) 27,120 GBP 51,745PFD.L value decreased by -488-0.9%GBP 1.908PFD.L unit share price decreased by -0.018-0.9%
GNC.L (Greencore Group) 18,843 GBP 49,746GNC.L value decreased by -1224-2.4%GBP 2.64003GNC.L unit share price decreased by -0.06495-2.4%
SRC.L (Sigmaroc PLC) 42,554 GBP 48,937SRC.L value decreased by -681-1.4%GBP 1.15SRC.L unit share price decreased by -0.016-1.4%
HBR.L (Harbour Energy PLC) 23,913 GBP 48,448HBR.L value increased by 7891.7%GBP 2.02601HBR.L unit share price increased by 0.032991.7%
TRN.L (Trainline Plc) 18,029 GBP 48,246TRN.L value decreased by -324-0.7%GBP 2.67602TRN.L unit share price decreased by -0.01797-0.7%
SPT.L (Spirent Communications plc) 23,822 GBP 46,405GBP 1.94799
PETS.L (Pets at Home Group Plc) 18,836 GBP 45,998PETS.L value increased by 380.1%GBP 2.44203PETS.L unit share price increased by 0.00201999999999990.1%
PAF.L (Pan African Resources PLC) 83,556 GBP 45,204PAF.L value decreased by -1086-2.3%GBP 0.541002PAF.L unit share price decreased by -0.012998-2.3%
YCA.L (Yellow Cake PLC) 9,003 GBP 44,493YCA.L value decreased by -1152-2.5%GBP 4.94202YCA.L unit share price decreased by -0.12796-2.5%
MONY.L (Moneysupermarket.Com Group PLC) 20,805 GBP 43,108MONY.L value decreased by -250-0.6%GBP 2.072MONY.L unit share price decreased by -0.01202-0.6%
ONT.L (Oxford Nanopore Technologies Ltd) 19,583 GBP 41,594ONT.L value increased by 4701.1%GBP 2.12399ONT.L unit share price increased by 0.024011.1%
BREE.L (Breedon Group PLC) 11,340 GBP 40,824BREE.L value decreased by -204-0.5%GBP 3.6BREE.L unit share price decreased by -0.01799-0.5%
ELM.L (Elementis PLC) 24,735 GBP 40,417ELM.L value decreased by -544-1.3%GBP 1.634ELM.L unit share price decreased by -0.02199-1.3%
DWL.L (Dowlais Group Plc) 55,116 GBP 39,932DWL.L value increased by 560.1%GBP 0.724508DWL.L unit share price increased by 0.0010160.1%
GAMA.L (Gamma Communications PLC) 3,634 GBP 39,829GAMA.L value decreased by -218-0.5%GBP 10.9601GAMA.L unit share price decreased by -0.059999999999999-0.5%
KLR.L (Keller Group PLC) 2,980 GBP 39,753KLR.L value decreased by -1550-3.8%GBP 13.3399KLR.L unit share price decreased by -0.5202-3.8%
HOC.L (Hochschild Mining plc) 13,708 GBP 38,328GBP 2.79603
TRST.L (Trustpilot Group PLC) 14,511 GBP 37,816TRST.L value increased by 870.2%GBP 2.60602TRST.L unit share price increased by 0.00599000000000020.2%
RAT.L (Rathbone Brothers PLC) 1,950 GBP 36,699RAT.L value decreased by -156-0.4%GBP 18.82RAT.L unit share price decreased by -0.079999999999998-0.4%
HTWS.L (Helios Towers Plc) 30,296 GBP 36,173HTWS.L value increased by 1210.3%GBP 1.19399HTWS.L unit share price increased by 0.0040.3%
KIE.L (Kier Group PLC) 18,598 GBP 36,117KIE.L value decreased by -707-1.9%GBP 1.94198KIE.L unit share price decreased by -0.03802-1.9%
CVSG.L (CVS Group Plc) 2,932 GBP 35,829CVSG.L value decreased by -1114-3.0%GBP 12.22CVSG.L unit share price decreased by -0.3799-3.0%
WOSG.L (Watches Of Switzerland Group PLC) 9,605 GBP 34,117WOSG.L value decreased by -384-1.1%GBP 3.552WOSG.L unit share price decreased by -0.03998-1.1%
BAG.L (A.G.Barr PLC) 4,648 GBP 32,304BAG.L value decreased by -511-1.6%GBP 6.95009BAG.L unit share price decreased by -0.10994-1.6%
ASHM.L (Ashmore Group Plc) 17,530 GBP 30,853ASHM.L value decreased by -491-1.6%GBP 1.76001ASHM.L unit share price decreased by -0.02801-1.6%
VSVS.L (Vesuvius PLC) 8,325 GBP 29,454VSVS.L value decreased by -83-0.3%GBP 3.53802VSVS.L unit share price decreased by -0.00997-0.3%
XPS.L (XPS Pensions Group PLC) 7,686 GBP 28,246XPS.L value decreased by -500-1.7%GBP 3.67499XPS.L unit share price decreased by -0.06506-1.7%
HFG.L (Hilton Food Group Plc) 3,313 GBP 28,194HFG.L value decreased by -66-0.2%GBP 8.51011HFG.L unit share price decreased by -0.019920000000001-0.2%
ZIG.L (ZIGUP plc) 8,332 GBP 28,037ZIG.L value decreased by -292-1.0%GBP 3.36498ZIG.L unit share price decreased by -0.03504-1.0%
MOON.L (Moonpig Group PLC) 13,043 GBP 27,521MOON.L value decreased by -456-1.6%GBP 2.11002MOON.L unit share price decreased by -0.03496-1.6%
RNWH.L (Renew Holdings plc) 3,245 GBP 26,641RNWH.L value decreased by -98-0.4%GBP 8.20986RNWH.L unit share price decreased by -0.030199999999999-0.4%
MGAM.L (Morgan Advanced Materials plc) 11,608 GBP 26,234MGAM.L value decreased by -348-1.3%GBP 2.25999MGAM.L unit share price decreased by -0.02998-1.3%
VCT.L (Victrex plc) 3,569 GBP 24,983VCT.L value decreased by -571-2.2%GBP 7VCT.L unit share price decreased by -0.15999-2.2%
JUP.L (Jupiter Fund Management Plc) 18,957 GBP 24,758JUP.L value decreased by -227-0.9%GBP 1.30601JUP.L unit share price decreased by -0.01197-0.9%
GBG.L (GB Group plc) 10,370 GBP 23,903GBG.L value decreased by -207-0.9%GBP 2.30501GBG.L unit share price decreased by -0.01997-0.9%
IBST.L (Ibstock PLC) 16,153 GBP 23,680IBST.L value decreased by -420-1.7%GBP 1.46598IBST.L unit share price decreased by -0.026-1.7%
N91.L (Ninety One PLC) 11,663 GBP 22,241N91.L value decreased by -304-1.3%GBP 1.90697N91.L unit share price decreased by -0.02607-1.3%
ATYM.L (Atalaya Mining Ltd) 4,682 GBP 22,146ATYM.L value decreased by -468-2.1%GBP 4.73003ATYM.L unit share price decreased by -0.099959999999999-2.1%
IPO.L (IP Group) 38,994 GBP 21,252IPO.L value decreased by -702-3.2%GBP 0.545007IPO.L unit share price decreased by -0.018003-3.2%
CHRT.L (Cohort) 1,433 GBP 21,036CHRT.L value decreased by -918-4.2%GBP 14.6797CHRT.L unit share price decreased by -0.6406-4.2%
DOCS.L (Dr. Martens PLC) 25,204 GBP 20,617DOCS.L value decreased by -504-2.4%GBP 0.818005DOCS.L unit share price decreased by -0.019997-2.4%
MEGP.L (Me Group International PLC) 9,501 GBP 20,570MEGP.L value decreased by -380-1.8%GBP 2.16504MEGP.L unit share price decreased by -0.03999-1.8%
MSLH.L (Marshalls PLC) 9,850 GBP 20,193MSLH.L value decreased by -443-2.1%GBP 2.05005MSLH.L unit share price decreased by -0.04498-2.1%
RHIM.L (RHI Magnesita NV) 679 GBP 19,861RHIM.L value decreased by -34-0.2%GBP 29.2504RHIM.L unit share price decreased by -0.050000000000001-0.2%
ATG.L (Auction Technology Group PLC) 3,952 GBP 19,483ATG.L value decreased by -40-0.2%GBP 4.92991ATG.L unit share price decreased by -0.010120000000001-0.2%
CRST.L (Crest Nicholson Holdings plc) 10,045 GBP 18,533CRST.L value decreased by -231-1.2%GBP 1.845CRST.L unit share price decreased by -0.02299-1.2%
HTG.L (Hunting PLC) 5,640 GBP 17,935HTG.L value increased by 2541.4%GBP 3.17996HTG.L unit share price increased by 0.045031.4%
BOWL.L (Hollywood Bowl Group PLC) 7,001 GBP 17,152BOWL.L value decreased by -140-0.8%GBP 2.44994BOWL.L unit share price decreased by -0.01999-0.8%
YOU.L (YouGov plc) 4,979 GBP 15,858YOU.L value decreased by -224-1.4%GBP 3.18498YOU.L unit share price decreased by -0.04499-1.4%
FSG.L (Foresight Group Holdings Limited) 2,794 GBP 12,908FSG.L value increased by 420.3%GBP 4.6199FSG.L unit share price increased by 0.015030.3%
STEM.L (SThree plc) 5,326 GBP 12,862STEM.L value decreased by -54-0.4%GBP 2.41495STEM.L unit share price decreased by -0.01013-0.4%
AO.L (Ao World) 13,106 GBP 12,228AO.L value decreased by -118-1.0%GBP 0.933008AO.L unit share price decreased by -0.0090030000000001-1.0%
ABDP.L (Ab Dynamics) 802 GBP 11,388ABDP.L value decreased by -321-2.7%GBP 14.1995ABDP.L unit share price decreased by -0.4003-2.7%
RWS.L (RWS Holdings PLC) 10,849 GBP 9,797RWS.L value increased by 3583.8%GBP 0.903033RWS.L unit share price increased by 0.0329993.8%
MCG.L (Mobico Group Plc) 23,124 GBP 8,810MCG.L value decreased by -282-3.1%GBP 0.380989MCG.L unit share price decreased by -0.012196-3.1%
ASC.L (ASOS Plc) 1,990 GBP 6,826ASC.L value decreased by -308-4.3%GBP 3.43015ASC.L unit share price decreased by -0.15477-4.3%
WG.L (John Wood Group PLC) 27,141 GBP 4,755GBP 0.175196
Share price and value of shares held is calculated on the adjusted close price on 2025-07-28

IE00BMDBMH44 ETF holdings on 2025-07-25 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RKT.L (Reckitt Benckiser Group PLC) 28,369 GBP 1,584,125RKT.L value increased by 119150.8%GBP 55.84RKT.L unit share price increased by 0.420.8%
HSBA.L (HSBC Holdings PLC) 164,577 GBP 1,577,306HSBA.L value decreased by -4114-0.3%GBP 9.584HSBA.L unit share price decreased by -0.025-0.3%
AZN.L (AstraZeneca PLC) 14,047 GBP 1,517,357AZN.L value decreased by -14609-1.0%GBP 108.02AZN.L unit share price decreased by -1.04-1.0%
