ISINIE00BMTX2B82
Stock Name/CompanyiShares AEX UCITS ETF
Stock TypeETF
Country of IssueEurope
Ticker SymbolIAEA.AS (EUR) - CXE
IAEA (EUR) - Euronext Amsterdam

Historic portfolio holdings of IE00BMTX2B82

IE00BMTX2B82 analysis

IE00BMTX2B82 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 137,208 EUR 124,667,189ASML.AS value decreased by -3073459-2.4%EUR 908.6ASML.AS unit share price decreased by -22.4-2.4%
SHELL.AS (Shell PLC) 3,347,793 EUR 100,768,569SHELL.AS value decreased by -2376933-2.3%EUR 30.1SHELL.AS unit share price decreased by -0.71-2.3%
UNA.AS (Unilever PLC) 1,619,084 EUR 88,596,276UNA.AS value decreased by -1003833-1.1%EUR 54.72UNA.AS unit share price decreased by -0.62-1.1%
INGA.AS (ING Groep NV) 2,086,157 EUR 48,774,351INGA.AS value increased by 1147390.2%EUR 23.38INGA.AS unit share price increased by 0.0550.2%
PRX.AS (Prosus NV) 903,436 EUR 47,394,253PRX.AS value decreased by -397511-0.8%EUR 52.46PRX.AS unit share price decreased by -0.44-0.8%
REN.AS (RELX PLC) 1,316,721 EUR 45,637,550REN.AS value decreased by -526688-1.1%EUR 34.66REN.AS unit share price decreased by -0.40000000000001-1.1%
ADYEN.AS (Adyen NV) 21,755 EUR 29,377,952ADYEN.AS value decreased by -34808-0.1%EUR 1350.4ADYEN.AS unit share price decreased by -1.5999999999999-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 626,588 EUR 21,723,806AD.AS value decreased by -18798-0.1%EUR 34.67AD.AS unit share price decreased by -0.030000000000001-0.1%
ASM.AS (ASM International NV) 32,339 EUR 16,699,860ASM.AS value increased by 258720.2%EUR 516.4ASM.AS unit share price increased by 0.799999999999950.2%
UMG.AS (Universal Music Group NV) 759,408 EUR 16,494,342UMG.AS value decreased by -75940.0%EUR 21.72UMG.AS unit share price decreased by -0.0100000000000020.0%
WKL.AS (Wolters Kluwer NV) 164,587 EUR 14,895,124WKL.AS value decreased by -227130-1.5%EUR 90.5WKL.AS unit share price decreased by -1.38-1.5%
HEIA.AS (Heineken NV) 198,696 EUR 13,896,798HEIA.AS value increased by 278170.2%EUR 69.94HEIA.AS unit share price increased by 0.140.2%
PHIA.AS (Koninklijke Philips NV) 531,424 EUR 11,983,611PHIA.AS value decreased by -15943-0.1%EUR 22.55PHIA.AS unit share price decreased by -0.029999999999998-0.1%
ABN.AS (ABN AMRO Bank NV) 399,378 EUR 11,629,887ABN.AS value decreased by -131795-1.1%EUR 29.12ABN.AS unit share price decreased by -0.33-1.1%
MT.AS (ArcelorMittal SA) 294,118 EUR 11,405,896MT.AS value decreased by -138236-1.2%EUR 38.78MT.AS unit share price decreased by -0.47-1.2%
NN.AS (NN Group NV) 176,282 EUR 11,313,779NN.AS value increased by 35260.0%EUR 64.18NN.AS unit share price increased by 0.020000000000010.0%
KPN.AS (Koninklijke KPN NV) 2,682,605 EUR 10,454,112KPN.AS value decreased by -91208-0.9%EUR 3.897KPN.AS unit share price decreased by -0.034-0.9%
DSFIR.AS (DSM-Firmenich AG) 146,616 EUR 10,013,873DSFIR.AS value increased by 1202251.2%EUR 68.3DSFIR.AS unit share price increased by 0.819999999999991.2%
AKZA.AS (Akzo Nobel NV) 117,972 EUR 6,755,077AKZA.AS value increased by 519080.8%EUR 57.26AKZA.AS unit share price increased by 0.440.8%
BESI.AS (BE Semiconductor Industries NV) 50,371 EUR 6,729,566BESI.AS value increased by 579270.9%EUR 133.6BESI.AS unit share price increased by 1.150.9%
ASRNL.AS (ASR Nederland NV) 93,743 EUR 5,579,583ASRNL.AS value decreased by -11250-0.2%EUR 59.52ASRNL.AS unit share price decreased by -0.12-0.2%
AGN.AS (Aegon Ltd) 854,904 EUR 5,531,229AGN.AS value decreased by -49584-0.9%EUR 6.47AGN.AS unit share price decreased by -0.058-0.9%
EXO.AS (EXOR NV) 64,487 EUR 4,662,410EXO.AS value increased by 257950.6%EUR 72.3EXO.AS unit share price increased by 0.399999999999990.6%
JDEP.AS (JDE Peet's NV) 101,661 EUR 3,220,620JDEP.AS value decreased by -2034-0.1%EUR 31.68JDEP.AS unit share price decreased by -0.02-0.1%
IMCD.AS (IMCD NV) 38,729 EUR 2,972,838IMCD.AS value increased by 54220.2%EUR 76.76IMCD.AS unit share price increased by 0.140.2%
WDP.BR (Warehouses De Pauw CVA) 129,192 EUR 2,749,206WDP.BR value increased by 542612.0%EUR 21.28WDP.BR unit share price increased by 0.422.0%
CVC.AS (CVC Capital Partners PLC) 184,461 EUR 2,645,171CVC.AS value increased by 147570.6%EUR 14.34CVC.AS unit share price increased by 0.080.6%
RAND.AS (Randstad NV) 68,473 EUR 2,228,796RAND.AS value increased by 34230.2%EUR 32.55RAND.AS unit share price increased by 0.0499999999999970.2%
INPST.AS (InPost SA) 173,530 EUR 1,780,418INPST.AS value decreased by -31235-1.7%EUR 10.26INPST.AS unit share price decreased by -0.18-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00BMTX2B82 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 137,208 EUR 127,740,648ASML.AS value increased by 7820860.6%EUR 931ASML.AS unit share price increased by 5.70.6%
SHELL.AS (Shell PLC) 3,347,793 EUR 103,145,502SHELL.AS value increased by 3849960.4%EUR 30.81SHELL.AS unit share price increased by 0.1150.4%
UNA.AS (Unilever PLC) 1,619,084 EUR 89,600,109UNA.AS value increased by 3723900.4%EUR 55.34UNA.AS unit share price increased by 0.230.4%
INGA.AS (ING Groep NV) 2,086,157 EUR 48,659,612INGA.AS value increased by 2607700.5%EUR 23.325INGA.AS unit share price increased by 0.1250.5%
PRX.AS (Prosus NV) 903,436 EUR 47,791,764PRX.AS value decreased by -316203-0.7%EUR 52.9PRX.AS unit share price decreased by -0.35-0.7%
REN.AS (RELX PLC) 1,316,721 EUR 46,164,238REN.AS value increased by 10533772.3%EUR 35.06REN.AS unit share price increased by 0.82.3%
ADYEN.AS (Adyen NV) 21,755 EUR 29,412,760ADYEN.AS value increased by 3959411.4%EUR 1352ADYEN.AS unit share price increased by 18.21.4%
AD.AS (Koninklijke Ahold Delhaize NV) 626,588 EUR 21,742,604AD.AS value increased by 751910.3%EUR 34.7AD.AS unit share price increased by 0.120.3%
ASM.AS (ASM International NV) 32,339 EUR 16,673,988ASM.AS value decreased by -19404-0.1%EUR 515.6ASM.AS unit share price decreased by -0.60000000000002-0.1%
UMG.AS (Universal Music Group NV) 759,408 EUR 16,501,936UMG.AS value decreased by -106317-0.6%EUR 21.73UMG.AS unit share price decreased by -0.14-0.6%
WKL.AS (Wolters Kluwer NV) 164,587 EUR 15,122,254WKL.AS value increased by 4970533.4%EUR 91.88WKL.AS unit share price increased by 3.023.4%
HEIA.AS (Heineken NV) 198,696 EUR 13,868,981HEIA.AS value increased by 317920.2%EUR 69.8HEIA.AS unit share price increased by 0.160.2%
PHIA.AS (Koninklijke Philips NV) 531,424 EUR 11,999,554PHIA.AS value decreased by -85028-0.7%EUR 22.58PHIA.AS unit share price decreased by -0.16-0.7%
ABN.AS (ABN AMRO Bank NV) 399,378 EUR 11,761,682ABN.AS value increased by 2476142.2%EUR 29.45ABN.AS unit share price increased by 0.622.2%
MT.AS (ArcelorMittal SA) 294,118 EUR 11,544,132MT.AS value increased by 1617651.4%EUR 39.25MT.AS unit share price increased by 0.551.4%
NN.AS (NN Group NV) 176,282 EUR 11,310,253NN.AS value increased by 1692311.5%EUR 64.16NN.AS unit share price increased by 0.959999999999991.5%
KPN.AS (Koninklijke KPN NV) 2,682,605 EUR 10,545,320KPN.AS value increased by 590170.6%EUR 3.931KPN.AS unit share price increased by 0.0220.6%
DSFIR.AS (DSM-Firmenich AG) 146,616 EUR 9,893,648DSFIR.AS value decreased by -102631-1.0%EUR 67.48DSFIR.AS unit share price decreased by -0.7-1.0%
AKZA.AS (Akzo Nobel NV) 117,972 EUR 6,703,169AKZA.AS value increased by 47190.1%EUR 56.82AKZA.AS unit share price increased by 0.0399999999999990.1%
BESI.AS (BE Semiconductor Industries NV) 50,371 EUR 6,671,639BESI.AS value increased by 176300.3%EUR 132.45BESI.AS unit share price increased by 0.349999999999990.3%
ASRNL.AS (ASR Nederland NV) 93,743 EUR 5,590,833ASRNL.AS value increased by 1012431.8%EUR 59.64ASRNL.AS unit share price increased by 1.081.8%
AGN.AS (Aegon Ltd) 854,904 EUR 5,580,813AGN.AS value increased by 1641413.0%EUR 6.528AGN.AS unit share price increased by 0.1923.0%