III.L (3I Group PLC) 36,322 GBP 1,505,184III.L value decreased by -43586-2.8%GBP 41.44III.L unit share price decreased by -1.2-2.8%
LLOY.L (Lloyds Banking Group PLC) 1,875,702 GBP 1,482,555LLOY.L value increased by 187571.3%GBP 0.7904LLOY.L unit share price increased by 0.011.3%
NG.L (National Grid PLC) 134,568 GBP 1,429,112NG.L value increased by 20180.1%GBP 10.62NG.L unit share price increased by 0.0149999999999990.1%
REL.L (Relx PLC) 35,702 GBP 1,405,588REL.L value decreased by -12495-0.9%GBP 39.37REL.L unit share price decreased by -0.35-0.9%
ULVR.L (Unilever PLC) 31,024 GBP 1,385,532ULVR.L value decreased by -9307-0.7%GBP 44.66ULVR.L unit share price decreased by -0.3-0.7%
AAL.L (Anglo American PLC) 46,563 GBP 1,068,621AAL.L value decreased by -14434-1.3%GBP 22.95AAL.L unit share price decreased by -0.31-1.3%
AHT.L (Ashtead Group PLC) 17,973 GBP 922,734AHT.L value increased by 183332.0%GBP 51.34AHT.L unit share price increased by 1.022.0%
SSE.L (SSE PLC) 46,028 GBP 852,899SSE.L value increased by 6910.1%GBP 18.53SSE.L unit share price increased by 0.0150000000000010.1%
AV.L (Aviva PLC) 126,363 GBP 805,185AV.L value decreased by -758-0.1%GBP 6.372AV.L unit share price decreased by -0.0060000000000002-0.1%
LGEN.L (Legal & General Group PLC) 244,321 GBP 626,195LGEN.L value decreased by -3420-0.5%GBP 2.563LGEN.L unit share price decreased by -0.014-0.5%
NXT.L (Next PLC) 4,856 GBP 591,946NXT.L value increased by 55841.0%GBP 121.9NXT.L unit share price increased by 1.151.0%
IHG.L (InterContinental Hotels Group PLC) 6,169 GBP 534,852IHG.L value increased by 23440.4%GBP 86.7IHG.L unit share price increased by 0.380000000000010.4%
SGE.L (Sage Group PLC) 40,860 GBP 516,266SGE.L value increased by 63331.2%GBP 12.635SGE.L unit share price increased by 0.1551.2%
HLMA.L (Halma PLC) 15,795 GBP 511,442HLMA.L value decreased by -2843-0.6%GBP 32.38HLMA.L unit share price decreased by -0.18-0.6%
INF.L (Informa PLC) 54,881 GBP 472,525INF.L value decreased by -12074-2.5%GBP 8.60999INF.L unit share price decreased by -0.22001-2.5%
RTO.L (Rentokil Initial PLC) 105,035 GBP 389,575RTO.L value decreased by -5777-1.5%GBP 3.709RTO.L unit share price decreased by -0.055-1.5%
ADM.L (Admiral Group PLC) 10,832 GBP 362,005ADM.L value increased by 28160.8%GBP 33.42ADM.L unit share price increased by 0.260000000000010.8%
SGRO.L (Segro Plc) 53,493 GBP 349,309SGRO.L value decreased by -2354-0.7%GBP 6.52999SGRO.L unit share price decreased by -0.04401-0.7%
ANTO.L (Antofagasta PLC) 16,407 GBP 330,273ANTO.L value decreased by -328-0.1%GBP 20.13ANTO.L unit share price decreased by -0.02-0.1%
ITRK.L (Intertek Group PLC) 6,662 GBP 327,237ITRK.L value increased by 7990.2%GBP 49.1199ITRK.L unit share price increased by 0.11990.2%
SMIN.L (Smiths Group PLC) 13,965 GBP 323,150SMIN.L value increased by 8380.3%GBP 23.14SMIN.L unit share price increased by 0.0600000000000020.3%
BNZL.L (Bunzl PLC) 13,630 GBP 315,671BNZL.L value decreased by -1908-0.6%GBP 23.16BNZL.L unit share price decreased by -0.14-0.6%
AUTO.L (Auto Trader Group plc) 36,580 GBP 305,736AUTO.L value decreased by -439-0.1%GBP 8.35801AUTO.L unit share price decreased by -0.012-0.1%
MKS.L (Marks and Spencer Group PLC) 85,508 GBP 303,553MKS.L value increased by 5130.2%GBP 3.55MKS.L unit share price increased by 0.00599999999999980.2%
ABF.L (Associated British Foods PLC) 13,560 GBP 303,337GBP 22.37
DPLM.L (Diploma PLC) 5,582 GBP 295,567DPLM.L value increased by 19540.7%GBP 52.95DPLM.L unit share price increased by 0.350.7%
WEIR.L (Weir Group PLC) 10,801 GBP 286,659WEIR.L value decreased by -1296-0.5%GBP 26.54WEIR.L unit share price decreased by -0.12-0.5%
PSON.L (Pearson PLC) 24,846 GBP 262,746PSON.L value increased by 14900.6%GBP 10.575PSON.L unit share price increased by 0.0599999999999990.6%
ICG.L (Intermediate Capital Group PLC) 12,092 GBP 259,494ICG.L value decreased by -242-0.1%GBP 21.46ICG.L unit share price decreased by -0.02-0.1%
STJ.L (St. James's Place plc) 22,375 GBP 259,103STJ.L value decreased by -5370-2.0%GBP 11.58STJ.L unit share price decreased by -0.24-2.0%
RMV.L (Rightmove PLC) 32,419 GBP 252,998RMV.L value decreased by -4733-1.8%GBP 7.804RMV.L unit share price decreased by -0.146-1.8%
WTB.L (Whitbread PLC) 7,347 GBP 237,969WTB.L value decreased by -294-0.1%GBP 32.39WTB.L unit share price decreased by -0.039999999999999-0.1%
BEZ.L (Beazley plc) 26,296 GBP 236,927BEZ.L value increased by 30241.3%GBP 9.01BEZ.L unit share price increased by 0.1151.3%
IMI.L (IMI PLC) 10,569 GBP 232,729IMI.L value increased by 10570.5%GBP 22.02IMI.L unit share price increased by 0.0999999999999980.5%
SBRY.L (J Sainsbury PLC) 73,204 GBP 224,004SBRY.L value increased by 7320.3%GBP 3.06SBRY.L unit share price increased by 0.010.3%
MNDI.L (Mondi PLC) 18,373 GBP 219,374MNDI.L value increased by 30321.4%GBP 11.94MNDI.L unit share price increased by 0.1651.4%
HWDN.L (Howden Joinery Group Plc) 22,893 GBP 209,356HWDN.L value increased by 10300.5%GBP 9.14498HWDN.L unit share price increased by 0.044990.5%
KGF.L (Kingfisher PLC) 74,257 GBP 207,103KGF.L value decreased by -1039-0.5%GBP 2.789KGF.L unit share price decreased by -0.01399-0.5%
BRBY.L (Burberry Group PLC) 14,876 GBP 203,206BRBY.L value increased by 46112.3%GBP 13.66BRBY.L unit share price increased by 0.312.3%
SPX.L (Spirax-Sarco Engineering PLC) 3,074 GBP 190,588SPX.L value decreased by -922-0.5%GBP 62SPX.L unit share price decreased by -0.2999-0.5%
PHNX.L (Phoenix Group Holdings PLC) 29,286 GBP 190,213PHNX.L value decreased by -1464-0.8%GBP 6.49501PHNX.L unit share price decreased by -0.04999-0.8%
EDV.L (Endeavour Mining Corp) 8,070 GBP 184,964EDV.L value decreased by -1292-0.7%GBP 22.92EDV.L unit share price decreased by -0.16-0.7%
HSX.L (Hiscox Ltd) 14,134 GBP 184,873HSX.L value increased by 16960.9%GBP 13.08HSX.L unit share price increased by 0.120.9%
LAND.L (Land Securities Group PLC) 29,545 GBP 172,691LAND.L value decreased by -1477-0.8%GBP 5.84502LAND.L unit share price decreased by -0.04999-0.8%
CTEC.L (ConvaTec Group PLC) 68,393 GBP 163,870CTEC.L value decreased by -2462-1.5%GBP 2.39601CTEC.L unit share price decreased by -0.03599-1.5%
TW.L (Taylor Wimpey PLC) 148,020 GBP 163,858TW.L value decreased by -444-0.3%GBP 1.107TW.L unit share price decreased by -0.0030000000000001-0.3%
CRDA.L (Croda International PLC) 5,546 GBP 160,390CRDA.L value increased by 8320.5%GBP 28.9199CRDA.L unit share price increased by 0.150.5%
BKG.L (The Berkeley Group Holdings plc) 4,110 GBP 149,851BKG.L value decreased by -493-0.3%GBP 36.4601BKG.L unit share price decreased by -0.1199-0.3%
BLND.L (British Land Company PLC) 41,370 GBP 148,022BLND.L value decreased by -993-0.7%GBP 3.578BLND.L unit share price decreased by -0.02401-0.7%
INVP.L (Investec PLC) 25,429 GBP 141,767INVP.L value decreased by -1398-1.0%GBP 5.57501INVP.L unit share price decreased by -0.05498-1.0%
BBOX.L (Tritax Big Box REIT plc) 92,616 GBP 132,534GBP 1.43101
BWY.L (Bellway PLC) 4,925 GBP 126,671BWY.L value increased by 980.1%GBP 25.72BWY.L unit share price increased by 0.01990.1%
JMAT.L (Johnson Matthey PLC) 6,634 GBP 121,933JMAT.L value decreased by -597-0.5%GBP 18.38JMAT.L unit share price decreased by -0.09-0.5%
SDR.L (Schroders PLC) 30,157 GBP 121,533SDR.L value decreased by -1025-0.8%GBP 4.03001SDR.L unit share price decreased by -0.03399-0.8%
ITV.L (ITV PLC) 139,977 GBP 119,960ITV.L value decreased by -2940-2.4%GBP 0.856998ITV.L unit share price decreased by -0.021003-2.4%
CWK.L (Cranswick PLC) 2,252 GBP 119,806CWK.L value decreased by -901-0.7%GBP 53.1998CWK.L unit share price decreased by -0.40009999999999-0.7%
RS1.L (RS GROUP PLC) 19,723 GBP 115,084RS1.L value increased by 1980.2%GBP 5.83501RS1.L unit share price increased by 0.010030.2%
ROR.L (Rotork PLC) 35,187 GBP 113,724ROR.L value increased by 700.1%GBP 3.23199ROR.L unit share price increased by 0.00199000000000020.1%
BBY.L (Balfour Beatty plc) 21,160 GBP 112,360BBY.L value decreased by -317-0.3%GBP 5.31002BBY.L unit share price decreased by -0.01498-0.3%
INCH.L (Inchcape PLC) 13,719 GBP 110,712INCH.L value decreased by -138-0.1%GBP 8.06998INCH.L unit share price decreased by -0.010060000000001-0.1%
QQ.L (Qinetiq Group PLC) 20,664 GBP 103,279QQ.L value decreased by -248-0.2%GBP 4.99802QQ.L unit share price decreased by -0.012-0.2%
JD.L (JD Sports Fashion PLC) 108,172 GBP 99,864JD.L value decreased by -736-0.7%GBP 0.923196JD.L unit share price decreased by -0.006804-0.7%
TCAP.L (TP ICAP Group PLC) 31,571 GBP 97,397TCAP.L value decreased by -947-1.0%GBP 3.08501TCAP.L unit share price decreased by -0.03-1.0%
BME.L (B&M European Value Retail SA) 41,631 GBP 96,417BME.L value decreased by -708-0.7%GBP 2.31599BME.L unit share price decreased by -0.01701-0.7%
EMG.L (Man Group PLC) 49,313 GBP 88,517EMG.L value decreased by -1134-1.3%GBP 1.795EMG.L unit share price decreased by -0.023-1.3%
MGNS.L (Morgan Sindall Group PLC) 1,905 GBP 85,916MGNS.L value decreased by -1047-1.2%GBP 45.1003MGNS.L unit share price decreased by -0.54960000000001-1.2%
TATE.L (Tate & Lyle PLC) 15,833 GBP 85,815TATE.L value decreased by -158-0.2%GBP 5.42001TATE.L unit share price decreased by -0.0099799999999997-0.2%
TBCG.L (TBC Bank Group PLC) 1,762 GBP 85,193TBCG.L value decreased by -264-0.3%GBP 48.3502TBCG.L unit share price decreased by -0.1498-0.3%
OCDO.L (Ocado Group PLC) 22,949 GBP 79,679OCDO.L value increased by 9181.2%GBP 3.472OCDO.L unit share price increased by 0.041.2%
AAF.L (Airtel Africa Plc) 38,435 GBP 74,948AAF.L value decreased by -538-0.7%GBP 1.94999AAF.L unit share price decreased by -0.014-0.7%
ROO.L (Deliveroo Holdings PLC) 40,592 GBP 71,970ROO.L value increased by 410.1%GBP 1.77301ROO.L unit share price increased by 0.001010.1%
GGP.L (Greatland Gold plc) 20,772 GBP 68,963GGP.L value decreased by -831-1.2%GBP 3.32GGP.L unit share price decreased by -0.04-1.2%
HILS.L (Hill & Smith Holdings PLC) 3,385 GBP 68,716HILS.L value increased by 5080.7%GBP 20.3001HILS.L unit share price increased by 0.150.7%
GNS.L (Genus PLC) 2,744 GBP 67,914GNS.L value increased by 6861.0%GBP 24.75GNS.L unit share price increased by 0.251.0%
GFTU.L (Grafton Group plc) 7,271 GBP 66,224GFTU.L value decreased by -691-1.0%GBP 9.10796GFTU.L unit share price decreased by -0.095039999999999-1.0%
DNLM.L (Dunelm Group PLC) 5,383 GBP 65,134DNLM.L value increased by 1070.2%GBP 12.0999DNLM.L unit share price increased by 0.01980.2%
EZJ.L (EasyJet PLC) 12,741 GBP 63,183EZJ.L value decreased by -178-0.3%GBP 4.95903EZJ.L unit share price decreased by -0.01397-0.3%
CHG.L (Chemring Group PLC) 11,504 GBP 62,467GBP 5.43002
SAFE.L (Safestore Holdings Plc) 9,197 GBP 61,896SAFE.L value decreased by -368-0.6%GBP 6.73002SAFE.L unit share price decreased by -0.040010000000001-0.6%
SMWH.L (WH Smith PLC) 5,306 GBP 57,517SMWH.L value increased by 5310.9%GBP 10.84SMWH.L unit share price increased by 0.10010.9%
SVS.L (Savills) 5,801 GBP 57,140SVS.L value increased by 1740.3%GBP 9.85003SVS.L unit share price increased by 0.0300000000000010.3%
FAN.L (Volution Group plc) 8,283 GBP 54,336FAN.L value decreased by -83-0.2%GBP 6.55994FAN.L unit share price decreased by -0.01002-0.2%
FGP.L (FirstGroup PLC) 24,717 GBP 54,130FGP.L value increased by 4940.9%GBP 2.18999FGP.L unit share price increased by 0.019990.9%
ENOG.L (Energean Oil & Gas PLC) 5,842 GBP 53,863ENOG.L value decreased by -614-1.1%GBP 9.21996ENOG.L unit share price decreased by -0.1051-1.1%
PFD.L (Premier Foods PLC) 27,120 GBP 52,233PFD.L value decreased by -217-0.4%GBP 1.926PFD.L unit share price decreased by -0.008-0.4%
GNC.L (Greencore Group) 18,843 GBP 50,970GNC.L value decreased by -1508-2.9%GBP 2.70498GNC.L unit share price decreased by -0.08003-2.9%
SRC.L (Sigmaroc PLC) 42,554 GBP 49,618SRC.L value increased by 6811.4%GBP 1.166SRC.L unit share price increased by 0.0161.4%
TRN.L (Trainline Plc) 18,029 GBP 48,570TRN.L value decreased by -541-1.1%GBP 2.69399TRN.L unit share price decreased by -0.03001-1.1%
HBR.L (Harbour Energy PLC) 23,913 GBP 47,659HBR.L value decreased by -263-0.5%GBP 1.99302HBR.L unit share price decreased by -0.01099-0.5%
SPT.L (Spirent Communications plc) 23,822 GBP 46,405SPT.L value decreased by -48-0.1%GBP 1.94799SPT.L unit share price decreased by -0.0020099999999998-0.1%
PAF.L (Pan African Resources PLC) 83,556 GBP 46,290PAF.L value increased by 840.2%GBP 0.554PAF.L unit share price increased by 0.00100600000000010.2%
PETS.L (Pets at Home Group Plc) 18,836 GBP 45,960GBP 2.44001
YCA.L (Yellow Cake PLC) 9,003 GBP 45,645YCA.L value decreased by -270-0.6%GBP 5.06998YCA.L unit share price decreased by -0.02999-0.6%
MONY.L (Moneysupermarket.Com Group PLC) 20,805 GBP 43,358MONY.L value increased by 3750.9%GBP 2.08402MONY.L unit share price increased by 0.018030.9%
KLR.L (Keller Group PLC) 2,980 GBP 41,303KLR.L value decreased by -298-0.7%GBP 13.8601KLR.L unit share price decreased by -0.1-0.7%
ONT.L (Oxford Nanopore Technologies Ltd) 19,583 GBP 41,124ONT.L value increased by 11362.8%GBP 2.09998ONT.L unit share price increased by 0.0582.8%
BREE.L (Breedon Group PLC) 11,340 GBP 41,028BREE.L value increased by 1360.3%GBP 3.61799BREE.L unit share price increased by 0.011990.3%
ELM.L (Elementis PLC) 24,735 GBP 40,961ELM.L value decreased by -594-1.4%GBP 1.65599ELM.L unit share price decreased by -0.02402-1.4%
GAMA.L (Gamma Communications PLC) 3,634 GBP 40,047GAMA.L value increased by 4361.1%GBP 11.0201GAMA.L unit share price increased by 0.121.1%
DWL.L (Dowlais Group Plc) 55,116 GBP 39,876DWL.L value increased by 2480.6%GBP 0.723492DWL.L unit share price increased by 0.0044990.6%
HOC.L (Hochschild Mining plc) 13,708 GBP 38,328HOC.L value decreased by -1370-3.5%GBP 2.79603HOC.L unit share price decreased by -0.09994-3.5%
TRST.L (Trustpilot Group PLC) 14,511 GBP 37,729TRST.L value decreased by -116-0.3%GBP 2.60003TRST.L unit share price decreased by -0.0079899999999999-0.3%
CVSG.L (CVS Group Plc) 2,932 GBP 36,943CVSG.L value increased by 2340.6%GBP 12.5999CVSG.L unit share price increased by 0.0798000000000010.6%
RAT.L (Rathbone Brothers PLC) 1,950 GBP 36,855RAT.L value decreased by -429-1.2%GBP 18.9RAT.L unit share price decreased by -0.22-1.2%
KIE.L (Kier Group PLC) 18,598 GBP 36,824KIE.L value decreased by -465-1.2%GBP 1.98KIE.L unit share price decreased by -0.025-1.2%
HTWS.L (Helios Towers Plc) 30,296 GBP 36,052HTWS.L value decreased by -424-1.2%GBP 1.18999HTWS.L unit share price decreased by -0.014-1.2%
WOSG.L (Watches Of Switzerland Group PLC) 9,605 GBP 34,501WOSG.L value increased by 570.2%GBP 3.59198WOSG.L unit share price increased by 0.00592999999999980.2%
BAG.L (A.G.Barr PLC) 4,648 GBP 32,815BAG.L value decreased by -186-0.6%GBP 7.06003BAG.L unit share price decreased by -0.04001-0.6%
ASHM.L (Ashmore Group Plc) 17,530 GBP 31,344ASHM.L value decreased by -683-2.1%GBP 1.78802ASHM.L unit share price decreased by -0.03896-2.1%
VSVS.L (Vesuvius PLC) 8,325 GBP 29,537VSVS.L value decreased by -966-3.2%GBP 3.54799VSVS.L unit share price decreased by -0.11603-3.2%
XPS.L (XPS Pensions Group PLC) 7,686 GBP 28,746XPS.L value decreased by -384-1.3%GBP 3.74005XPS.L unit share price decreased by -0.04996-1.3%
ZIG.L (ZIGUP plc) 8,332 GBP 28,329ZIG.L value increased by 1670.6%GBP 3.40002ZIG.L unit share price increased by 0.020040.6%
HFG.L (Hilton Food Group Plc) 3,313 GBP 28,260HFG.L value increased by 1990.7%GBP 8.53003HFG.L unit share price increased by 0.060060.7%
MOON.L (Moonpig Group PLC) 13,043 GBP 27,977MOON.L value increased by 1950.7%GBP 2.14498MOON.L unit share price increased by 0.014950.7%
RNWH.L (Renew Holdings plc) 3,245 GBP 26,739RNWH.L value decreased by -65-0.2%GBP 8.24006RNWH.L unit share price decreased by -0.02003-0.2%
MGAM.L (Morgan Advanced Materials plc) 11,608 GBP 26,582MGAM.L value decreased by -174-0.7%GBP 2.28997MGAM.L unit share price decreased by -0.01499-0.7%
VCT.L (Victrex plc) 3,569 GBP 25,554VCT.L value increased by 3571.4%GBP 7.15999VCT.L unit share price increased by 0.100031.4%
JUP.L (Jupiter Fund Management Plc) 18,957 GBP 24,985JUP.L value decreased by -645-2.5%GBP 1.31798JUP.L unit share price decreased by -0.03403-2.5%
GBG.L (GB Group plc) 10,370 GBP 24,110GBG.L value decreased by -519-2.1%GBP 2.32498GBG.L unit share price decreased by -0.05004-2.1%
IBST.L (Ibstock PLC) 16,153 GBP 24,100IBST.L value decreased by -130-0.5%GBP 1.49198IBST.L unit share price decreased by -0.0080499999999999-0.5%
ATYM.L (Atalaya Mining Ltd) 4,682 GBP 22,614ATYM.L value decreased by -94-0.4%GBP 4.82999ATYM.L unit share price decreased by -0.02007-0.4%
N91.L (Ninety One PLC) 11,663 GBP 22,545N91.L value decreased by -221-1.0%GBP 1.93304N91.L unit share price decreased by -0.01894-1.0%