EXO.AS (EXOR NV) 64,487 EUR 4,636,615EXO.AS value increased by 64480.1%EUR 71.9EXO.AS unit share price increased by 0.100000000000010.1%
JDEP.AS (JDE Peet's NV) 101,661 EUR 3,222,654JDEP.AS value increased by 20340.1%EUR 31.7JDEP.AS unit share price increased by 0.020.1%
IMCD.AS (IMCD NV) 38,729 EUR 2,967,416IMCD.AS value decreased by -13942-0.5%EUR 76.62IMCD.AS unit share price decreased by -0.36-0.5%
WDP.BR (Warehouses De Pauw CVA) 129,192 EUR 2,694,945WDP.BR value increased by 180870.7%EUR 20.86WDP.BR unit share price increased by 0.140.7%
CVC.AS (CVC Capital Partners PLC) 184,461 EUR 2,630,414CVC.AS value increased by 92230.4%EUR 14.26CVC.AS unit share price increased by 0.0499999999999990.4%
RAND.AS (Randstad NV) 68,473 EUR 2,225,373EUR 32.5
INPST.AS (InPost SA) 173,530 EUR 1,811,653INPST.AS value increased by 433822.5%EUR 10.44INPST.AS unit share price increased by 0.252.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00BMTX2B82 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 137,208 EUR 126,958,562ASML.AS value decreased by -2140445-1.7%EUR 925.3ASML.AS unit share price decreased by -15.6-1.7%
SHELL.AS (Shell PLC) 3,347,793 EUR 102,760,506SHELL.AS value decreased by -1054555-1.0%EUR 30.695SHELL.AS unit share price decreased by -0.315-1.0%
UNA.AS (Unilever PLC) 1,619,084 EUR 89,227,719UNA.AS value decreased by -615252-0.7%EUR 55.11UNA.AS unit share price decreased by -0.38-0.7%
INGA.AS (ING Groep NV) 2,086,157 EUR 48,398,842INGA.AS value decreased by -615417-1.3%EUR 23.2INGA.AS unit share price decreased by -0.295-1.3%
PRX.AS (Prosus NV) 903,436 EUR 48,107,967PRX.AS value increased by 1806870.4%EUR 53.25PRX.AS unit share price increased by 0.20.4%
REN.AS (RELX PLC) 1,316,721 EUR 45,110,861REN.AS value decreased by -26335-0.1%EUR 34.26REN.AS unit share price decreased by -0.020000000000003-0.1%
ADYEN.AS (Adyen NV) 21,755 EUR 29,016,819ADYEN.AS value increased by 609140.2%EUR 1333.8ADYEN.AS unit share price increased by 2.80.2%
AD.AS (Koninklijke Ahold Delhaize NV) 626,588 EUR 21,667,413AD.AS value decreased by -162913-0.7%EUR 34.58AD.AS unit share price decreased by -0.26000000000001-0.7%
ASM.AS (ASM International NV) 32,339 EUR 16,693,392ASM.AS value decreased by -860217-4.9%EUR 516.2ASM.AS unit share price decreased by -26.6-4.9%
UMG.AS (Universal Music Group NV) 759,408 EUR 16,608,253UMG.AS value decreased by -75941-0.5%EUR 21.87UMG.AS unit share price decreased by -0.099999999999998-0.5%
WKL.AS (Wolters Kluwer NV) 164,587 EUR 14,625,201WKL.AS value increased by 362090.2%EUR 88.86WKL.AS unit share price increased by 0.220.2%
HEIA.AS (Heineken NV) 198,696 EUR 13,837,189HEIA.AS value increased by 1231910.9%EUR 69.64HEIA.AS unit share price increased by 0.620.9%
PHIA.AS (Koninklijke Philips NV) 531,424 EUR 12,084,582PHIA.AS value decreased by -159427-1.3%EUR 22.74PHIA.AS unit share price decreased by -0.3-1.3%
ABN.AS (ABN AMRO Bank NV) 399,378 EUR 11,514,068ABN.AS value decreased by -363434-3.1%EUR 28.83ABN.AS unit share price decreased by -0.91-3.1%
MT.AS (ArcelorMittal SA) 294,118 EUR 11,382,367MT.AS value increased by 794120.7%EUR 38.7MT.AS unit share price increased by 0.270.7%
NN.AS (NN Group NV) 176,282 EUR 11,141,022NN.AS value decreased by -42308-0.4%EUR 63.2NN.AS unit share price decreased by -0.23999999999999-0.4%
KPN.AS (Koninklijke KPN NV) 2,682,605 EUR 10,486,303KPN.AS value increased by 1260821.2%EUR 3.909KPN.AS unit share price increased by 0.0471.2%
DSFIR.AS (DSM-Firmenich AG) 146,616 EUR 9,996,279DSFIR.AS value increased by 263910.3%EUR 68.18DSFIR.AS unit share price increased by 0.180000000000010.3%
AKZA.AS (Akzo Nobel NV) 117,972 EUR 6,698,450AKZA.AS value increased by 920181.4%EUR 56.78AKZA.AS unit share price increased by 0.781.4%
BESI.AS (BE Semiconductor Industries NV) 50,371 EUR 6,654,009BESI.AS value decreased by -241781-3.5%EUR 132.1BESI.AS unit share price decreased by -4.8-3.5%
ASRNL.AS (ASR Nederland NV) 93,743 EUR 5,489,590ASRNL.AS value decreased by -14999-0.3%EUR 58.56ASRNL.AS unit share price decreased by -0.16-0.3%
AGN.AS (Aegon Ltd) 854,904 EUR 5,416,672AGN.AS value increased by 119690.2%EUR 6.336AGN.AS unit share price increased by 0.0140.2%
EXO.AS (EXOR NV) 64,487 EUR 4,630,167EXO.AS value increased by 161220.3%EUR 71.8EXO.AS unit share price increased by 0.250.3%
JDEP.AS (JDE Peet's NV) 101,661 EUR 3,220,620EUR 31.68
IMCD.AS (IMCD NV) 38,729 EUR 2,981,358IMCD.AS value increased by 418271.4%EUR 76.98IMCD.AS unit share price increased by 1.081.4%
WDP.BR (Warehouses De Pauw CVA) 129,192 EUR 2,676,858WDP.BR value decreased by -2584-0.1%EUR 20.72WDP.BR unit share price decreased by -0.02-0.1%
CVC.AS (CVC Capital Partners PLC) 184,461 EUR 2,621,191CVC.AS value increased by 1069884.3%EUR 14.21CVC.AS unit share price increased by 0.584.3%
RAND.AS (Randstad NV) 68,473 EUR 2,225,373RAND.AS value increased by 513552.4%EUR 32.5RAND.AS unit share price increased by 0.752.4%
INPST.AS (InPost SA) 173,530 EUR 1,768,271INPST.AS value increased by 468532.7%EUR 10.19INPST.AS unit share price increased by 0.272.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00BMTX2B82 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 137,208 EUR 129,099,007ASML.AS value decreased by -699761-0.5%EUR 940.9ASML.AS unit share price decreased by -5.1-0.5%
SHELL.AS (Shell PLC) 3,347,793 EUR 103,815,061SHELL.AS value decreased by -384996-0.4%EUR 31.01SHELL.AS unit share price decreased by -0.115-0.4%
UNA.AS (Unilever PLC) 1,619,084 EUR 89,842,971UNA.AS value increased by 4209620.5%EUR 55.49UNA.AS unit share price increased by 0.260000000000010.5%
INGA.AS (ING Groep NV) 2,086,157 EUR 49,014,259INGA.AS value increased by 10430792.2%EUR 23.495INGA.AS unit share price increased by 0.52.2%
PRX.AS (Prosus NV) 903,436 EUR 47,927,280PRX.AS value increased by 9486082.0%EUR 53.05PRX.AS unit share price increased by 1.052.0%
REN.AS (RELX PLC) 1,316,721 EUR 45,137,196REN.AS value decreased by -105338-0.2%EUR 34.28REN.AS unit share price decreased by -0.079999999999998-0.2%
ADYEN.AS (Adyen NV) 21,755 EUR 28,955,905ADYEN.AS value decreased by -60914-0.2%EUR 1331ADYEN.AS unit share price decreased by -2.8-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 626,588 EUR 21,830,326AD.AS value increased by 2882311.3%EUR 34.84AD.AS unit share price increased by 0.461.3%
ASM.AS (ASM International NV) 32,339 EUR 17,553,609ASM.AS value decreased by -194034-1.1%EUR 542.8ASM.AS unit share price decreased by -6-1.1%
UMG.AS (Universal Music Group NV) 759,408 EUR 16,684,194UMG.AS value increased by 2278231.4%EUR 21.97UMG.AS unit share price increased by 0.31.4%
WKL.AS (Wolters Kluwer NV) 164,587 EUR 14,588,992WKL.AS value increased by 921690.6%EUR 88.64WKL.AS unit share price increased by 0.560.6%
HEIA.AS (Heineken NV) 198,696 EUR 13,713,998HEIA.AS value increased by 2026701.5%EUR 69.02HEIA.AS unit share price increased by 1.021.5%
PHIA.AS (Koninklijke Philips NV) 531,424 EUR 12,244,009PHIA.AS value increased by 212570.2%EUR 23.04PHIA.AS unit share price increased by 0.0399999999999990.2%
ABN.AS (ABN AMRO Bank NV) 399,378 EUR 11,877,502ABN.AS value decreased by -39940.0%EUR 29.74ABN.AS unit share price decreased by -0.0100000000000020.0%
MT.AS (ArcelorMittal SA) 294,118 EUR 11,302,955MT.AS value increased by 1147061.0%EUR 38.43MT.AS unit share price increased by 0.391.0%
NN.AS (NN Group NV) 176,282 EUR 11,183,330NN.AS value increased by 634610.6%EUR 63.44NN.AS unit share price increased by 0.360.6%
KPN.AS (Koninklijke KPN NV) 2,682,605 EUR 10,360,221KPN.AS value decreased by -67065-0.6%EUR 3.862KPN.AS unit share price decreased by -0.025-0.6%
DSFIR.AS (DSM-Firmenich AG) 146,616 EUR 9,969,888DSFIR.AS value decreased by -14662-0.1%EUR 68DSFIR.AS unit share price decreased by -0.099999999999994-0.1%
BESI.AS (BE Semiconductor Industries NV) 50,371 EUR 6,895,790BESI.AS value decreased by -178817-2.5%EUR 136.9BESI.AS unit share price decreased by -3.55-2.5%