CHRT.L (Cohort) 1,433 GBP 21,954CHRT.L value decreased by -143-0.6%GBP 15.3203CHRT.L unit share price decreased by -0.0998-0.6%
IPO.L (IP Group) 38,994 GBP 21,954IPO.L value decreased by -234-1.1%GBP 0.56301IPO.L unit share price decreased by -0.006001-1.1%
DOCS.L (Dr. Martens PLC) 25,204 GBP 21,121DOCS.L value increased by 3021.5%GBP 0.838002DOCS.L unit share price increased by 0.0119821.5%
MEGP.L (Me Group International PLC) 9,501 GBP 20,950MEGP.L value increased by 1900.9%GBP 2.20503MEGP.L unit share price increased by 0.020.9%
MSLH.L (Marshalls PLC) 9,850 GBP 20,636MSLH.L value decreased by -5368-20.6%GBP 2.09503MSLH.L unit share price decreased by -0.54497-20.6%
RHIM.L (RHI Magnesita NV) 679 GBP 19,895RHIM.L value decreased by -577-2.8%GBP 29.3004RHIM.L unit share price decreased by -0.8498-2.8%
ATG.L (Auction Technology Group PLC) 3,952 GBP 19,523ATG.L value increased by 6523.5%GBP 4.94003ATG.L unit share price increased by 0.164983.5%
CRST.L (Crest Nicholson Holdings plc) 10,045 GBP 18,764CRST.L value decreased by -291-1.5%GBP 1.86799CRST.L unit share price decreased by -0.02897-1.5%
HTG.L (Hunting PLC) 5,640 GBP 17,681HTG.L value increased by 280.2%GBP 3.13493HTG.L unit share price increased by 0.00497000000000010.2%
BOWL.L (Hollywood Bowl Group PLC) 7,001 GBP 17,292BOWL.L value decreased by -70-0.4%GBP 2.46993BOWL.L unit share price decreased by -0.0099999999999998-0.4%
YOU.L (YouGov plc) 4,979 GBP 16,082YOU.L value increased by 500.3%GBP 3.22997YOU.L unit share price increased by 0.010050.3%
STEM.L (SThree plc) 5,326 GBP 12,916STEM.L value increased by 2932.3%GBP 2.42508STEM.L unit share price increased by 0.055012.3%
FSG.L (Foresight Group Holdings Limited) 2,794 GBP 12,866FSG.L value decreased by -70-0.5%GBP 4.60487FSG.L unit share price decreased by -0.02505-0.5%
AO.L (Ao World) 13,106 GBP 12,346AO.L value decreased by -92-0.7%GBP 0.942011AO.L unit share price decreased by -0.0070199999999999-0.7%
ABDP.L (Ab Dynamics) 802 GBP 11,709GBP 14.5998
RWS.L (RWS Holdings PLC) 10,849 GBP 9,439RWS.L value increased by 1631.8%GBP 0.870034RWS.L unit share price increased by 0.0150241.8%
MCG.L (Mobico Group Plc) 23,124 GBP 9,092MCG.L value increased by 3564.1%GBP 0.393185MCG.L unit share price increased by 0.0153964.1%
ASC.L (ASOS Plc) 1,990 GBP 7,134ASC.L value decreased by -120-1.7%GBP 3.58492ASC.L unit share price decreased by -0.06031-1.7%
WG.L (John Wood Group PLC) 27,141 GBP 4,755GBP 0.175196
Share price and value of shares held is calculated on the adjusted close price on 2025-07-25

IE00BMDBMH44 ETF holdings on 2025-07-24 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 164,577 GBP 1,581,420HSBA.L value increased by 209011.3%GBP 9.609HSBA.L unit share price increased by 0.1271.3%
RKT.L (Reckitt Benckiser Group PLC) 28,369 GBP 1,572,210RKT.L value increased by 14241210.0%GBP 55.42RKT.L unit share price increased by 5.0210.0%
III.L (3I Group PLC) 36,322 GBP 1,548,770III.L value decreased by -29058-1.8%GBP 42.64III.L unit share price decreased by -0.8-1.8%
AZN.L (AstraZeneca PLC) 14,047 GBP 1,531,966AZN.L value increased by 325892.2%GBP 109.06AZN.L unit share price increased by 2.322.2%
LLOY.L (Lloyds Banking Group PLC) 1,875,702 GBP 1,463,798LLOY.L value increased by 75030.5%GBP 0.7804LLOY.L unit share price increased by 0.0040.5%
NG.L (National Grid PLC) 134,568 GBP 1,427,094NG.L value decreased by -2691-0.2%GBP 10.605NG.L unit share price decreased by -0.02-0.2%
REL.L (Relx PLC) 35,702 GBP 1,418,083REL.L value increased by 274902.0%GBP 39.72REL.L unit share price increased by 0.772.0%
ULVR.L (Unilever PLC) 31,024 GBP 1,394,839ULVR.L value increased by 158221.1%GBP 44.96ULVR.L unit share price increased by 0.511.1%
AAL.L (Anglo American PLC) 46,563 GBP 1,083,055AAL.L value decreased by -9779-0.9%GBP 23.26AAL.L unit share price decreased by -0.21-0.9%
AHT.L (Ashtead Group PLC) 17,973 GBP 904,401AHT.L value increased by 314523.6%GBP 50.32AHT.L unit share price increased by 1.753.6%
SSE.L (SSE PLC) 46,028 GBP 852,208SSE.L value decreased by -27847-3.2%GBP 18.515SSE.L unit share price decreased by -0.605-3.2%
AV.L (Aviva PLC) 126,363 GBP 805,943AV.L value increased by 25270.3%GBP 6.378AV.L unit share price increased by 0.020.3%
LGEN.L (Legal & General Group PLC) 244,321 GBP 629,615LGEN.L value increased by 36650.6%GBP 2.577LGEN.L unit share price increased by 0.0150.6%
NXT.L (Next PLC) 4,856 GBP 586,362NXT.L value decreased by -2430.0%GBP 120.75NXT.L unit share price decreased by -0.0499999999999970.0%
IHG.L (InterContinental Hotels Group PLC) 6,169 GBP 532,508IHG.L value increased by 1230.0%GBP 86.32IHG.L unit share price increased by 0.0199999999999960.0%
HLMA.L (Halma PLC) 15,795 GBP 514,285HLMA.L value increased by 28430.6%GBP 32.56HLMA.L unit share price increased by 0.180.6%
SGE.L (Sage Group PLC) 40,860 GBP 509,933SGE.L value increased by 10220.2%GBP 12.48SGE.L unit share price increased by 0.0250.2%
INF.L (Informa PLC) 54,881 GBP 484,599INF.L value increased by 88901.9%GBP 8.83INF.L unit share price increased by 0.161991.9%
RTO.L (Rentokil Initial PLC) 105,035 GBP 395,352RTO.L value increased by 96632.5%GBP 3.764RTO.L unit share price increased by 0.0922.5%
ADM.L (Admiral Group PLC) 10,832 GBP 359,189ADM.L value decreased by -1083-0.3%GBP 33.16ADM.L unit share price decreased by -0.1-0.3%
SGRO.L (Segro Plc) 53,493 GBP 351,663SGRO.L value decreased by -535-0.2%GBP 6.574SGRO.L unit share price decreased by -0.0099999999999998-0.2%
ANTO.L (Antofagasta PLC) 16,407 GBP 330,601ANTO.L value decreased by -1640.0%GBP 20.15ANTO.L unit share price decreased by -0.0100000000000020.0%
ITRK.L (Intertek Group PLC) 6,662 GBP 326,438ITRK.L value increased by 41301.3%GBP 49ITRK.L unit share price increased by 0.61991.3%
SMIN.L (Smiths Group PLC) 13,965 GBP 322,312SMIN.L value decreased by -1676-0.5%GBP 23.08SMIN.L unit share price decreased by -0.12-0.5%
BNZL.L (Bunzl PLC) 13,630 GBP 317,579BNZL.L value increased by 29991.0%GBP 23.3BNZL.L unit share price increased by 0.221.0%
AUTO.L (Auto Trader Group plc) 36,580 GBP 306,175AUTO.L value increased by 46831.6%GBP 8.37001AUTO.L unit share price increased by 0.128021.6%
ABF.L (Associated British Foods PLC) 13,560 GBP 303,337ABF.L value decreased by -2034-0.7%GBP 22.37ABF.L unit share price decreased by -0.15-0.7%
MKS.L (Marks and Spencer Group PLC) 85,508 GBP 303,040MKS.L value increased by 24790.8%GBP 3.544MKS.L unit share price increased by 0.0290.8%
DPLM.L (Diploma PLC) 5,582 GBP 293,613DPLM.L value increased by 89313.1%GBP 52.6DPLM.L unit share price increased by 1.63.1%
WEIR.L (Weir Group PLC) 10,801 GBP 287,955WEIR.L value increased by 12960.5%GBP 26.66WEIR.L unit share price increased by 0.120.5%
STJ.L (St. James's Place plc) 22,375 GBP 264,473STJ.L value decreased by -1230-0.5%GBP 11.82STJ.L unit share price decreased by -0.055-0.5%
PSON.L (Pearson PLC) 24,846 GBP 261,256PSON.L value decreased by -745-0.3%GBP 10.515PSON.L unit share price decreased by -0.029999999999999-0.3%
ICG.L (Intermediate Capital Group PLC) 12,092 GBP 259,736ICG.L value increased by 31441.2%GBP 21.48ICG.L unit share price increased by 0.261.2%
RMV.L (Rightmove PLC) 32,419 GBP 257,731RMV.L value increased by 45391.8%GBP 7.95RMV.L unit share price increased by 0.140011.8%
WTB.L (Whitbread PLC) 7,347 GBP 238,263WTB.L value increased by 11020.5%GBP 32.43WTB.L unit share price increased by 0.150.5%
BEZ.L (Beazley plc) 26,296 GBP 233,903BEZ.L value decreased by -5391-2.3%GBP 8.895BEZ.L unit share price decreased by -0.20502-2.3%
IMI.L (IMI PLC) 10,569 GBP 231,672IMI.L value increased by 8450.4%GBP 21.92IMI.L unit share price increased by 0.0800000000000020.4%
SBRY.L (J Sainsbury PLC) 73,204 GBP 223,272SBRY.L value increased by 33671.5%GBP 3.05SBRY.L unit share price increased by 0.0461.5%
MNDI.L (Mondi PLC) 18,373 GBP 216,342MNDI.L value increased by 19290.9%GBP 11.775MNDI.L unit share price increased by 0.1050.9%
HWDN.L (Howden Joinery Group Plc) 22,893 GBP 208,326HWDN.L value increased by 170558.9%GBP 9.09999HWDN.L unit share price increased by 0.744998.9%
KGF.L (Kingfisher PLC) 74,257 GBP 208,142KGF.L value increased by 26731.3%GBP 2.80299KGF.L unit share price increased by 0.035991.3%
BRBY.L (Burberry Group PLC) 14,876 GBP 198,595BRBY.L value decreased by -1264-0.6%GBP 13.35BRBY.L unit share price decreased by -0.085000000000001-0.6%
PHNX.L (Phoenix Group Holdings PLC) 29,286 GBP 191,677GBP 6.545
SPX.L (Spirax-Sarco Engineering PLC) 3,074 GBP 191,510SPX.L value increased by 13830.7%GBP 62.2999SPX.L unit share price increased by 0.44990.7%
EDV.L (Endeavour Mining Corp) 8,070 GBP 186,256EDV.L value decreased by -2421-1.3%GBP 23.08EDV.L unit share price decreased by -0.3-1.3%
HSX.L (Hiscox Ltd) 14,134 GBP 183,177GBP 12.96
LAND.L (Land Securities Group PLC) 29,545 GBP 174,168LAND.L value increased by 11820.7%GBP 5.89501LAND.L unit share price increased by 0.040010.7%
CTEC.L (ConvaTec Group PLC) 68,393 GBP 166,332CTEC.L value increased by 4110.2%GBP 2.432CTEC.L unit share price increased by 0.00600999999999980.2%
TW.L (Taylor Wimpey PLC) 148,020 GBP 164,302TW.L value decreased by -740.0%GBP 1.11TW.L unit share price decreased by -0.000499999999999940.0%
CRDA.L (Croda International PLC) 5,546 GBP 159,558CRDA.L value decreased by -111-0.1%GBP 28.7699CRDA.L unit share price decreased by -0.02-0.1%
BKG.L (The Berkeley Group Holdings plc) 4,110 GBP 150,344BKG.L value increased by 6580.4%GBP 36.58BKG.L unit share price increased by 0.160.4%
BLND.L (British Land Company PLC) 41,370 GBP 149,015BLND.L value increased by 830.1%GBP 3.60201BLND.L unit share price increased by 0.00200999999999980.1%
INVP.L (Investec PLC) 25,429 GBP 143,165INVP.L value increased by 13981.0%GBP 5.62999INVP.L unit share price increased by 0.054981.0%
BBOX.L (Tritax Big Box REIT plc) 92,616 GBP 132,534BBOX.L value decreased by -740-0.6%GBP 1.43101BBOX.L unit share price decreased by -0.0079900000000002-0.6%
BWY.L (Bellway PLC) 4,925 GBP 126,573BWY.L value increased by 3940.3%GBP 25.7001BWY.L unit share price increased by 0.0799999999999980.3%
ITV.L (ITV PLC) 139,977 GBP 122,900ITV.L value increased by 1441813.3%GBP 0.878001ITV.L unit share price increased by 0.10300213.3%
SDR.L (Schroders PLC) 30,157 GBP 122,558SDR.L value increased by 1210.1%GBP 4.064SDR.L unit share price increased by 0.00401000000000010.1%
JMAT.L (Johnson Matthey PLC) 6,634 GBP 122,530JMAT.L value decreased by -995-0.8%GBP 18.47JMAT.L unit share price decreased by -0.15-0.8%
CWK.L (Cranswick PLC) 2,252 GBP 120,707CWK.L value increased by 31532.7%GBP 53.5999CWK.L unit share price increased by 1.40012.7%
RS1.L (RS GROUP PLC) 19,723 GBP 114,886RS1.L value increased by 17751.6%GBP 5.82498RS1.L unit share price increased by 0.091.6%
ROR.L (Rotork PLC) 35,187 GBP 113,654ROR.L value decreased by -70-0.1%GBP 3.23ROR.L unit share price decreased by -0.0019900000000002-0.1%
BBY.L (Balfour Beatty plc) 21,160 GBP 112,677BBY.L value increased by 9520.9%GBP 5.325BBY.L unit share price increased by 0.044990.9%
INCH.L (Inchcape PLC) 13,719 GBP 110,850INCH.L value increased by 7550.7%GBP 8.08004INCH.L unit share price increased by 0.055040.7%
QQ.L (Qinetiq Group PLC) 20,664 GBP 103,527QQ.L value decreased by -930-0.9%GBP 5.01002QQ.L unit share price decreased by -0.045-0.9%
JD.L (JD Sports Fashion PLC) 108,172 GBP 100,600JD.L value increased by 34833.6%GBP 0.93JD.L unit share price increased by 0.0321983.6%
TCAP.L (TP ICAP Group PLC) 31,571 GBP 98,344TCAP.L value increased by 7900.8%GBP 3.11501TCAP.L unit share price increased by 0.025020.8%
BME.L (B&M European Value Retail SA) 41,631 GBP 97,125BME.L value decreased by -1083-1.1%GBP 2.333BME.L unit share price decreased by -0.02601-1.1%
EMG.L (Man Group PLC) 49,313 GBP 89,651EMG.L value decreased by -789-0.9%GBP 1.818EMG.L unit share price decreased by -0.016-0.9%
MGNS.L (Morgan Sindall Group PLC) 1,905 GBP 86,963MGNS.L value decreased by -96-0.1%GBP 45.6499MGNS.L unit share price decreased by -0.050399999999996-0.1%
TATE.L (Tate & Lyle PLC) 15,833 GBP 85,973TATE.L value increased by 19792.4%GBP 5.42999TATE.L unit share price increased by 0.124992.4%
TBCG.L (TBC Bank Group PLC) 1,762 GBP 85,457TBCG.L value increased by 9691.1%GBP 48.5TBCG.L unit share price increased by 0.54991.1%
OCDO.L (Ocado Group PLC) 22,949 GBP 78,761OCDO.L value increased by 4820.6%GBP 3.432OCDO.L unit share price increased by 0.0210.6%
AAF.L (Airtel Africa Plc) 38,435 GBP 75,486AAF.L value increased by 51127.3%GBP 1.96399AAF.L unit share price increased by 0.1337.3%
ROO.L (Deliveroo Holdings PLC) 40,592 GBP 71,929ROO.L value decreased by -41-0.1%GBP 1.772ROO.L unit share price decreased by -0.00101-0.1%
GGP.L (Greatland Gold plc) 20,772 GBP 69,794GGP.L value decreased by -831-1.2%GBP 3.36GGP.L unit share price decreased by -0.04001-1.2%
HILS.L (Hill & Smith Holdings PLC) 3,385 GBP 68,208HILS.L value increased by 8461.3%GBP 20.1501HILS.L unit share price increased by 0.251.3%
GNS.L (Genus PLC) 2,744 GBP 67,228GNS.L value increased by 10981.7%GBP 24.5GNS.L unit share price increased by 0.40011.7%
GFTU.L (Grafton Group plc) 7,271 GBP 66,915GFTU.L value increased by 10401.6%GBP 9.203GFTU.L unit share price increased by 0.143041.6%
DNLM.L (Dunelm Group PLC) 5,383 GBP 65,027DNLM.L value increased by 11311.8%GBP 12.0801DNLM.L unit share price increased by 0.21011.8%
EZJ.L (EasyJet PLC) 12,741 GBP 63,361EZJ.L value increased by 2290.4%GBP 4.973EZJ.L unit share price increased by 0.017970.4%
CHG.L (Chemring Group PLC) 11,504 GBP 62,467CHG.L value decreased by -690-1.1%GBP 5.43002CHG.L unit share price decreased by -0.05998-1.1%
SAFE.L (Safestore Holdings Plc) 9,197 GBP 62,264SAFE.L value decreased by -230-0.4%GBP 6.77003SAFE.L unit share price decreased by -0.02501-0.4%
SMWH.L (WH Smith PLC) 5,306 GBP 56,986SMWH.L value increased by 3180.6%GBP 10.7399SMWH.L unit share price increased by 0.0599000000000010.6%
SVS.L (Savills) 5,801 GBP 56,966SVS.L value increased by 10441.9%GBP 9.82003SVS.L unit share price increased by 0.179971.9%
ENOG.L (Energean Oil & Gas PLC) 5,842 GBP 54,477ENOG.L value increased by 2630.5%GBP 9.32506ENOG.L unit share price increased by 0.0450200000000010.5%
FAN.L (Volution Group plc) 8,283 GBP 54,419FAN.L value increased by 20704.0%GBP 6.56996FAN.L unit share price increased by 0.249914.0%
FGP.L (FirstGroup PLC) 24,717 GBP 53,636FGP.L value decreased by -692-1.3%GBP 2.17FGP.L unit share price decreased by -0.028-1.3%
GNC.L (Greencore Group) 18,843 GBP 52,478GNC.L value increased by 6601.3%GBP 2.78501GNC.L unit share price increased by 0.035021.3%
PFD.L (Premier Foods PLC) 27,120 GBP 52,450PFD.L value increased by 4880.9%GBP 1.934PFD.L unit share price increased by 0.0180.9%
TRN.L (Trainline Plc) 18,029 GBP 49,111TRN.L value increased by 2160.4%GBP 2.724TRN.L unit share price increased by 0.011980.4%
SRC.L (Sigmaroc PLC) 42,554 GBP 48,937SRC.L value increased by 9361.9%GBP 1.15SRC.L unit share price increased by 0.0222.0%
HBR.L (Harbour Energy PLC) 23,913 GBP 47,922HBR.L value increased by 1200.3%GBP 2.00401HBR.L unit share price increased by 0.005010.3%
SPT.L (Spirent Communications plc) 23,822 GBP 46,453SPT.L value decreased by -381-0.8%GBP 1.95SPT.L unit share price decreased by -0.016-0.8%
PAF.L (Pan African Resources PLC) 83,556 GBP 46,206PAF.L value decreased by -836-1.8%GBP 0.552994PAF.L unit share price decreased by -0.010006-1.8%
PETS.L (Pets at Home Group Plc) 18,836 GBP 45,960PETS.L value increased by 3770.8%GBP 2.44001PETS.L unit share price increased by 0.020020.8%
YCA.L (Yellow Cake PLC) 9,003 GBP 45,915YCA.L value increased by 16023.6%GBP 5.09997YCA.L unit share price increased by 0.177943.6%
MONY.L (Moneysupermarket.Com Group PLC) 20,805 GBP 42,983MONY.L value decreased by -375-0.9%GBP 2.06599MONY.L unit share price decreased by -0.01803-0.9%
KLR.L (Keller Group PLC) 2,980 GBP 41,601KLR.L value increased by 1790.4%GBP 13.9601KLR.L unit share price increased by 0.06010.4%
ELM.L (Elementis PLC) 24,735 GBP 41,555ELM.L value decreased by -99-0.2%GBP 1.68001ELM.L unit share price decreased by -0.004-0.2%
BREE.L (Breedon Group PLC) 11,340 GBP 40,892BREE.L value increased by 2040.5%GBP 3.606BREE.L unit share price increased by 0.017990.5%
ONT.L (Oxford Nanopore Technologies Ltd) 19,583 GBP 39,988ONT.L value increased by 31338.5%GBP 2.04198ONT.L unit share price increased by 0.159998.5%
HOC.L (Hochschild Mining plc) 13,708 GBP 39,698GBP 2.89597
DWL.L (Dowlais Group Plc) 55,116 GBP 39,628DWL.L value decreased by -111-0.3%GBP 0.718993DWL.L unit share price decreased by -0.002014-0.3%