AKZA.AS (Akzo Nobel NV) 117,972 EUR 6,606,432AKZA.AS value increased by 2265063.6%EUR 56AKZA.AS unit share price increased by 1.923.6%
ASRNL.AS (ASR Nederland NV) 93,743 EUR 5,504,589ASRNL.AS value increased by 243730.4%EUR 58.72ASRNL.AS unit share price increased by 0.260.4%
AGN.AS (Aegon Ltd) 854,904 EUR 5,404,703AGN.AS value increased by 1162672.2%EUR 6.322AGN.AS unit share price increased by 0.1362.2%
EXO.AS (EXOR NV) 64,487 EUR 4,614,045EXO.AS value decreased by -9673-0.2%EUR 71.55EXO.AS unit share price decreased by -0.15000000000001-0.2%
JDEP.AS (JDE Peet's NV) 101,661 EUR 3,220,620EUR 31.68
IMCD.AS (IMCD NV) 38,729 EUR 2,939,531IMCD.AS value increased by 813312.8%EUR 75.9IMCD.AS unit share price increased by 2.12.8%
WDP.BR (Warehouses De Pauw CVA) 129,192 EUR 2,679,442WDP.BR value decreased by -2584-0.1%EUR 20.74WDP.BR unit share price decreased by -0.020000000000003-0.1%
CVC.AS (CVC Capital Partners PLC) 184,461 EUR 2,514,203CVC.AS value decreased by -36893-1.4%EUR 13.63CVC.AS unit share price decreased by -0.2-1.4%
RAND.AS (Randstad NV) 68,473 EUR 2,174,018RAND.AS value increased by 356061.7%EUR 31.75RAND.AS unit share price increased by 0.521.7%
INPST.AS (InPost SA) 173,530 EUR 1,721,418INPST.AS value increased by 286331.7%EUR 9.92INPST.AS unit share price increased by 0.1651.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BMTX2B82 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 137,208 EUR 129,798,768ASML.AS value decreased by -946735-0.7%EUR 946ASML.AS unit share price decreased by -6.9-0.7%
SHELL.AS (Shell PLC) 3,347,793 EUR 104,200,057SHELL.AS value decreased by -870426-0.8%EUR 31.125SHELL.AS unit share price decreased by -0.26-0.8%
UNA.AS (Unilever PLC) 1,619,084 EUR 89,422,009UNA.AS value decreased by -437153-0.5%EUR 55.23UNA.AS unit share price decreased by -0.27-0.5%
INGA.AS (ING Groep NV) 2,086,157 EUR 47,971,180INGA.AS value decreased by -187754-0.4%EUR 22.995INGA.AS unit share price decreased by -0.09-0.4%
PRX.AS (Prosus NV) 903,436 EUR 46,978,672PRX.AS value increased by 3884770.8%EUR 52PRX.AS unit share price increased by 0.430.8%
REN.AS (RELX PLC) 1,316,721 EUR 45,242,534REN.AS value increased by 3686820.8%EUR 34.36REN.AS unit share price increased by 0.280.8%
ADYEN.AS (Adyen NV) 21,755 EUR 29,016,819ADYEN.AS value increased by 3306761.2%EUR 1333.8ADYEN.AS unit share price increased by 15.21.2%
AD.AS (Koninklijke Ahold Delhaize NV) 626,588 EUR 21,542,095AD.AS value decreased by -281965-1.3%EUR 34.38AD.AS unit share price decreased by -0.45-1.3%
ASM.AS (ASM International NV) 32,339 EUR 17,747,643ASM.AS value decreased by -161695-0.9%EUR 548.8ASM.AS unit share price decreased by -5-0.9%
UMG.AS (Universal Music Group NV) 759,408 EUR 16,456,371UMG.AS value increased by 1974461.2%EUR 21.67UMG.AS unit share price increased by 0.261.2%
WKL.AS (Wolters Kluwer NV) 164,587 EUR 14,496,823WKL.AS value decreased by -102044-0.7%EUR 88.08WKL.AS unit share price decreased by -0.62-0.7%
HEIA.AS (Heineken NV) 198,696 EUR 13,511,328HEIA.AS value increased by 993480.7%EUR 68HEIA.AS unit share price increased by 0.50.7%
PHIA.AS (Koninklijke Philips NV) 531,424 EUR 12,222,752PHIA.AS value decreased by -127542-1.0%EUR 23PHIA.AS unit share price decreased by -0.24-1.0%
ABN.AS (ABN AMRO Bank NV) 399,378 EUR 11,881,496ABN.AS value increased by 119820.1%EUR 29.75ABN.AS unit share price increased by 0.0300000000000010.1%
MT.AS (ArcelorMittal SA) 294,118 EUR 11,188,249MT.AS value increased by 1764711.6%EUR 38.04MT.AS unit share price increased by 0.61.6%
NN.AS (NN Group NV) 176,282 EUR 11,119,869NN.AS value decreased by -119871-1.1%EUR 63.08NN.AS unit share price decreased by -0.68-1.1%
KPN.AS (Koninklijke KPN NV) 2,682,605 EUR 10,427,286KPN.AS value decreased by -24143-0.2%EUR 3.887KPN.AS unit share price decreased by -0.0089999999999999-0.2%
DSFIR.AS (DSM-Firmenich AG) 146,616 EUR 9,984,550DSFIR.AS value increased by 29330.0%EUR 68.1DSFIR.AS unit share price increased by 0.0199999999999960.0%
BESI.AS (BE Semiconductor Industries NV) 50,371 EUR 7,074,607BESI.AS value decreased by -143557-2.0%EUR 140.45BESI.AS unit share price decreased by -2.85-2.0%
AKZA.AS (Akzo Nobel NV) 117,972 EUR 6,379,926AKZA.AS value increased by 165160.3%EUR 54.08AKZA.AS unit share price increased by 0.140.3%
ASRNL.AS (ASR Nederland NV) 93,743 EUR 5,480,216ASRNL.AS value decreased by -52496-0.9%EUR 58.46ASRNL.AS unit share price decreased by -0.56-0.9%
AGN.AS (Aegon Ltd) 854,904 EUR 5,288,436AGN.AS value decreased by -595013-10.1%EUR 6.186AGN.AS unit share price decreased by -0.696-10.1%
EXO.AS (EXOR NV) 64,487 EUR 4,623,718EXO.AS value decreased by -19346-0.4%EUR 71.7EXO.AS unit share price decreased by -0.3-0.4%
JDEP.AS (JDE Peet's NV) 101,661 EUR 3,220,620EUR 31.68
IMCD.AS (IMCD NV) 38,729 EUR 2,858,200IMCD.AS value decreased by -24012-0.8%EUR 73.8IMCD.AS unit share price decreased by -0.62-0.8%
WDP.BR (Warehouses De Pauw CVA) 129,192 EUR 2,682,026WDP.BR value decreased by -18087-0.7%EUR 20.76WDP.BR unit share price decreased by -0.14-0.7%
CVC.AS (CVC Capital Partners PLC) 184,461 EUR 2,551,096CVC.AS value decreased by -16601-0.6%EUR 13.83CVC.AS unit share price decreased by -0.09-0.6%
RAND.AS (Randstad NV) 68,473 EUR 2,138,412RAND.AS value decreased by -14379-0.7%EUR 31.23RAND.AS unit share price decreased by -0.21-0.7%
INPST.AS (InPost SA) 173,530 EUR 1,692,785INPST.AS value decreased by -31236-1.8%EUR 9.755INPST.AS unit share price decreased by -0.18-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BMTX2B82 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 137,208 EUR 130,745,503ASML.AS value decreased by -1413243-1.1%EUR 952.9ASML.AS unit share price decreased by -10.3-1.1%
SHELL.AS (Shell PLC) 3,347,793 EUR 105,070,483SHELL.AS value decreased by -602603-0.6%EUR 31.385SHELL.AS unit share price decreased by -0.18-0.6%
UNA.AS (Unilever PLC) 1,619,084 UNA.AS holding decreased by -202390-11.1%EUR 89,859,162UNA.AS value increased by 29202083.4%EUR 55.5UNA.AS unit share price increased by 7.7716.3%
INGA.AS (ING Groep NV) 2,086,157 EUR 48,158,934INGA.AS value increased by 2712000.6%EUR 23.085INGA.AS unit share price increased by 0.130.6%
PRX.AS (Prosus NV) 903,436 EUR 46,590,195PRX.AS value increased by 2077910.4%EUR 51.57PRX.AS unit share price increased by 0.230.4%
REN.AS (RELX PLC) 1,316,721 EUR 44,873,852EUR 34.08
ADYEN.AS (Adyen NV) 21,755 EUR 28,686,143ADYEN.AS value decreased by -335027-1.2%EUR 1318.6ADYEN.AS unit share price decreased by -15.4-1.2%
AD.AS (Koninklijke Ahold Delhaize NV) 626,588 EUR 21,824,060AD.AS value increased by 125320.1%EUR 34.83AD.AS unit share price increased by 0.0199999999999960.1%
ASM.AS (ASM International NV) 32,339 EUR 17,909,338ASM.AS value increased by 258710.1%EUR 553.8ASM.AS unit share price increased by 0.799999999999950.1%
UMG.AS (Universal Music Group NV) 759,408 EUR 16,258,925UMG.AS value increased by 1594751.0%EUR 21.41UMG.AS unit share price increased by 0.211.0%
WKL.AS (Wolters Kluwer NV) 164,587 EUR 14,598,867WKL.AS value increased by 2271301.6%EUR 88.7WKL.AS unit share price increased by 1.381.6%
HEIA.AS (Heineken NV) 198,696 EUR 13,411,980HEIA.AS value decreased by -115244-0.9%EUR 67.5HEIA.AS unit share price decreased by -0.58-0.9%
PHIA.AS (Koninklijke Philips NV) 531,424 EUR 12,350,294PHIA.AS value decreased by -31885-0.3%EUR 23.24PHIA.AS unit share price decreased by -0.060000000000002-0.3%
ABN.AS (ABN AMRO Bank NV) 399,378 EUR 11,869,514ABN.AS value increased by 159750.1%EUR 29.72ABN.AS unit share price increased by 0.0399999999999990.1%
NN.AS (NN Group NV) 176,282 EUR 11,239,740NN.AS value increased by 1128201.0%EUR 63.76NN.AS unit share price increased by 0.641.0%
MT.AS (ArcelorMittal SA) 294,118 EUR 11,011,778MT.AS value increased by 1705891.6%EUR 37.44MT.AS unit share price increased by 0.581.6%