GAMA.L (Gamma Communications PLC) 3,634 GBP 39,611GAMA.L value increased by 8002.1%GBP 10.9001GAMA.L unit share price increased by 0.22012.1%
TRST.L (Trustpilot Group PLC) 14,511 GBP 37,845TRST.L value increased by 1160.3%GBP 2.60802TRST.L unit share price increased by 0.00798999999999990.3%
KIE.L (Kier Group PLC) 18,598 GBP 37,289KIE.L value increased by 10232.8%GBP 2.005KIE.L unit share price increased by 0.055012.8%
RAT.L (Rathbone Brothers PLC) 1,950 GBP 37,284RAT.L value decreased by -312-0.8%GBP 19.12RAT.L unit share price decreased by -0.16-0.8%
CVSG.L (CVS Group Plc) 2,932 GBP 36,709CVSG.L value increased by 17605.0%GBP 12.5201CVSG.L unit share price increased by 0.60025.0%
HTWS.L (Helios Towers Plc) 30,296 GBP 36,476HTWS.L value increased by 6061.7%GBP 1.20399HTWS.L unit share price increased by 0.020011.7%
WOSG.L (Watches Of Switzerland Group PLC) 9,605 GBP 34,444WOSG.L value decreased by -326-0.9%GBP 3.58605WOSG.L unit share price decreased by -0.03394-0.9%
BAG.L (A.G.Barr PLC) 4,648 GBP 33,001GBP 7.10004
ASHM.L (Ashmore Group Plc) 17,530 GBP 32,027ASHM.L value increased by 9112.9%GBP 1.82698ASHM.L unit share price increased by 0.051972.9%
VSVS.L (Vesuvius PLC) 8,325 GBP 30,503VSVS.L value decreased by -1781-5.5%GBP 3.66402VSVS.L unit share price decreased by -0.21394-5.5%
XPS.L (XPS Pensions Group PLC) 7,686 GBP 29,130XPS.L value increased by 5381.9%GBP 3.79001XPS.L unit share price increased by 0.071.9%
ZIG.L (ZIGUP plc) 8,332 GBP 28,162GBP 3.37998
HFG.L (Hilton Food Group Plc) 3,313 GBP 28,061HFG.L value decreased by -563-2.0%GBP 8.46997HFG.L unit share price decreased by -0.16993-2.0%
MOON.L (Moonpig Group PLC) 13,043 GBP 27,782MOON.L value increased by 1960.7%GBP 2.13003MOON.L unit share price increased by 0.015030.7%
RNWH.L (Renew Holdings plc) 3,245 GBP 26,804RNWH.L value increased by 1950.7%GBP 8.26009RNWH.L unit share price increased by 0.0600900000000010.7%
MGAM.L (Morgan Advanced Materials plc) 11,608 GBP 26,756MGAM.L value increased by 1160.4%GBP 2.30496MGAM.L unit share price increased by 0.00998999999999970.4%
MSLH.L (Marshalls PLC) 9,850 GBP 26,004MSLH.L value increased by 3941.5%GBP 2.64MSLH.L unit share price increased by 0.041.5%
JUP.L (Jupiter Fund Management Plc) 18,957 GBP 25,630JUP.L value increased by 5312.1%GBP 1.35201JUP.L unit share price increased by 0.028012.1%
VCT.L (Victrex plc) 3,569 GBP 25,197VCT.L value decreased by -214-0.8%GBP 7.05996VCT.L unit share price decreased by -0.059959999999999-0.8%
GBG.L (GB Group plc) 10,370 GBP 24,629GBG.L value increased by 2080.9%GBP 2.37502GBG.L unit share price increased by 0.020050.9%
IBST.L (Ibstock PLC) 16,153 GBP 24,230IBST.L value increased by 3241.4%GBP 1.50003IBST.L unit share price increased by 0.020061.4%
N91.L (Ninety One PLC) 11,663 GBP 22,766N91.L value increased by 230.1%GBP 1.95198N91.L unit share price increased by 0.001970.1%
ATYM.L (Atalaya Mining Ltd) 4,682 GBP 22,708ATYM.L value decreased by -117-0.5%GBP 4.85006ATYM.L unit share price decreased by -0.02499-0.5%
IPO.L (IP Group) 38,994 GBP 22,188GBP 0.569011
CHRT.L (Cohort) 1,433 GBP 22,097CHRT.L value decreased by -315-1.4%GBP 15.4201CHRT.L unit share price decreased by -0.2198-1.4%
DOCS.L (Dr. Martens PLC) 25,204 GBP 20,819DOCS.L value increased by 3411.7%GBP 0.82602DOCS.L unit share price increased by 0.013531.7%
MEGP.L (Me Group International PLC) 9,501 GBP 20,760MEGP.L value increased by 950.5%GBP 2.18503MEGP.L unit share price increased by 0.00999999999999980.5%
RHIM.L (RHI Magnesita NV) 679 GBP 20,472RHIM.L value increased by 4752.4%GBP 30.1502RHIM.L unit share price increased by 0.69952.4%
CRST.L (Crest Nicholson Holdings plc) 10,045 GBP 19,055CRST.L value increased by 900.5%GBP 1.89696CRST.L unit share price increased by 0.00896000000000010.5%
ATG.L (Auction Technology Group PLC) 3,952 GBP 18,871ATG.L value increased by 4352.4%GBP 4.77505ATG.L unit share price increased by 0.110072.4%
HTG.L (Hunting PLC) 5,640 GBP 17,653HTG.L value decreased by -254-1.4%GBP 3.12996HTG.L unit share price decreased by -0.04504-1.4%
BOWL.L (Hollywood Bowl Group PLC) 7,001 GBP 17,362GBP 2.47993
YOU.L (YouGov plc) 4,979 GBP 16,032YOU.L value increased by 1240.8%GBP 3.21992YOU.L unit share price increased by 0.02490.8%
FSG.L (Foresight Group Holdings Limited) 2,794 GBP 12,936FSG.L value increased by 1951.5%GBP 4.62992FSG.L unit share price increased by 0.069791.5%
STEM.L (SThree plc) 5,326 GBP 12,623STEM.L value decreased by -80-0.6%GBP 2.37007STEM.L unit share price decreased by -0.01502-0.6%
AO.L (Ao World) 13,106 GBP 12,438GBP 0.949031
ABDP.L (Ab Dynamics) 802 GBP 11,709GBP 14.5998
RWS.L (RWS Holdings PLC) 10,849 GBP 9,276RWS.L value increased by 330.4%GBP 0.85501RWS.L unit share price increased by 0.00304200000000010.4%
MCG.L (Mobico Group Plc) 23,124 GBP 8,736MCG.L value increased by 5366.5%GBP 0.377789MCG.L unit share price increased by 0.0231796.5%
ASC.L (ASOS Plc) 1,990 GBP 7,254ASC.L value increased by 901.3%GBP 3.64523ASC.L unit share price increased by 0.045231.3%
WG.L (John Wood Group PLC) 27,141 GBP 4,755GBP 0.175196
Share price and value of shares held is calculated on the adjusted close price on 2025-07-24

IE00BMDBMH44 ETF holdings on 2025-07-23 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
III.L (3I Group PLC) 36,322 GBP 1,577,828III.L value increased by 228831.5%GBP 43.44III.L unit share price increased by 0.631.5%
HSBA.L (HSBC Holdings PLC) 164,577 GBP 1,560,519HSBA.L value increased by 70770.5%GBP 9.482HSBA.L unit share price increased by 0.0429999999999990.5%
AZN.L (AstraZeneca PLC) 14,047 GBP 1,499,377AZN.L value increased by 452323.1%GBP 106.74AZN.L unit share price increased by 3.223.1%
LLOY.L (Lloyds Banking Group PLC) 1,875,702 GBP 1,456,295LLOY.L value decreased by -4877-0.3%GBP 0.7764LLOY.L unit share price decreased by -0.0026-0.3%
RKT.L (Reckitt Benckiser Group PLC) 28,369 GBP 1,429,798RKT.L value decreased by -5670.0%GBP 50.4RKT.L unit share price decreased by -0.0200000000000030.0%
NG.L (National Grid PLC) 134,568 GBP 1,429,785NG.L value decreased by -29605-2.0%GBP 10.625NG.L unit share price decreased by -0.22-2.0%
REL.L (Relx PLC) 35,702 GBP 1,390,593REL.L value increased by 53550.4%GBP 38.95REL.L unit share price increased by 0.150000000000010.4%
ULVR.L (Unilever PLC) 31,024 GBP 1,379,017ULVR.L value decreased by -931-0.1%GBP 44.45ULVR.L unit share price decreased by -0.029999999999994-0.1%
AAL.L (Anglo American PLC) 46,563 GBP 1,092,834AAL.L value increased by 32600.3%GBP 23.47AAL.L unit share price increased by 0.070.3%
SSE.L (SSE PLC) 46,028 GBP 880,055SSE.L value decreased by -26697-2.9%GBP 19.12SSE.L unit share price decreased by -0.58-2.9%
AHT.L (Ashtead Group PLC) 17,973 GBP 872,949AHT.L value increased by 219272.6%GBP 48.57AHT.L unit share price increased by 1.222.6%
AV.L (Aviva PLC) 126,363 GBP 803,416AV.L value increased by 58130.7%GBP 6.358AV.L unit share price increased by 0.0459999999999990.7%
LGEN.L (Legal & General Group PLC) 244,321 GBP 625,950LGEN.L value increased by 39090.6%GBP 2.562LGEN.L unit share price increased by 0.0160.6%
NXT.L (Next PLC) 4,856 GBP 586,605NXT.L value decreased by -3642-0.6%GBP 120.8NXT.L unit share price decreased by -0.75-0.6%
IHG.L (InterContinental Hotels Group PLC) 6,169 GBP 532,385IHG.L value decreased by -1850-0.3%GBP 86.3IHG.L unit share price decreased by -0.29990000000001-0.3%
HLMA.L (Halma PLC) 15,795 GBP 511,442HLMA.L value increased by 47380.9%GBP 32.38HLMA.L unit share price increased by 0.30.9%
SGE.L (Sage Group PLC) 40,860 GBP 508,911SGE.L value decreased by -4086-0.8%GBP 12.455SGE.L unit share price decreased by -0.1-0.8%
INF.L (Informa PLC) 54,881 GBP 475,709INF.L value increased by 223924.9%GBP 8.66801INF.L unit share price increased by 0.408014.9%
RTO.L (Rentokil Initial PLC) 105,035 GBP 385,689RTO.L value increased by 38871.0%GBP 3.672RTO.L unit share price increased by 0.0371.0%
ADM.L (Admiral Group PLC) 10,832 GBP 360,272ADM.L value increased by 4330.1%GBP 33.26ADM.L unit share price increased by 0.0399999999999990.1%
SGRO.L (Segro Plc) 53,493 GBP 352,198SGRO.L value decreased by -5242-1.5%GBP 6.584SGRO.L unit share price decreased by -0.098000000000001-1.5%
ANTO.L (Antofagasta PLC) 16,407 GBP 330,765ANTO.L value increased by 38561.2%GBP 20.16ANTO.L unit share price increased by 0.2351.2%
SMIN.L (Smiths Group PLC) 13,965 GBP 323,988SMIN.L value decreased by -2234-0.7%GBP 23.2SMIN.L unit share price decreased by -0.16-0.7%
ITRK.L (Intertek Group PLC) 6,662 GBP 322,308ITRK.L value decreased by -1065-0.3%GBP 48.3801ITRK.L unit share price decreased by -0.1598-0.3%
BNZL.L (Bunzl PLC) 13,630 GBP 314,580BNZL.L value increased by 51791.7%GBP 23.08BNZL.L unit share price increased by 0.381.7%
ABF.L (Associated British Foods PLC) 13,560 GBP 305,371ABF.L value increased by 59662.0%GBP 22.52ABF.L unit share price increased by 0.442.0%
AUTO.L (Auto Trader Group plc) 36,580 GBP 301,492AUTO.L value decreased by -1390-0.5%GBP 8.24199AUTO.L unit share price decreased by -0.038-0.5%
MKS.L (Marks and Spencer Group PLC) 85,508 GBP 300,561MKS.L value increased by 10260.3%GBP 3.515MKS.L unit share price increased by 0.011990.3%
WEIR.L (Weir Group PLC) 10,801 GBP 286,659GBP 26.54
DPLM.L (Diploma PLC) 5,582 GBP 284,682DPLM.L value increased by 16750.6%GBP 51DPLM.L unit share price increased by 0.30010.6%
STJ.L (St. James's Place plc) 22,375 GBP 265,703STJ.L value decreased by -1007-0.4%GBP 11.875STJ.L unit share price decreased by -0.045-0.4%
PSON.L (Pearson PLC) 24,846 GBP 262,001PSON.L value increased by 4970.2%GBP 10.545PSON.L unit share price increased by 0.020.2%
ICG.L (Intermediate Capital Group PLC) 12,092 GBP 256,592ICG.L value increased by 12090.5%GBP 21.22ICG.L unit share price increased by 0.0999999999999980.5%
RMV.L (Rightmove PLC) 32,419 GBP 253,192RMV.L value decreased by -3048-1.2%GBP 7.80999RMV.L unit share price decreased by -0.09402-1.2%
BEZ.L (Beazley plc) 26,296 GBP 239,294BEZ.L value increased by 2630.1%GBP 9.10002BEZ.L unit share price increased by 0.0100100000000010.1%
WTB.L (Whitbread PLC) 7,347 GBP 237,161WTB.L value increased by 16160.7%GBP 32.28WTB.L unit share price increased by 0.220.7%
IMI.L (IMI PLC) 10,569 GBP 230,827IMI.L value increased by 27481.2%GBP 21.84IMI.L unit share price increased by 0.261.2%
SBRY.L (J Sainsbury PLC) 73,204 GBP 219,905SBRY.L value decreased by -732-0.3%GBP 3.004SBRY.L unit share price decreased by -0.0099999999999998-0.3%
MNDI.L (Mondi PLC) 18,373 GBP 214,413MNDI.L value increased by 35831.7%GBP 11.67MNDI.L unit share price increased by 0.1951.7%
KGF.L (Kingfisher PLC) 74,257 GBP 205,469KGF.L value increased by 14110.7%GBP 2.767KGF.L unit share price increased by 0.0190.7%
BRBY.L (Burberry Group PLC) 14,876 GBP 199,859BRBY.L value increased by 14880.8%GBP 13.435BRBY.L unit share price increased by 0.10.7%
PHNX.L (Phoenix Group Holdings PLC) 29,286 GBP 191,677PHNX.L value increased by 7320.4%GBP 6.545PHNX.L unit share price increased by 0.024990.4%
HWDN.L (Howden Joinery Group Plc) 22,893 GBP 191,271HWDN.L value increased by 3430.2%GBP 8.355HWDN.L unit share price increased by 0.014980.2%
SPX.L (Spirax-Sarco Engineering PLC) 3,074 GBP 190,127SPX.L value increased by 26131.4%GBP 61.85SPX.L unit share price increased by 0.851.4%
EDV.L (Endeavour Mining Corp) 8,070 GBP 188,677EDV.L value increased by 4850.3%GBP 23.38EDV.L unit share price increased by 0.0599999999999990.3%
HSX.L (Hiscox Ltd) 14,134 GBP 183,177HSX.L value decreased by -1272-0.7%GBP 12.96HSX.L unit share price decreased by -0.09-0.7%
LAND.L (Land Securities Group PLC) 29,545 GBP 172,986LAND.L value decreased by -1920-1.1%GBP 5.855LAND.L unit share price decreased by -0.06499-1.1%
CTEC.L (ConvaTec Group PLC) 68,393 GBP 165,921CTEC.L value increased by 10940.7%GBP 2.42599CTEC.L unit share price increased by 0.015990.7%
TW.L (Taylor Wimpey PLC) 148,020 GBP 164,376TW.L value decreased by -666-0.4%GBP 1.1105TW.L unit share price decreased by -0.0044999999999999-0.4%
CRDA.L (Croda International PLC) 5,546 GBP 159,669CRDA.L value increased by 34382.2%GBP 28.7899CRDA.L unit share price increased by 0.61992.2%
BKG.L (The Berkeley Group Holdings plc) 4,110 GBP 149,686BKG.L value decreased by -1151-0.8%GBP 36.42BKG.L unit share price decreased by -0.28-0.8%
BLND.L (British Land Company PLC) 41,370 GBP 148,932BLND.L value decreased by -993-0.7%GBP 3.6BLND.L unit share price decreased by -0.024-0.7%
INVP.L (Investec PLC) 25,429 GBP 141,767INVP.L value increased by 11450.8%GBP 5.57501INVP.L unit share price increased by 0.045020.8%
BBOX.L (Tritax Big Box REIT plc) 92,616 GBP 133,274BBOX.L value decreased by -1575-1.2%GBP 1.439BBOX.L unit share price decreased by -0.017-1.2%
BWY.L (Bellway PLC) 4,925 GBP 126,179BWY.L value decreased by -394-0.3%GBP 25.6201BWY.L unit share price decreased by -0.079999999999998-0.3%
JMAT.L (Johnson Matthey PLC) 6,634 GBP 123,525JMAT.L value increased by 3980.3%GBP 18.62JMAT.L unit share price increased by 0.0600000000000020.3%
SDR.L (Schroders PLC) 30,157 GBP 122,437SDR.L value increased by 13871.1%GBP 4.05999SDR.L unit share price increased by 0.0461.1%
CWK.L (Cranswick PLC) 2,252 GBP 117,554CWK.L value decreased by -676-0.6%GBP 52.1998CWK.L unit share price decreased by -0.3002-0.6%
ROR.L (Rotork PLC) 35,187 GBP 113,724ROR.L value increased by 4920.4%GBP 3.23199ROR.L unit share price increased by 0.013980.4%
RS1.L (RS GROUP PLC) 19,723 GBP 113,111RS1.L value increased by 19721.8%GBP 5.73498RS1.L unit share price increased by 0.099991.8%
BBY.L (Balfour Beatty plc) 21,160 GBP 111,725BBY.L value increased by 10581.0%GBP 5.28001BBY.L unit share price increased by 0.051.0%
INCH.L (Inchcape PLC) 13,719 GBP 110,095INCH.L value increased by 17831.6%GBP 8.025INCH.L unit share price increased by 0.129961.6%
ITV.L (ITV PLC) 139,977 GBP 108,482ITV.L value decreased by -700-0.6%GBP 0.774999ITV.L unit share price decreased by -0.005001-0.6%
QQ.L (Qinetiq Group PLC) 20,664 GBP 104,457QQ.L value decreased by -206-0.2%GBP 5.05502QQ.L unit share price decreased by -0.00997-0.2%
BME.L (B&M European Value Retail SA) 41,631 GBP 98,208BME.L value decreased by -2039-2.0%GBP 2.35901BME.L unit share price decreased by -0.04898-2.0%
TCAP.L (TP ICAP Group PLC) 31,571 GBP 97,554TCAP.L value increased by 7890.8%GBP 3.08999TCAP.L unit share price increased by 0.024990.8%
JD.L (JD Sports Fashion PLC) 108,172 GBP 97,117JD.L value increased by 43054.6%GBP 0.897802JD.L unit share price increased by 0.0397984.6%
EMG.L (Man Group PLC) 49,313 GBP 90,440EMG.L value increased by 12821.4%GBP 1.834EMG.L unit share price increased by 0.0261.4%
MGNS.L (Morgan Sindall Group PLC) 1,905 GBP 87,059MGNS.L value decreased by -1714-1.9%GBP 45.7003MGNS.L unit share price decreased by -0.8997-1.9%
TBCG.L (TBC Bank Group PLC) 1,762 GBP 84,488TBCG.L value increased by 880.1%GBP 47.9501TBCG.L unit share price increased by 0.0499999999999970.1%
TATE.L (Tate & Lyle PLC) 15,833 GBP 83,994TATE.L value decreased by -79-0.1%GBP 5.305TATE.L unit share price decreased by -0.0049900000000003-0.1%
OCDO.L (Ocado Group PLC) 22,949 GBP 78,279OCDO.L value increased by 29603.9%GBP 3.411OCDO.L unit share price increased by 0.128983.9%
ROO.L (Deliveroo Holdings PLC) 40,592 GBP 71,970ROO.L value increased by 410.1%GBP 1.77301ROO.L unit share price increased by 0.001010.1%
GGP.L (Greatland Gold plc) 20,772 GBP 70,625GGP.L value increased by 10391.5%GBP 3.40001GGP.L unit share price increased by 0.050021.5%
AAF.L (Airtel Africa Plc) 38,435 GBP 70,374AAF.L value decreased by -1038-1.5%GBP 1.83099AAF.L unit share price decreased by -0.027-1.5%
HILS.L (Hill & Smith Holdings PLC) 3,385 GBP 67,362HILS.L value increased by 6100.9%GBP 19.9001HILS.L unit share price increased by 0.18020.9%
GNS.L (Genus PLC) 2,744 GBP 66,130GNS.L value decreased by -275-0.4%GBP 24.0999GNS.L unit share price decreased by -0.1002-0.4%
GFTU.L (Grafton Group plc) 7,271 GBP 65,875GFTU.L value decreased by -240-0.4%GBP 9.05996GFTU.L unit share price decreased by -0.033009999999999-0.4%
DNLM.L (Dunelm Group PLC) 5,383 GBP 63,896GBP 11.87
CHG.L (Chemring Group PLC) 11,504 GBP 63,157CHG.L value decreased by -1150-1.8%GBP 5.49CHG.L unit share price decreased by -0.09997-1.8%
EZJ.L (EasyJet PLC) 12,741 GBP 63,132EZJ.L value increased by 4210.7%GBP 4.95503EZJ.L unit share price increased by 0.033050.7%
SAFE.L (Safestore Holdings Plc) 9,197 GBP 62,494SAFE.L value increased by 3220.5%GBP 6.79504SAFE.L unit share price increased by 0.035010.5%
SMWH.L (WH Smith PLC) 5,306 GBP 56,668SMWH.L value increased by 530.1%GBP 10.68SMWH.L unit share price increased by 0.00999999999999980.1%