KPN.AS (Koninklijke KPN NV) 2,682,605 EUR 10,451,429KPN.AS value decreased by -13413-0.1%EUR 3.896KPN.AS unit share price decreased by -0.0049999999999999-0.1%
DSFIR.AS (DSM-Firmenich AG) 146,616 EUR 9,981,617DSFIR.AS value increased by 1495481.5%EUR 68.08DSFIR.AS unit share price increased by 1.021.5%
BESI.AS (BE Semiconductor Industries NV) 50,371 EUR 7,218,164BESI.AS value decreased by -178817-2.4%EUR 143.3BESI.AS unit share price decreased by -3.55-2.4%
AKZA.AS (Akzo Nobel NV) 117,972 EUR 6,363,410AKZA.AS value decreased by -77861-1.2%EUR 53.94AKZA.AS unit share price decreased by -0.66-1.2%
AGN.AS (Aegon Ltd) 854,904 EUR 5,883,449AGN.AS value decreased by -3420-0.1%EUR 6.882AGN.AS unit share price decreased by -0.0040000000000004-0.1%
ASRNL.AS (ASR Nederland NV) 93,743 EUR 5,532,712ASRNL.AS value increased by 806191.5%EUR 59.02ASRNL.AS unit share price increased by 0.860000000000011.5%
EXO.AS (EXOR NV) 64,487 EUR 4,643,064EXO.AS value increased by 96730.2%EUR 72EXO.AS unit share price increased by 0.150000000000010.2%
JDEP.AS (JDE Peet's NV) 101,661 EUR 3,220,620JDEP.AS value increased by 81320.3%EUR 31.68JDEP.AS unit share price increased by 0.0799999999999980.3%
IMCD.AS (IMCD NV) 38,729 EUR 2,882,212IMCD.AS value decreased by -19365-0.7%EUR 74.42IMCD.AS unit share price decreased by -0.5-0.7%
WDP.BR (Warehouses De Pauw CVA) 129,192 EUR 2,700,113WDP.BR value decreased by -15503-0.6%EUR 20.9WDP.BR unit share price decreased by -0.12-0.6%
CVC.AS (CVC Capital Partners PLC) 184,461 EUR 2,567,697CVC.AS value increased by 92230.4%EUR 13.92CVC.AS unit share price increased by 0.0500000000000010.4%
RAND.AS (Randstad NV) 68,473 EUR 2,152,791RAND.AS value decreased by -22596-1.0%EUR 31.44RAND.AS unit share price decreased by -0.33-1.0%
INPST.AS (InPost SA) 173,530 EUR 1,724,021INPST.AS value increased by 312361.8%EUR 9.935INPST.AS unit share price increased by 0.181.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BMTX2B82 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 137,208 EUR 132,158,746ASML.AS value increased by 15916131.2%EUR 963.2ASML.AS unit share price increased by 11.61.2%
SHELL.AS (Shell PLC) 3,347,793 EUR 105,673,086SHELL.AS value decreased by -435213-0.4%EUR 31.565SHELL.AS unit share price decreased by -0.13-0.4%
UNA.AS (Unilever PLC) 1,821,474 EUR 86,938,954UNA.AS value decreased by -6247656-6.7%EUR 47.73UNA.AS unit share price decreased by -3.43-6.7%
INGA.AS (ING Groep NV) 2,086,157 EUR 47,887,734INGA.AS value increased by 6571401.4%EUR 22.955INGA.AS unit share price increased by 0.3151.4%
PRX.AS (Prosus NV) 903,436 EUR 46,382,404PRX.AS value decreased by -704680-1.5%EUR 51.34PRX.AS unit share price decreased by -0.77999999999999-1.5%
REN.AS (RELX PLC) 1,316,721 EUR 44,873,852REN.AS value decreased by -895370-2.0%EUR 34.08REN.AS unit share price decreased by -0.68-2.0%
ADYEN.AS (Adyen NV) 21,755 EUR 29,021,170ADYEN.AS value decreased by -335027-1.1%EUR 1334ADYEN.AS unit share price decreased by -15.4-1.1%
AD.AS (Koninklijke Ahold Delhaize NV) 626,588 EUR 21,811,528AD.AS value decreased by -125318-0.6%EUR 34.81AD.AS unit share price decreased by -0.2-0.6%
ASM.AS (ASM International NV) 32,339 EUR 17,883,467ASM.AS value increased by 11577366.9%EUR 553ASM.AS unit share price increased by 35.86.9%
UMG.AS (Universal Music Group NV) 759,408 EUR 16,099,450UMG.AS value decreased by -455644-2.8%EUR 21.2UMG.AS unit share price decreased by -0.6-2.8%
WKL.AS (Wolters Kluwer NV) 164,587 EUR 14,371,737WKL.AS value decreased by -487177-3.3%EUR 87.32WKL.AS unit share price decreased by -2.96-3.3%
HEIA.AS (Heineken NV) 198,696 EUR 13,527,224HEIA.AS value decreased by -254331-1.8%EUR 68.08HEIA.AS unit share price decreased by -1.28-1.8%
PHIA.AS (Koninklijke Philips NV) 531,424 EUR 12,382,179PHIA.AS value increased by 159430.1%EUR 23.3PHIA.AS unit share price increased by 0.0300000000000010.1%
ABN.AS (ABN AMRO Bank NV) 399,378 EUR 11,853,539ABN.AS value increased by 1278011.1%EUR 29.68ABN.AS unit share price increased by 0.321.1%
NN.AS (NN Group NV) 176,282 EUR 11,126,920NN.AS value increased by 1092951.0%EUR 63.12NN.AS unit share price increased by 0.621.0%
MT.AS (ArcelorMittal SA) 294,118 EUR 10,841,189MT.AS value increased by 764700.7%EUR 36.86MT.AS unit share price increased by 0.260.7%
KPN.AS (Koninklijke KPN NV) 2,682,605 EUR 10,464,842KPN.AS value decreased by -88526-0.8%EUR 3.901KPN.AS unit share price decreased by -0.033-0.8%
DSFIR.AS (DSM-Firmenich AG) 146,616 EUR 9,832,069DSFIR.AS value decreased by -237518-2.4%EUR 67.06DSFIR.AS unit share price decreased by -1.62-2.4%
BESI.AS (BE Semiconductor Industries NV) 50,371 EUR 7,396,981BESI.AS value increased by 3677085.2%EUR 146.85BESI.AS unit share price increased by 7.35.2%
AKZA.AS (Akzo Nobel NV) 117,972 EUR 6,441,271AKZA.AS value decreased by -99097-1.5%EUR 54.6AKZA.AS unit share price decreased by -0.84-1.5%
AGN.AS (Aegon Ltd) 854,904 EUR 5,886,869AGN.AS value increased by 1077181.9%EUR 6.886AGN.AS unit share price increased by 0.1261.9%
ASRNL.AS (ASR Nederland NV) 93,743 EUR 5,452,093ASRNL.AS value increased by 262480.5%EUR 58.16ASRNL.AS unit share price increased by 0.279999999999990.5%
EXO.AS (EXOR NV) 64,487 EUR 4,633,391EXO.AS value decreased by -106404-2.2%EUR 71.85EXO.AS unit share price decreased by -1.65-2.2%
JDEP.AS (JDE Peet's NV) 101,661 EUR 3,212,488JDEP.AS value decreased by -4066-0.1%EUR 31.6JDEP.AS unit share price decreased by -0.039999999999999-0.1%
IMCD.AS (IMCD NV) 38,729 EUR 2,901,577IMCD.AS value decreased by -65064-2.2%EUR 74.92IMCD.AS unit share price decreased by -1.68-2.2%
WDP.BR (Warehouses De Pauw CVA) 129,192 EUR 2,715,616WDP.BR value decreased by -56844-2.1%EUR 21.02WDP.BR unit share price decreased by -0.44-2.1%
CVC.AS (CVC Capital Partners PLC) 184,461 EUR 2,558,474CVC.AS value decreased by -46115-1.8%EUR 13.87CVC.AS unit share price decreased by -0.25-1.8%
RAND.AS (Randstad NV) 68,473 EUR 2,175,387RAND.AS value decreased by -44508-2.0%EUR 31.77RAND.AS unit share price decreased by -0.65-2.0%
INPST.AS (InPost SA) 173,530 EUR 1,692,785INPST.AS value decreased by -24294-1.4%EUR 9.755INPST.AS unit share price decreased by -0.14-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

IE00BMTX2B82 ETF holdings on 2025-12-05 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 137,208 ASML.AS holding increased by 9280.7%EUR 130,567,133ASML.AS value increased by 1062890.1%EUR 951.6ASML.AS unit share price decreased by -5.6999999999999-0.6%
SHELL.AS (Shell PLC) 3,347,793 SHELL.AS holding increased by 226580.7%EUR 106,108,299SHELL.AS value decreased by -678412-0.6%EUR 31.695SHELL.AS unit share price decreased by -0.42-1.3%
UNA.AS (Unilever PLC) 1,821,474 UNA.AS holding increased by 123330.7%EUR 93,186,610UNA.AS value increased by 12098821.3%EUR 51.16UNA.AS unit share price increased by 0.319999999999990.6%
INGA.AS (ING Groep NV) 2,086,157 INGA.AS holding increased by 141740.7%EUR 47,230,594INGA.AS value increased by 1758600.4%EUR 22.64INGA.AS unit share price decreased by -0.07-0.3%
PRX.AS (Prosus NV) 903,436 PRX.AS holding increased by 61410.7%EUR 47,087,084PRX.AS value increased by 4726091.0%EUR 52.12PRX.AS unit share price increased by 0.169999999999990.3%
REN.AS (RELX PLC) 1,316,721 REN.AS holding increased by 89510.7%EUR 45,769,222REN.AS value increased by 2588260.6%EUR 34.76REN.AS unit share price decreased by -0.039999999999999-0.1%
ADYEN.AS (Adyen NV) 21,755 ADYEN.AS holding increased by 1480.7%EUR 29,356,197ADYEN.AS value increased by 6059232.1%EUR 1349.4ADYEN.AS unit share price increased by 18.81.4%
AD.AS (Koninklijke Ahold Delhaize NV) 626,588 AD.AS holding increased by 42980.7%EUR 21,936,846AD.AS value increased by 3496061.6%EUR 35.01AD.AS unit share price increased by 0.320.9%