SVS.L (Savills) 5,801 GBP 55,922SVS.L value decreased by -174-0.3%GBP 9.64006SVS.L unit share price decreased by -0.029999999999999-0.3%
FGP.L (FirstGroup PLC) 24,717 GBP 54,328FGP.L value increased by 990.2%GBP 2.198FGP.L unit share price increased by 0.0040.2%
ENOG.L (Energean Oil & Gas PLC) 5,842 GBP 54,214ENOG.L value increased by 290.1%GBP 9.28004ENOG.L unit share price increased by 0.00495999999999870.1%
FAN.L (Volution Group plc) 8,283 GBP 52,349FAN.L value decreased by -745-1.4%GBP 6.32005FAN.L unit share price decreased by -0.08995-1.4%
PFD.L (Premier Foods PLC) 27,120 GBP 51,962PFD.L value increased by 1630.3%GBP 1.916PFD.L unit share price increased by 0.00600999999999980.3%
GNC.L (Greencore Group) 18,843 GBP 51,818GNC.L value increased by 9421.9%GBP 2.74999GNC.L unit share price increased by 0.051.9%
TRN.L (Trainline Plc) 18,029 GBP 48,895TRN.L value decreased by -72-0.1%GBP 2.71202TRN.L unit share price decreased by -0.0039899999999999-0.1%
SRC.L (Sigmaroc PLC) 42,554 GBP 48,001SRC.L value decreased by -85-0.2%GBP 1.128SRC.L unit share price decreased by -0.002-0.2%
HBR.L (Harbour Energy PLC) 23,913 GBP 47,802HBR.L value increased by 6221.3%GBP 1.999HBR.L unit share price increased by 0.026011.3%
PAF.L (Pan African Resources PLC) 83,556 GBP 47,042PAF.L value increased by 10862.4%GBP 0.563PAF.L unit share price increased by 0.0129982.4%
SPT.L (Spirent Communications plc) 23,822 GBP 46,834SPT.L value increased by 3330.7%GBP 1.966SPT.L unit share price increased by 0.013980.7%
PETS.L (Pets at Home Group Plc) 18,836 GBP 45,583PETS.L value decreased by -188-0.4%GBP 2.41999PETS.L unit share price decreased by -0.0099800000000001-0.4%
YCA.L (Yellow Cake PLC) 9,003 GBP 44,313YCA.L value increased by 180.0%GBP 4.92203YCA.L unit share price increased by 0.00200000000000070.0%
MONY.L (Moneysupermarket.Com Group PLC) 20,805 GBP 43,358MONY.L value increased by 2500.6%GBP 2.08402MONY.L unit share price increased by 0.012020.6%
ELM.L (Elementis PLC) 24,735 GBP 41,654ELM.L value increased by 4451.1%GBP 1.68401ELM.L unit share price increased by 0.017991.1%
KLR.L (Keller Group PLC) 2,980 GBP 41,422GBP 13.9
BREE.L (Breedon Group PLC) 11,340 GBP 40,688BREE.L value decreased by -3311-7.5%GBP 3.58801BREE.L unit share price decreased by -0.29197-7.5%
DWL.L (Dowlais Group Plc) 55,116 GBP 39,739DWL.L value increased by 4691.2%GBP 0.721007DWL.L unit share price increased by 0.00850999999999991.2%
HOC.L (Hochschild Mining plc) 13,708 GBP 39,698HOC.L value increased by 28237.7%GBP 2.89597HOC.L unit share price increased by 0.205937.7%
GAMA.L (Gamma Communications PLC) 3,634 GBP 38,811GAMA.L value decreased by -800-2.0%GBP 10.68GAMA.L unit share price decreased by -0.2201-2.0%
TRST.L (Trustpilot Group PLC) 14,511 GBP 37,729TRST.L value decreased by -319-0.8%GBP 2.60003TRST.L unit share price decreased by -0.02198-0.8%
RAT.L (Rathbone Brothers PLC) 1,950 GBP 37,596RAT.L value increased by 4681.3%GBP 19.28RAT.L unit share price increased by 0.241.3%
ONT.L (Oxford Nanopore Technologies Ltd) 19,583 GBP 36,855ONT.L value increased by 7052.0%GBP 1.88199ONT.L unit share price increased by 0.0362.0%
KIE.L (Kier Group PLC) 18,598 GBP 36,266KIE.L value decreased by -893-2.4%GBP 1.94999KIE.L unit share price decreased by -0.04802-2.4%
HTWS.L (Helios Towers Plc) 30,296 GBP 35,870GBP 1.18398
CVSG.L (CVS Group Plc) 2,932 GBP 34,949CVSG.L value decreased by -176-0.5%GBP 11.9199CVSG.L unit share price decreased by -0.06-0.5%
WOSG.L (Watches Of Switzerland Group PLC) 9,605 GBP 34,770WOSG.L value increased by 4421.3%GBP 3.61999WOSG.L unit share price increased by 0.046021.3%
BAG.L (A.G.Barr PLC) 4,648 GBP 33,001BAG.L value decreased by -46-0.1%GBP 7.10004BAG.L unit share price decreased by -0.0099-0.1%
VSVS.L (Vesuvius PLC) 8,325 GBP 32,284VSVS.L value increased by 6822.2%GBP 3.87796VSVS.L unit share price increased by 0.081922.2%
ASHM.L (Ashmore Group Plc) 17,530 GBP 31,116ASHM.L value increased by 350.1%GBP 1.77501ASHM.L unit share price increased by 0.00198999999999990.1%
HFG.L (Hilton Food Group Plc) 3,313 GBP 28,624HFG.L value decreased by -199-0.7%GBP 8.6399HFG.L unit share price decreased by -0.06007-0.7%
XPS.L (XPS Pensions Group PLC) 7,686 GBP 28,592XPS.L value decreased by -307-1.1%GBP 3.72001XPS.L unit share price decreased by -0.03994-1.1%
ZIG.L (ZIGUP plc) 8,332 GBP 28,162ZIG.L value decreased by -500-1.7%GBP 3.37998ZIG.L unit share price decreased by -0.06001-1.7%
MOON.L (Moonpig Group PLC) 13,043 GBP 27,586MOON.L value decreased by -522-1.9%GBP 2.115MOON.L unit share price decreased by -0.04003-1.9%
MGAM.L (Morgan Advanced Materials plc) 11,608 GBP 26,640MGAM.L value increased by 1160.4%GBP 2.29497MGAM.L unit share price increased by 0.00999000000000020.4%
RNWH.L (Renew Holdings plc) 3,245 GBP 26,609RNWH.L value decreased by -32-0.1%GBP 8.2RNWH.L unit share price decreased by -0.0098600000000015-0.1%
MSLH.L (Marshalls PLC) 9,850 GBP 25,610MSLH.L value decreased by -690-2.6%GBP 2.6MSLH.L unit share price decreased by -0.07005-2.6%
VCT.L (Victrex plc) 3,569 GBP 25,411VCT.L value increased by 3211.3%GBP 7.11992VCT.L unit share price increased by 0.0899399999999991.3%
JUP.L (Jupiter Fund Management Plc) 18,957 GBP 25,099JUP.L value increased by 2270.9%GBP 1.324JUP.L unit share price increased by 0.011980.9%
GBG.L (GB Group plc) 10,370 GBP 24,421GBG.L value increased by 2070.9%GBP 2.35497GBG.L unit share price increased by 0.019970.9%
IBST.L (Ibstock PLC) 16,153 GBP 23,906IBST.L value decreased by -130-0.5%GBP 1.47997IBST.L unit share price decreased by -0.0080499999999999-0.5%
ATYM.L (Atalaya Mining Ltd) 4,682 GBP 22,825ATYM.L value increased by 3981.8%GBP 4.87505ATYM.L unit share price increased by 0.0851.8%
N91.L (Ninety One PLC) 11,663 GBP 22,743N91.L value increased by 820.4%GBP 1.95001N91.L unit share price increased by 0.00703000000000010.4%
CHRT.L (Cohort) 1,433 GBP 22,412CHRT.L value increased by 2861.3%GBP 15.6399CHRT.L unit share price increased by 0.19961.3%
IPO.L (IP Group) 38,994 GBP 22,188IPO.L value decreased by -195-0.9%GBP 0.569011IPO.L unit share price decreased by -0.005-0.9%
MEGP.L (Me Group International PLC) 9,501 GBP 20,665MEGP.L value decreased by -142-0.7%GBP 2.17503MEGP.L unit share price decreased by -0.01495-0.7%
DOCS.L (Dr. Martens PLC) 25,204 GBP 20,478DOCS.L value increased by 3271.6%GBP 0.81249DOCS.L unit share price increased by 0.0129741.6%
RHIM.L (RHI Magnesita NV) 679 GBP 19,997RHIM.L value increased by 680.3%GBP 29.4507RHIM.L unit share price increased by 0.10020.3%
CRST.L (Crest Nicholson Holdings plc) 10,045 GBP 18,965CRST.L value increased by 200.1%GBP 1.888CRST.L unit share price increased by 0.00198999999999990.1%
ATG.L (Auction Technology Group PLC) 3,952 GBP 18,436ATG.L value decreased by -336-1.8%GBP 4.66498ATG.L unit share price decreased by -0.08502-1.8%
HTG.L (Hunting PLC) 5,640 GBP 17,907HTG.L value increased by 850.5%GBP 3.175HTG.L unit share price increased by 0.015070.5%
BOWL.L (Hollywood Bowl Group PLC) 7,001 GBP 17,362BOWL.L value increased by 350.2%GBP 2.47993BOWL.L unit share price increased by 0.00499999999999990.2%
YOU.L (YouGov plc) 4,979 GBP 15,908YOU.L value increased by 1250.8%GBP 3.19502YOU.L unit share price increased by 0.025110.8%
FSG.L (Foresight Group Holdings Limited) 2,794 GBP 12,741FSG.L value increased by 420.3%GBP 4.56013FSG.L unit share price increased by 0.015030.3%
STEM.L (SThree plc) 5,326 GBP 12,703STEM.L value increased by 4273.5%GBP 2.38509STEM.L unit share price increased by 0.080173.5%
AO.L (Ao World) 13,106 GBP 12,438AO.L value increased by 790.6%GBP 0.949031AO.L unit share price increased by 0.00602799999999990.6%
ABDP.L (Ab Dynamics) 802 GBP 11,709ABDP.L value decreased by -241-2.0%GBP 14.5998ABDP.L unit share price decreased by -0.3004-2.0%
RWS.L (RWS Holdings PLC) 10,849 GBP 9,243RWS.L value increased by 1301.4%GBP 0.851968RWS.L unit share price increased by 0.0119831.4%
MCG.L (Mobico Group Plc) 23,124 GBP 8,200MCG.L value increased by 831.0%GBP 0.35461MCG.L unit share price increased by 0.0035891.0%
ASC.L (ASOS Plc) 1,990 GBP 7,164ASC.L value increased by 5378.1%GBP 3.6ASC.L unit share price increased by 0.269858.1%
WG.L (John Wood Group PLC) 27,141 GBP 4,755GBP 0.175196
Share price and value of shares held is calculated on the adjusted close price on 2025-07-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.