ASM.AS (ASM International NV) 32,339 ASM.AS holding increased by 2230.7%EUR 16,725,731ASM.AS value increased by 4108032.5%EUR 517.2ASM.AS unit share price increased by 9.21.8%
UMG.AS (Universal Music Group NV) 759,408 UMG.AS holding increased by 52370.7%EUR 16,555,094UMG.AS value increased by 3555012.2%EUR 21.8UMG.AS unit share price increased by 0.321.5%
WKL.AS (Wolters Kluwer NV) 164,587 WKL.AS holding increased by 11380.7%EUR 14,858,914WKL.AS value increased by 1583111.1%EUR 90.28WKL.AS unit share price increased by 0.340.4%
HEIA.AS (Heineken NV) 198,696 HEIA.AS holding increased by 13760.7%EUR 13,781,555HEIA.AS value increased by 165120.1%EUR 69.36HEIA.AS unit share price decreased by -0.40000000000001-0.6%
PHIA.AS (Koninklijke Philips NV) 531,424 PHIA.AS holding increased by 36910.7%EUR 12,366,236PHIA.AS value increased by 3761423.1%EUR 23.27PHIA.AS unit share price increased by 0.552.4%
ABN.AS (ABN AMRO Bank NV) 399,378 ABN.AS holding increased by 27730.7%EUR 11,725,738ABN.AS value decreased by -33600-0.3%EUR 29.36ABN.AS unit share price decreased by -0.29-1.0%
NN.AS (NN Group NV) 176,282 NN.AS holding increased by 12240.7%EUR 11,017,625NN.AS value decreased by -40270.0%EUR 62.5NN.AS unit share price decreased by -0.46-0.7%
MT.AS (ArcelorMittal SA) 294,118 MT.AS holding increased by 20420.7%EUR 10,764,719MT.AS value increased by 396880.4%EUR 36.6MT.AS unit share price decreased by -0.12-0.3%
KPN.AS (Koninklijke KPN NV) 2,682,605 KPN.AS holding increased by 186290.7%EUR 10,553,368KPN.AS value decreased by -19953-0.2%EUR 3.934KPN.AS unit share price decreased by -0.035-0.9%
DSFIR.AS (DSM-Firmenich AG) 146,616 DSFIR.AS holding increased by 10180.7%EUR 10,069,587DSFIR.AS value increased by 1980432.0%EUR 68.68DSFIR.AS unit share price increased by 0.880000000000011.3%
BESI.AS (BE Semiconductor Industries NV) 50,371 BESI.AS holding increased by 3500.7%EUR 7,029,273BESI.AS value increased by 1513852.2%EUR 139.55BESI.AS unit share price increased by 2.051.5%
AKZA.AS (Akzo Nobel NV) 117,972 AKZA.AS holding increased by 8190.7%EUR 6,540,368AKZA.AS value increased by 1016391.6%EUR 55.44AKZA.AS unit share price increased by 0.480.9%
AGN.AS (Aegon Ltd) 854,904 AGN.AS holding increased by 59370.7%EUR 5,779,151AGN.AS value increased by 129670.2%EUR 6.76AGN.AS unit share price decreased by -0.032-0.5%
ASRNL.AS (ASR Nederland NV) 93,743 ASRNL.AS holding increased by 6500.7%EUR 5,425,845ASRNL.AS value increased by 599641.1%EUR 57.88ASRNL.AS unit share price increased by 0.240.4%
EXO.AS (EXOR NV) 64,487 EXO.AS holding increased by 4480.7%EUR 4,739,795EXO.AS value increased by 1161792.5%EUR 73.5EXO.AS unit share price increased by 1.31.8%
JDEP.AS (JDE Peet's NV) 101,661 JDEP.AS holding increased by 7060.7%EUR 3,216,554JDEP.AS value increased by 283950.9%EUR 31.64JDEP.AS unit share price increased by 0.0600000000000020.2%
IMCD.AS (IMCD NV) 38,729 IMCD.AS holding increased by 2680.7%EUR 2,966,641IMCD.AS value increased by 482201.7%EUR 76.6IMCD.AS unit share price increased by 0.720.9%
WDP.BR (Warehouses De Pauw CVA) 129,192 WDP.BR holding increased by 8970.7%EUR 2,772,460WDP.BR value increased by 64200.2%EUR 21.46WDP.BR unit share price decreased by -0.099999999999998-0.5%
CVC.AS (CVC Capital Partners PLC) 184,461 CVC.AS holding increased by 12810.7%EUR 2,604,589CVC.AS value increased by 455641.8%EUR 14.12CVC.AS unit share price increased by 0.151.1%
RAND.AS (Randstad NV) 68,473 RAND.AS holding increased by 4750.7%EUR 2,219,895RAND.AS value decreased by -60758-2.7%EUR 32.42RAND.AS unit share price decreased by -1.12-3.3%
INPST.AS (InPost SA) 173,530 INPST.AS holding increased by 12050.7%EUR 1,717,079INPST.AS value increased by 351872.1%EUR 9.895INPST.AS unit share price increased by 0.1351.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-05

IE00BMTX2B82 ETF holdings on 2025-12-04 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 136,280 ASML.AS holding increased by 9280.7%EUR 130,460,844ASML.AS value increased by 627270.0%EUR 957.3ASML.AS unit share price decreased by -6.1-0.6%
SHELL.AS (Shell PLC) 3,325,135 SHELL.AS holding increased by 226580.7%EUR 106,786,711SHELL.AS value increased by 7441750.7%EUR 32.115SHELL.AS unit share price increased by 0.00500000000000260.0%
UNA.AS (Unilever PLC) 1,809,141 UNA.AS holding increased by 123330.7%EUR 91,976,728UNA.AS value increased by 3395200.4%EUR 50.84UNA.AS unit share price decreased by -0.16-0.3%
INGA.AS (ING Groep NV) 2,071,983 INGA.AS holding increased by 141820.7%EUR 47,054,734INGA.AS value increased by 6821881.5%EUR 22.71INGA.AS unit share price increased by 0.1750.8%
PRX.AS (Prosus NV) 897,295 PRX.AS holding increased by 61410.7%EUR 46,614,475PRX.AS value increased by 4259630.9%EUR 51.95PRX.AS unit share price increased by 0.120.2%
REN.AS (RELX PLC) 1,307,770 REN.AS holding increased by 89500.7%EUR 45,510,396REN.AS value increased by 7011061.6%EUR 34.8REN.AS unit share price increased by 0.30.9%
ADYEN.AS (Adyen NV) 21,607 ADYEN.AS holding increased by 1480.7%EUR 28,750,274ADYEN.AS value decreased by -515510-1.8%EUR 1330.6ADYEN.AS unit share price decreased by -33.2-2.4%
AD.AS (Koninklijke Ahold Delhaize NV) 622,290 AD.AS holding increased by 42970.7%EUR 21,587,240AD.AS value decreased by -246453-1.1%EUR 34.69AD.AS unit share price decreased by -0.64-1.8%
ASM.AS (ASM International NV) 32,116 ASM.AS holding increased by 2230.7%EUR 16,314,928ASM.AS value increased by 4832433.1%EUR 508ASM.AS unit share price increased by 11.62.3%
UMG.AS (Universal Music Group NV) 754,171 UMG.AS holding increased by 52370.7%EUR 16,199,593UMG.AS value increased by 1499370.9%EUR 21.48UMG.AS unit share price increased by 0.0500000000000010.2%
WKL.AS (Wolters Kluwer NV) 163,449 WKL.AS holding increased by 11380.7%EUR 14,700,603WKL.AS value increased by 211960.1%EUR 89.94WKL.AS unit share price decreased by -0.5-0.6%
HEIA.AS (Heineken NV) 197,320 HEIA.AS holding increased by 13760.7%EUR 13,765,043HEIA.AS value increased by 1116650.8%EUR 69.76HEIA.AS unit share price increased by 0.0799999999999980.1%
PHIA.AS (Koninklijke Philips NV) 527,733 PHIA.AS holding increased by 36900.7%EUR 11,990,094PHIA.AS value decreased by -623621-4.9%EUR 22.72PHIA.AS unit share price decreased by -1.35-5.6%
ABN.AS (ABN AMRO Bank NV) 396,605 ABN.AS holding increased by 27730.7%EUR 11,759,338ABN.AS value increased by 1924921.7%EUR 29.65ABN.AS unit share price increased by 0.281.0%
NN.AS (NN Group NV) 175,058 NN.AS holding increased by 12240.7%EUR 11,021,652NN.AS value increased by 2369912.2%EUR 62.96NN.AS unit share price increased by 0.921.5%
MT.AS (ArcelorMittal SA) 292,076 MT.AS holding increased by 20420.7%EUR 10,725,031MT.AS value increased by 1097871.0%EUR 36.72MT.AS unit share price increased by 0.120.3%
KPN.AS (Koninklijke KPN NV) 2,663,976 KPN.AS holding increased by 186260.7%EUR 10,573,321KPN.AS value increased by 1188981.1%EUR 3.969KPN.AS unit share price increased by 0.0170.4%
DSFIR.AS (DSM-Firmenich AG) 145,598 DSFIR.AS holding increased by 10180.7%EUR 9,871,544DSFIR.AS value increased by 111880.1%EUR 67.8DSFIR.AS unit share price decreased by -0.40000000000001-0.6%
BESI.AS (BE Semiconductor Industries NV) 50,021 BESI.AS holding increased by 3500.7%EUR 6,877,888BESI.AS value increased by 1251161.9%EUR 137.5BESI.AS unit share price increased by 1.551.1%
AKZA.AS (Akzo Nobel NV) 117,153 AKZA.AS holding increased by 8180.7%EUR 6,438,729AKZA.AS value increased by 193640.3%EUR 54.96AKZA.AS unit share price decreased by -0.22-0.4%
AGN.AS (Aegon Ltd) 848,967 AGN.AS holding increased by 59360.7%EUR 5,766,184AGN.AS value decreased by -1480.0%EUR 6.792AGN.AS unit share price decreased by -0.048-0.7%
ASRNL.AS (ASR Nederland NV) 93,093 ASRNL.AS holding increased by 6500.7%EUR 5,365,881ASRNL.AS value increased by 818391.5%EUR 57.64ASRNL.AS unit share price increased by 0.480.8%
EXO.AS (EXOR NV) 64,039 EXO.AS holding increased by 4480.7%EUR 4,623,616EXO.AS value increased by 196280.4%EUR 72.2EXO.AS unit share price decreased by -0.2-0.3%
JDEP.AS (JDE Peet's NV) 100,955 JDEP.AS holding increased by 7050.7%EUR 3,188,159JDEP.AS value increased by 202590.6%EUR 31.58JDEP.AS unit share price decreased by -0.020000000000003-0.1%
IMCD.AS (IMCD NV) 38,461 IMCD.AS holding increased by 2680.7%EUR 2,918,421IMCD.AS value increased by 409601.4%EUR 75.88IMCD.AS unit share price increased by 0.539999999999990.7%
WDP.BR (Warehouses De Pauw CVA) 128,295 WDP.BR holding increased by 8970.7%EUR 2,766,040WDP.BR value decreased by -13784-0.5%EUR 21.56WDP.BR unit share price decreased by -0.26-1.2%
CVC.AS (CVC Capital Partners PLC) 183,180 CVC.AS holding increased by 12810.7%EUR 2,559,025CVC.AS value increased by 288101.1%EUR 13.97CVC.AS unit share price increased by 0.060.4%
RAND.AS (Randstad NV) 67,998 RAND.AS holding increased by 4750.7%EUR 2,280,653RAND.AS value increased by 375391.7%EUR 33.54RAND.AS unit share price increased by 0.321.0%
INPST.AS (InPost SA) 172,325 INPST.AS holding increased by 12050.7%EUR 1,681,892INPST.AS value increased by 177501.1%EUR 9.76INPST.AS unit share price increased by 0.0350.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-04

IE00BMTX2B82 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 135,352 ASML.AS holding increased by 9280.7%EUR 130,398,117ASML.AS value increased by 41605393.3%EUR 963.4ASML.AS unit share price increased by 24.32.6%
SHELL.AS (Shell PLC) 3,302,477 SHELL.AS holding increased by 226570.7%EUR 106,042,536SHELL.AS value increased by 16622641.6%EUR 32.11SHELL.AS unit share price increased by 0.2850.9%
UNA.AS (Unilever PLC) 1,796,808 UNA.AS holding increased by 123330.7%EUR 91,637,208UNA.AS value increased by 3791560.4%EUR 51UNA.AS unit share price decreased by -0.14-0.3%
INGA.AS (ING Groep NV) 2,057,801 INGA.AS holding increased by 141810.7%EUR 46,372,546INGA.AS value decreased by -405916-0.9%EUR 22.535INGA.AS unit share price decreased by -0.355-1.6%
PRX.AS (Prosus NV) 891,154 PRX.AS holding increased by 61410.7%EUR 46,188,512PRX.AS value decreased by -53417-0.1%EUR 51.83PRX.AS unit share price decreased by -0.42-0.8%
REN.AS (RELX PLC) 1,298,820 REN.AS holding increased by 89550.7%EUR 44,809,290REN.AS value increased by 6959071.6%EUR 34.5REN.AS unit share price increased by 0.30.9%
ADYEN.AS (Adyen NV) 21,459 ADYEN.AS holding increased by 1480.7%EUR 29,265,784ADYEN.AS value increased by 4533121.6%EUR 1363.8ADYEN.AS unit share price increased by 11.80.9%
AD.AS (Koninklijke Ahold Delhaize NV) 617,993 AD.AS holding increased by 42970.7%EUR 21,833,693AD.AS value decreased by -130487-0.6%EUR 35.33AD.AS unit share price decreased by -0.46-1.3%
UMG.AS (Universal Music Group NV) 748,934 UMG.AS holding increased by 52400.7%EUR 16,049,656UMG.AS value increased by 1494780.9%EUR 21.43UMG.AS unit share price increased by 0.0500000000000010.2%
ASM.AS (ASM International NV) 31,893 ASM.AS holding increased by 2230.7%EUR 15,831,685ASM.AS value increased by 6744234.4%EUR 496.4ASM.AS unit share price increased by 17.83.7%
WKL.AS (Wolters Kluwer NV) 162,311 WKL.AS holding increased by 11380.7%EUR 14,679,407WKL.AS value increased by 3092222.2%EUR 90.44WKL.AS unit share price increased by 1.281.4%
HEIA.AS (Heineken NV) 195,944 HEIA.AS holding increased by 13760.7%EUR 13,653,378HEIA.AS value increased by 1231190.9%EUR 69.68HEIA.AS unit share price increased by 0.140.2%
PHIA.AS (Koninklijke Philips NV) 524,043 PHIA.AS holding increased by 36890.7%EUR 12,613,715PHIA.AS value increased by 55380.0%EUR 24.07PHIA.AS unit share price decreased by -0.16-0.7%
ABN.AS (ABN AMRO Bank NV) 393,832 ABN.AS holding increased by 27720.7%EUR 11,566,846ABN.AS value decreased by -145401-1.2%EUR 29.37ABN.AS unit share price decreased by -0.58-1.9%
NN.AS (NN Group NV) 173,834 NN.AS holding increased by 12230.7%EUR 10,784,661NN.AS value decreased by -89832-0.8%EUR 62.04NN.AS unit share price decreased by -0.96-1.5%
MT.AS (ArcelorMittal SA) 290,034 MT.AS holding increased by 20420.7%EUR 10,615,244MT.AS value decreased by -132617-1.2%EUR 36.6MT.AS unit share price decreased by -0.72-1.9%
KPN.AS (Koninklijke KPN NV) 2,645,350 KPN.AS holding increased by 186220.7%EUR 10,454,423KPN.AS value increased by 630870.6%EUR 3.952KPN.AS unit share price decreased by -0.004-0.1%
DSFIR.AS (DSM-Firmenich AG) 144,580 DSFIR.AS holding increased by 10170.7%EUR 9,860,356DSFIR.AS value increased by 550030.6%EUR 68.2DSFIR.AS unit share price decreased by -0.099999999999994-0.1%
BESI.AS (BE Semiconductor Industries NV) 49,671 BESI.AS holding increased by 3500.7%EUR 6,752,772BESI.AS value increased by 2744594.2%EUR 135.95BESI.AS unit share price increased by 4.63.5%
AKZA.AS (Akzo Nobel NV) 116,335 AKZA.AS holding increased by 8180.7%EUR 6,419,365AKZA.AS value increased by 312750.5%EUR 55.18AKZA.AS unit share price decreased by -0.12-0.2%
AGN.AS (Aegon Ltd) 843,031 AGN.AS holding increased by 59350.7%EUR 5,766,332AGN.AS value increased by 71120.1%EUR 6.84AGN.AS unit share price decreased by -0.04-0.6%
ASRNL.AS (ASR Nederland NV) 92,443 ASRNL.AS holding increased by 6500.7%EUR 5,284,042ASRNL.AS value decreased by -25265-0.5%EUR 57.16ASRNL.AS unit share price decreased by -0.68000000000001-1.2%
EXO.AS (EXOR NV) 63,591 EXO.AS holding increased by 4480.7%EUR 4,603,988EXO.AS value increased by 955782.1%EUR 72.4EXO.AS unit share price increased by 11.4%
JDEP.AS (JDE Peet's NV) 100,250 JDEP.AS holding increased by 7050.7%EUR 3,167,900JDEP.AS value increased by 302421.0%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
IMCD.AS (IMCD NV) 38,193 IMCD.AS holding increased by 2680.7%EUR 2,877,461IMCD.AS value increased by 4700.0%EUR 75.34IMCD.AS unit share price decreased by -0.52-0.7%
WDP.BR (Warehouses De Pauw CVA) 127,398 WDP.BR holding increased by 8970.7%EUR 2,779,824WDP.BR value decreased by -25968-0.9%EUR 21.82WDP.BR unit share price decreased by -0.36-1.6%
CVC.AS (CVC Capital Partners PLC) 181,899 CVC.AS holding increased by 12800.7%EUR 2,530,215CVC.AS value increased by 376731.5%EUR 13.91CVC.AS unit share price increased by 0.110.8%
RAND.AS (Randstad NV) 67,523 RAND.AS holding increased by 4750.7%EUR 2,243,114RAND.AS value increased by 224841.0%EUR 33.22RAND.AS unit share price increased by 0.10.3%
INPST.AS (InPost SA) 171,120 INPST.AS holding increased by 12050.7%EUR 1,664,142INPST.AS value decreased by -25663-1.5%EUR 9.725INPST.AS unit share price decreased by -0.22-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BMTX2B82 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 134,424 EUR 126,237,578ASML.AS value increased by 16668571.3%EUR 939.1ASML.AS unit share price increased by 12.41.3%
SHELL.AS (Shell PLC) 3,279,820 EUR 104,380,272SHELL.AS value decreased by -573968-0.5%EUR 31.825SHELL.AS unit share price decreased by -0.175-0.5%
UNA.AS (Unilever PLC) 1,784,475 EUR 91,258,052UNA.AS value decreased by -1748785-1.9%EUR 51.14UNA.AS unit share price decreased by -0.98-1.9%
INGA.AS (ING Groep NV) 2,043,620 EUR 46,778,462INGA.AS value increased by 7867941.7%EUR 22.89INGA.AS unit share price increased by 0.3851.7%
PRX.AS (Prosus NV) 885,013 EUR 46,241,929PRX.AS value decreased by -1398321-2.9%EUR 52.25PRX.AS unit share price decreased by -1.58-2.9%
REN.AS (RELX PLC) 1,289,865 EUR 44,113,383REN.AS value increased by 257970.1%EUR 34.2REN.AS unit share price increased by 0.0200000000000030.1%
ADYEN.AS (Adyen NV) 21,311 EUR 28,812,472ADYEN.AS value increased by 980310.3%EUR 1352ADYEN.AS unit share price increased by 4.59999999999990.3%
AD.AS (Koninklijke Ahold Delhaize NV) 613,696 EUR 21,964,180AD.AS value decreased by -36822-0.2%EUR 35.79AD.AS unit share price decreased by -0.060000000000002-0.2%
UMG.AS (Universal Music Group NV) 743,694 EUR 15,900,178UMG.AS value decreased by -528022-3.2%EUR 21.38UMG.AS unit share price decreased by -0.71-3.2%
ASM.AS (ASM International NV) 31,670 EUR 15,157,262ASM.AS value increased by 2945312.0%EUR 478.6ASM.AS unit share price increased by 9.32.0%
WKL.AS (Wolters Kluwer NV) 161,173 EUR 14,370,185WKL.AS value decreased by -238536-1.6%EUR 89.16WKL.AS unit share price decreased by -1.48-1.6%
HEIA.AS (Heineken NV) 194,568 EUR 13,530,259HEIA.AS value decreased by -159545-1.2%EUR 69.54HEIA.AS unit share price decreased by -0.81999999999999-1.2%
PHIA.AS (Koninklijke Philips NV) 520,354 EUR 12,608,177PHIA.AS value decreased by -124885-1.0%EUR 24.23PHIA.AS unit share price decreased by -0.24-1.0%
ABN.AS (ABN AMRO Bank NV) 391,060 EUR 11,712,247ABN.AS value increased by 2463682.1%EUR 29.95ABN.AS unit share price increased by 0.632.1%
NN.AS (NN Group NV) 172,611 EUR 10,874,493NN.AS value increased by 690440.6%EUR 63NN.AS unit share price increased by 0.40.6%
MT.AS (ArcelorMittal SA) 287,992 EUR 10,747,861MT.AS value decreased by -34559-0.3%EUR 37.32MT.AS unit share price decreased by -0.12-0.3%
KPN.AS (Koninklijke KPN NV) 2,626,728 EUR 10,391,336KPN.AS value increased by 341470.3%EUR 3.956KPN.AS unit share price increased by 0.0130.3%
DSFIR.AS (DSM-Firmenich AG) 143,563 EUR 9,805,353DSFIR.AS value decreased by -258413-2.6%EUR 68.3DSFIR.AS unit share price decreased by -1.8-2.6%
BESI.AS (BE Semiconductor Industries NV) 49,321 EUR 6,478,313BESI.AS value increased by 789131.2%EUR 131.35BESI.AS unit share price increased by 1.61.2%
AKZA.AS (Akzo Nobel NV) 115,517 EUR 6,388,090AKZA.AS value decreased by -50828-0.8%EUR 55.3AKZA.AS unit share price decreased by -0.44-0.8%
AGN.AS (Aegon Ltd) 837,096 EUR 5,759,220AGN.AS value increased by 66960.1%EUR 6.88AGN.AS unit share price increased by 0.0080.1%
ASRNL.AS (ASR Nederland NV) 91,793 EUR 5,309,307ASRNL.AS value decreased by -18359-0.3%EUR 57.84ASRNL.AS unit share price decreased by -0.2-0.3%
EXO.AS (EXOR NV) 63,143 EUR 4,508,410EXO.AS value decreased by -82086-1.8%EUR 71.4EXO.AS unit share price decreased by -1.3-1.8%
JDEP.AS (JDE Peet's NV) 99,545 EUR 3,137,658EUR 31.52
IMCD.AS (IMCD NV) 37,925 EUR 2,876,991IMCD.AS value decreased by -34891-1.2%EUR 75.86IMCD.AS unit share price decreased by -0.92-1.2%
WDP.BR (Warehouses De Pauw CVA) 126,501 EUR 2,805,792WDP.BR value increased by 202400.7%EUR 22.18WDP.BR unit share price increased by 0.160.7%
CVC.AS (CVC Capital Partners PLC) 180,619 EUR 2,492,542CVC.AS value decreased by -30705-1.2%EUR 13.8CVC.AS unit share price decreased by -0.17-1.2%
RAND.AS (Randstad NV) 67,048 EUR 2,220,630RAND.AS value decreased by -18773-0.8%EUR 33.12RAND.AS unit share price decreased by -0.28-0.8%
INPST.AS (InPost SA) 169,915 EUR 1,689,805INPST.AS value increased by 25490.2%EUR 9.945INPST.AS unit share price increased by 0.0150000000000010.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BMTX2B82 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 134,424 EUR 124,570,721ASML.AS value increased by 31320792.6%EUR 926.7ASML.AS unit share price increased by 23.32.6%
SHELL.AS (Shell PLC) 3,279,820 EUR 104,954,240SHELL.AS value increased by 4591750.4%EUR 32SHELL.AS unit share price increased by 0.140.4%
UNA.AS (Unilever PLC) 1,784,475 EUR 93,006,837UNA.AS value increased by 1784470.2%EUR 52.12UNA.AS unit share price increased by 0.0999999999999940.2%
PRX.AS (Prosus NV) 885,013 EUR 47,640,250PRX.AS value decreased by -380555-0.8%EUR 53.83PRX.AS unit share price decreased by -0.43-0.8%
INGA.AS (ING Groep NV) 2,043,620 EUR 45,991,668INGA.AS value increased by 3167610.7%EUR 22.505INGA.AS unit share price increased by 0.1550.7%
REN.AS (RELX PLC) 1,289,865 EUR 44,087,586REN.AS value decreased by -541743-1.2%EUR 34.18REN.AS unit share price decreased by -0.42-1.2%
ADYEN.AS (Adyen NV) 21,311 EUR 28,714,441ADYEN.AS value increased by 1449140.5%EUR 1347.4ADYEN.AS unit share price increased by 6.80000000000020.5%
AD.AS (Koninklijke Ahold Delhaize NV) 613,696 EUR 22,001,002AD.AS value increased by 1227400.6%EUR 35.85AD.AS unit share price increased by 0.20.6%
UMG.AS (Universal Music Group NV) 743,694 EUR 16,428,200UMG.AS value increased by 74360.0%EUR 22.09UMG.AS unit share price increased by 0.0100000000000020.0%
ASM.AS (ASM International NV) 31,670 EUR 14,862,731ASM.AS value decreased by -161517-1.1%EUR 469.3ASM.AS unit share price decreased by -5.1-1.1%
WKL.AS (Wolters Kluwer NV) 161,173 EUR 14,608,721WKL.AS value decreased by -154726-1.0%EUR 90.64WKL.AS unit share price decreased by -0.95999999999999-1.0%
HEIA.AS (Heineken NV) 194,568 EUR 13,689,804HEIA.AS value increased by 350220.3%EUR 70.36HEIA.AS unit share price increased by 0.179999999999990.3%
PHIA.AS (Koninklijke Philips NV) 520,354 EUR 12,733,062PHIA.AS value increased by 1092740.9%EUR 24.47PHIA.AS unit share price increased by 0.210.9%
ABN.AS (ABN AMRO Bank NV) 391,060 EUR 11,465,879ABN.AS value increased by 664800.6%EUR 29.32ABN.AS unit share price increased by 0.170.6%
NN.AS (NN Group NV) 172,611 EUR 10,805,449NN.AS value increased by 207140.2%EUR 62.6NN.AS unit share price increased by 0.120.2%
MT.AS (ArcelorMittal SA) 287,992 EUR 10,782,420MT.AS value increased by 748770.7%EUR 37.44MT.AS unit share price increased by 0.260.7%
KPN.AS (Koninklijke KPN NV) 2,626,728 EUR 10,357,189KPN.AS value increased by 78810.1%EUR 3.943KPN.AS unit share price increased by 0.00300000000000010.1%
DSFIR.AS (DSM-Firmenich AG) 143,563 EUR 10,063,766DSFIR.AS value decreased by -94752-0.9%EUR 70.1DSFIR.AS unit share price decreased by -0.66000000000001-0.9%
AKZA.AS (Akzo Nobel NV) 115,517 EUR 6,438,918AKZA.AS value decreased by -34655-0.5%EUR 55.74AKZA.AS unit share price decreased by -0.3-0.5%
BESI.AS (BE Semiconductor Industries NV) 49,321 EUR 6,399,400BESI.AS value decreased by -7398-0.1%EUR 129.75BESI.AS unit share price decreased by -0.15000000000001-0.1%
AGN.AS (Aegon Ltd) 837,096 EUR 5,752,524AGN.AS value decreased by -68642-1.2%EUR 6.872AGN.AS unit share price decreased by -0.082-1.2%
ASRNL.AS (ASR Nederland NV) 91,793 EUR 5,327,666ASRNL.AS value decreased by -11015-0.2%EUR 58.04ASRNL.AS unit share price decreased by -0.12-0.2%
EXO.AS (EXOR NV) 63,143 EUR 4,590,496EXO.AS value increased by 63140.1%EUR 72.7EXO.AS unit share price increased by 0.100000000000010.1%
JDEP.AS (JDE Peet's NV) 99,545 EUR 3,137,658JDEP.AS value decreased by -9955-0.3%EUR 31.52JDEP.AS unit share price decreased by -0.1-0.3%
IMCD.AS (IMCD NV) 37,925 EUR 2,911,882IMCD.AS value decreased by -18962-0.6%EUR 76.78IMCD.AS unit share price decreased by -0.5-0.6%
WDP.BR (Warehouses De Pauw CVA) 126,501 EUR 2,785,552WDP.BR value decreased by -45540-1.6%EUR 22.02WDP.BR unit share price decreased by -0.36-1.6%
CVC.AS (CVC Capital Partners PLC) 180,619 EUR 2,523,247CVC.AS value decreased by -48768-1.9%EUR 13.97CVC.AS unit share price decreased by -0.27-1.9%
RAND.AS (Randstad NV) 67,048 EUR 2,239,403RAND.AS value decreased by -8046-0.4%EUR 33.4RAND.AS unit share price decreased by -0.12-0.4%
INPST.AS (InPost SA) 169,915 EUR 1,687,256INPST.AS value decreased by -28886-1.7%EUR 9.93INPST.AS unit share price decreased by -0.17-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BMTX2B82 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 134,424 EUR 121,438,642ASML.AS value increased by 8334290.7%EUR 903.4ASML.AS unit share price increased by 6.19999999999990.7%
SHELL.AS (Shell PLC) 3,279,820 EUR 104,495,065SHELL.AS value increased by 10167441.0%EUR 31.86SHELL.AS unit share price increased by 0.311.0%
UNA.AS (Unilever PLC) 1,784,475 EUR 92,828,390UNA.AS value increased by 4639640.5%EUR 52.02UNA.AS unit share price increased by 0.260000000000010.5%
PRX.AS (Prosus NV) 885,013 EUR 48,020,805PRX.AS value increased by 4248060.9%EUR 54.26PRX.AS unit share price increased by 0.480.9%
INGA.AS (ING Groep NV) 2,043,620 EUR 45,674,907INGA.AS value decreased by -275889-0.6%EUR 22.35INGA.AS unit share price decreased by -0.135-0.6%
REN.AS (RELX PLC) 1,289,865 EUR 44,629,329REN.AS value decreased by -51595-0.1%EUR 34.6REN.AS unit share price decreased by -0.039999999999999-0.1%
ADYEN.AS (Adyen NV) 21,311 EUR 28,569,527ADYEN.AS value decreased by -110817-0.4%EUR 1340.6ADYEN.AS unit share price decreased by -5.2-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 613,696 EUR 21,878,262AD.AS value decreased by -12274-0.1%EUR 35.65AD.AS unit share price decreased by -0.020000000000003-0.1%
UMG.AS (Universal Music Group NV) 743,694 EUR 16,420,764UMG.AS value increased by 371850.2%EUR 22.08UMG.AS unit share price increased by 0.0499999999999970.2%
ASM.AS (ASM International NV) 31,670 EUR 15,024,248ASM.AS value increased by 855090.6%EUR 474.4ASM.AS unit share price increased by 2.70.6%
WKL.AS (Wolters Kluwer NV) 161,173 EUR 14,763,447WKL.AS value increased by 934810.6%EUR 91.6WKL.AS unit share price increased by 0.580.6%
HEIA.AS (Heineken NV) 194,568 EUR 13,654,782HEIA.AS value increased by 1050660.8%EUR 70.18HEIA.AS unit share price increased by 0.540000000000010.8%
PHIA.AS (Koninklijke Philips NV) 520,354 EUR 12,623,788PHIA.AS value increased by 156110.1%EUR 24.26PHIA.AS unit share price increased by 0.0300000000000010.1%
ABN.AS (ABN AMRO Bank NV) 391,060 EUR 11,399,399ABN.AS value decreased by -74301-0.6%EUR 29.15ABN.AS unit share price decreased by -0.19-0.6%
NN.AS (NN Group NV) 172,611 EUR 10,784,735NN.AS value decreased by -13809-0.1%EUR 62.48NN.AS unit share price decreased by -0.080000000000005-0.1%
MT.AS (ArcelorMittal SA) 287,992 EUR 10,707,543MT.AS value increased by 1526361.4%EUR 37.18MT.AS unit share price increased by 0.531.4%
KPN.AS (Koninklijke KPN NV) 2,626,728 EUR 10,349,308KPN.AS value decreased by -123457-1.2%EUR 3.94KPN.AS unit share price decreased by -0.047-1.2%
DSFIR.AS (DSM-Firmenich AG) 143,563 EUR 10,158,518DSFIR.AS value decreased by -11485-0.1%EUR 70.76DSFIR.AS unit share price decreased by -0.079999999999998-0.1%
AKZA.AS (Akzo Nobel NV) 115,517 EUR 6,473,573AKZA.AS value increased by 508280.8%EUR 56.04AKZA.AS unit share price increased by 0.440.8%
BESI.AS (BE Semiconductor Industries NV) 49,321 EUR 6,406,798EUR 129.9
AGN.AS (Aegon Ltd) 837,096 EUR 5,821,166EUR 6.954
ASRNL.AS (ASR Nederland NV) 91,793 EUR 5,338,681ASRNL.AS value decreased by -22030-0.4%EUR 58.16ASRNL.AS unit share price decreased by -0.24-0.4%
EXO.AS (EXOR NV) 63,143 EUR 4,584,182EXO.AS value decreased by -3157-0.1%EUR 72.6EXO.AS unit share price decreased by -0.050000000000011-0.1%
JDEP.AS (JDE Peet's NV) 99,545 EUR 3,147,613JDEP.AS value increased by 39820.1%EUR 31.62JDEP.AS unit share price increased by 0.0400000000000030.1%
IMCD.AS (IMCD NV) 37,925 EUR 2,930,844IMCD.AS value decreased by -67507-2.3%EUR 77.28IMCD.AS unit share price decreased by -1.78-2.3%
WDP.BR (Warehouses De Pauw CVA) 126,501 EUR 2,831,092WDP.BR value increased by 25300.1%EUR 22.38WDP.BR unit share price increased by 0.020.1%
CVC.AS (CVC Capital Partners PLC) 180,619 EUR 2,572,015CVC.AS value increased by 126440.5%EUR 14.24CVC.AS unit share price increased by 0.070.5%
RAND.AS (Randstad NV) 67,048 EUR 2,247,449RAND.AS value increased by 93870.4%EUR 33.52RAND.AS unit share price increased by 0.140.4%
INPST.AS (InPost SA) 169,915 EUR 1,716,142EUR 10.1
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BMTX2B82 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 134,424 EUR 120,605,213ASML.AS value decreased by -1626530-1.3%EUR 897.2ASML.AS unit share price decreased by -12.1-1.3%
SHELL.AS (Shell PLC) 3,279,820 EUR 103,478,321SHELL.AS value decreased by -344381-0.3%EUR 31.55SHELL.AS unit share price decreased by -0.105-0.3%
UNA.AS (Unilever PLC) 1,784,475 EUR 92,364,426UNA.AS value decreased by -71379-0.1%EUR 51.76UNA.AS unit share price decreased by -0.039999999999999-0.1%
PRX.AS (Prosus NV) 885,013 EUR 47,595,999PRX.AS value decreased by -1433721-2.9%EUR 53.78PRX.AS unit share price decreased by -1.62-2.9%
INGA.AS (ING Groep NV) 2,043,620 EUR 45,950,796INGA.AS value increased by 1839260.4%EUR 22.485INGA.AS unit share price increased by 0.090.4%
REN.AS (RELX PLC) 1,289,865 EUR 44,680,924REN.AS value increased by 1289870.3%EUR 34.64REN.AS unit share price increased by 0.10.3%
ADYEN.AS (Adyen NV) 21,311 EUR 28,680,344ADYEN.AS value increased by 1193420.4%EUR 1345.8ADYEN.AS unit share price increased by 5.59999999999990.4%
AD.AS (Koninklijke Ahold Delhaize NV) 613,696 EUR 21,890,536AD.AS value increased by 736430.3%EUR 35.67AD.AS unit share price increased by 0.120.3%
UMG.AS (Universal Music Group NV) 743,694 EUR 16,383,579UMG.AS value increased by 297480.2%EUR 22.03UMG.AS unit share price increased by 0.0400000000000030.2%
ASM.AS (ASM International NV) 31,670 EUR 14,938,739ASM.AS value decreased by -205855-1.4%EUR 471.7ASM.AS unit share price decreased by -6.5-1.4%
WKL.AS (Wolters Kluwer NV) 161,173 EUR 14,669,966WKL.AS value decreased by -109598-0.7%EUR 91.02WKL.AS unit share price decreased by -0.68000000000001-0.7%
HEIA.AS (Heineken NV) 194,568 EUR 13,549,716HEIA.AS value increased by 1284151.0%EUR 69.64HEIA.AS unit share price increased by 0.661.0%
PHIA.AS (Koninklijke Philips NV) 520,354 EUR 12,608,177PHIA.AS value decreased by -15611-0.1%EUR 24.23PHIA.AS unit share price decreased by -0.030000000000001-0.1%
ABN.AS (ABN AMRO Bank NV) 391,060 EUR 11,473,700ABN.AS value increased by 508370.4%EUR 29.34ABN.AS unit share price increased by 0.130.4%
NN.AS (NN Group NV) 172,611 EUR 10,798,544NN.AS value increased by 448790.4%EUR 62.56NN.AS unit share price increased by 0.260000000000010.4%
MT.AS (ArcelorMittal SA) 287,992 EUR 10,554,907MT.AS value decreased by -118077-1.1%EUR 36.65MT.AS unit share price decreased by -0.41-1.1%
KPN.AS (Koninklijke KPN NV) 2,626,728 EUR 10,472,765KPN.AS value decreased by -7880-0.1%EUR 3.987KPN.AS unit share price decreased by -0.0030000000000001-0.1%
DSFIR.AS (DSM-Firmenich AG) 143,563 EUR 10,170,003DSFIR.AS value increased by 143560.1%EUR 70.84DSFIR.AS unit share price increased by 0.100000000000010.1%
AKZA.AS (Akzo Nobel NV) 115,517 EUR 6,422,745AKZA.AS value increased by 785511.2%EUR 55.6AKZA.AS unit share price increased by 0.681.2%
BESI.AS (BE Semiconductor Industries NV) 49,321 EUR 6,406,798BESI.AS value increased by 147960.2%EUR 129.9BESI.AS unit share price increased by 0.300000000000010.2%
AGN.AS (Aegon Ltd) 837,096 EUR 5,821,166AGN.AS value increased by 987781.7%EUR 6.954AGN.AS unit share price increased by 0.1181.7%
ASRNL.AS (ASR Nederland NV) 91,793 EUR 5,360,711ASRNL.AS value increased by 495680.9%EUR 58.4ASRNL.AS unit share price increased by 0.540.9%
EXO.AS (EXOR NV) 63,143 EUR 4,587,339EXO.AS value increased by 252570.6%EUR 72.65EXO.AS unit share price increased by 0.400000000000010.6%
JDEP.AS (JDE Peet's NV) 99,545 EUR 3,143,631JDEP.AS value increased by 79630.3%EUR 31.58JDEP.AS unit share price increased by 0.0799999999999980.3%
IMCD.AS (IMCD NV) 37,925 EUR 2,998,351IMCD.AS value decreased by -9102-0.3%EUR 79.06IMCD.AS unit share price decreased by -0.23999999999999-0.3%
WDP.BR (Warehouses De Pauw CVA) 126,501 EUR 2,828,562WDP.BR value increased by 404801.5%EUR 22.36WDP.BR unit share price increased by 0.321.5%
CVC.AS (CVC Capital Partners PLC) 180,619 EUR 2,559,371CVC.AS value increased by 144490.6%EUR 14.17CVC.AS unit share price increased by 0.080.6%
RAND.AS (Randstad NV) 67,048 EUR 2,238,062RAND.AS value increased by 194440.9%EUR 33.38RAND.AS unit share price increased by 0.290.9%
INPST.AS (InPost SA) 169,915 EUR 1,716,142INPST.AS value increased by 560723.4%EUR 10.1INPST.AS unit share price increased by 0.333.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy