ISINIE00BQN1K562
Stock Name/CompanyiShares Edge MSCI Europe Quality Factor UCITS ETF
Stock TypeETF
Country of IssueUK
Ticker SymbolIEFQ (GBX) - LSE
CEMQ (EUR) - F
IEFQ.LS (GBX) - CXE
IEQU.MI (EUR) - CXE
IEQU (EUR) - ETF Plus
IEFQ.L (GBP) - LSE

Historic portfolio holdings of IEFQ.L

IE00BQN1K562 analysis

IE00BQN1K562 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

IE00BQN1K562 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 44,742,498ASML.AS value increased by 2458380.6%EUR 891.8ASML.AS unit share price increased by 4.90.6%
ALV.DE (Allianz SE) 58,477 EUR 21,110,197ALV.DE value increased by 1169540.6%EUR 361ALV.DE unit share price increased by 20.6%
SHEL.L (Shell plc) 601,560 GBP 19,818,294SHEL.L value decreased by -221727-1.1%GBP 32.9448SHEL.L unit share price decreased by -0.3686-1.1%
AZN.L (AstraZeneca PLC) 110,613 GBP 16,934,103AZN.L value increased by 73330.0%GBP 153.093AZN.L unit share price increased by 0.0660000000000030.0%
IBE.MC (Iberdrola SA) 833,359 EUR 14,912,959IBE.MC value increased by 1416711.0%EUR 17.895IBE.MC unit share price increased by 0.171.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,867,554MC.PA value increased by 3064062.3%EUR 647.2MC.PA unit share price increased by 14.32.3%
ULVR.L (Unilever PLC) 264,923 GBP 13,825,337ULVR.L value decreased by -50388-0.4%GBP 52.1862ULVR.L unit share price decreased by -0.1902-0.4%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 12,090,567NOVO-B.CO value increased by 2794132.4%DKK 42.9965NOVO-B.CO unit share price increased by 0.99372.4%
REL.L (Relx PLC) 321,622 GBP 11,422,611REL.L value decreased by -371739-3.2%GBP 35.5156REL.L unit share price decreased by -1.1559-3.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,226,876MUV2.DE value increased by 532660.5%EUR 548MUV2.DE unit share price increased by 2.60.5%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,518,975RHM.DE value increased by 736420.8%EUR 1745RHM.DE unit share price increased by 13.50.8%
AI.PA (Air Liquide SA) 49,065 EUR 8,453,900AI.PA value increased by 343460.4%EUR 172.3AI.PA unit share price increased by 0.700000000000020.4%
CS.PA (AXA SA) 205,917 EUR 7,936,041CS.PA value increased by 720710.9%EUR 38.54CS.PA unit share price increased by 0.350.9%
RMS.PA (Hermes International SCA) 3,562 EUR 7,836,400RMS.PA value increased by 1317941.7%EUR 2200RMS.PA unit share price increased by 371.7%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,679,363UMG.AS value decreased by -20478-0.3%EUR 22.5UMG.AS unit share price decreased by -0.059999999999999-0.3%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,506,554GSK.L value decreased by -29855-0.4%GBP 20.6514GSK.L unit share price decreased by -0.082100000000001-0.4%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,221,717RIO.L value increased by 904461.3%GBP 61.269RIO.L unit share price increased by 0.76731.3%
OR.PA (L'Oreal SA) 19,284 EUR 6,882,460OR.PA value increased by 38570.1%EUR 356.9OR.PA unit share price increased by 0.199999999999990.1%
ADYEN.AS (Adyen NV) 4,586 EUR 6,687,305ADYEN.AS value decreased by -41274-0.6%EUR 1458.2ADYEN.AS unit share price decreased by -9-0.6%
RACE.MI (Ferrari NV) 17,024 EUR 6,278,451RACE.MI value increased by 800131.3%EUR 368.8RACE.MI unit share price increased by 4.71.3%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,102,926LSEG.L value decreased by -206360-3.3%GBP 100.975LSEG.L unit share price decreased by -3.414-3.3%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 5,814,354DB1.DE value decreased by -44448-0.8%EUR 209.3DB1.DE unit share price decreased by -1.6-0.8%
III.L (3I Group PLC) 108,474 GBP 4,998,698III.L value decreased by -192173-3.7%GBP 46.082III.L unit share price decreased by -1.7716-3.7%
CPG.L (Compass Group PLC) 175,999 GBP 4,965,094CPG.L value decreased by -89017-1.8%GBP 28.2109CPG.L unit share price decreased by -0.5058-1.8%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,882,001RKT.L value decreased by -23381-0.5%GBP 66.7277RKT.L unit share price decreased by -0.31960000000001-0.5%
SSE.L (SSE PLC) 179,656 GBP 4,693,890SSE.L value increased by 66274716.4%GBP 26.1271SSE.L unit share price increased by 3.68916.4%
EXPN.L (Experian PLC) 122,451 GBP 4,608,252EXPN.L value decreased by -232871-4.8%GBP 37.6334EXPN.L unit share price decreased by -1.9018-4.8%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,294,559KNEBV.HE value decreased by -17577-0.4%EUR 58.64KNEBV.HE unit share price decreased by -0.24-0.4%
DGE.L (Diageo PLC) 179,618 GBP 3,773,439DGE.L value decreased by -4767-0.1%GBP 21.0081DGE.L unit share price decreased by -0.026600000000002-0.1%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,744,416PUB.PA value increased by 811032.2%EUR 87.72PUB.PA unit share price increased by 1.92.2%
G.MI (Generali) 102,238 EUR 3,458,712G.MI value increased by 306720.9%EUR 33.83G.MI unit share price increased by 0.30.9%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,287,316IMB.L value decreased by -5138-0.2%GBP 36.5802IMB.L unit share price decreased by -0.057200000000002-0.2%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,157,931WKL.AS value decreased by -76281-2.4%EUR 93.56WKL.AS unit share price decreased by -2.26-2.4%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,496,150HNR1.DE value decreased by -15480-0.6%EUR 258HNR1.DE unit share price decreased by -1.6-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,387,321FBK.MI value decreased by -4438-0.2%EUR 21.52FBK.MI unit share price decreased by -0.039999999999999-0.2%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,329,058AUTO.L value decreased by -97126-4.0%GBP 7.95704AUTO.L unit share price decreased by -0.33183-4.0%
NXT.L (Next PLC) 13,904 GBP 2,236,787NXT.L value decreased by -66917-2.9%GBP 160.874NXT.L unit share price decreased by -4.812-2.9%
A5G.IR (AIB Group PLC) 243,446 EUR 2,124,066A5G.IR value increased by 255611.2%EUR 8.725A5G.IR unit share price increased by 0.1051.2%
ADM.L (Admiral Group PLC) 56,170 GBP 2,047,076ADM.L value decreased by -27441-1.3%GBP 36.4443ADM.L unit share price decreased by -0.4885-1.3%
ELE.MC (Endesa SA) 62,417 EUR 2,009,827ELE.MC value increased by 168520.8%EUR 32.2ELE.MC unit share price increased by 0.270.8%
SGE.L (Sage Group PLC) 141,167 GBP 1,799,377SGE.L value decreased by -6969-0.4%GBP 12.7464SGE.L unit share price decreased by -0.0494-0.4%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,693,372WRT1V.HE value decreased by -29775-1.7%EUR 26.73WRT1V.HE unit share price decreased by -0.47-1.7%
WISE.L (Wise plc) 152,875 GBP 1,657,749WISE.L value increased by 151660.9%GBP 10.8438WISE.L unit share price increased by 0.09920.9%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,568,571BESI.AS value decreased by -28393-1.8%EUR 135.35BESI.AS unit share price decreased by -2.45-1.8%
SGRO.L (Segro Plc) 188,725 GBP 1,564,958SGRO.L value decreased by -4076-0.3%GBP 8.29227SGRO.L unit share price decreased by -0.02159-0.3%
CNA.L (Centrica PLC) 757,489 GBP 1,485,397CNA.L value decreased by -3368-0.2%GBP 1.96095CNA.L unit share price decreased by -0.00444-0.2%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,429,765ITRK.L value increased by 36060.3%GBP 57.3052ITRK.L unit share price increased by 0.14450.3%
ENX.PA (Euronext NV) 10,800 EUR 1,382,400EUR 128
MONC.MI (Moncler SpA) 22,710 EUR 1,327,627MONC.MI value increased by 195311.5%EUR 58.46MONC.MI unit share price increased by 0.861.5%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,287,031AGS.BR value increased by 66230.5%EUR 58.3AGS.BR unit share price increased by 0.30.5%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,248,009ELISA.HE value decreased by -644-0.1%EUR 38.74ELISA.HE unit share price decreased by -0.019999999999996-0.1%
G24.DE (Scout24 SE) 13,782 EUR 1,230,044G24.DE value decreased by -40656-3.2%EUR 89.25G24.DE unit share price decreased by -2.95-3.2%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,213,970EVD.DE value increased by 22560.2%EUR 80.7EVD.DE unit share price increased by 0.150000000000010.2%
G1A.DE (GEA Group AG) 18,057 EUR 1,079,809G1A.DE value increased by 36120.3%EUR 59.8G1A.DE unit share price increased by 0.20.3%
VER.VI (Verbund AG) 14,739 EUR 997,830VER.VI value increased by 198972.0%EUR 67.7VER.VI unit share price increased by 1.352.0%
METSO.HE (Metso Oyj) 67,947 EUR 979,456METSO.HE value decreased by -9852-1.0%EUR 14.415METSO.HE unit share price decreased by -0.145-1.0%
BVI.PA (Bureau Veritas SA) 33,586 EUR 949,140BVI.PA value decreased by -2687-0.3%EUR 28.26BVI.PA unit share price decreased by -0.079999999999998-0.3%
BNZL.L (Bunzl PLC) 34,856 GBP 885,027BNZL.L value decreased by -6202-0.7%GBP 25.391BNZL.L unit share price decreased by -0.1779-0.7%
TLX.DE (Talanx AG) 7,721 EUR 851,626TLX.DE value increased by 7720.1%EUR 110.3TLX.DE unit share price increased by 0.0999999999999940.1%
LI.PA (Klepierre SA) 24,281 EUR 828,468LI.PA value increased by 9720.1%EUR 34.12LI.PA unit share price increased by 0.0399999999999990.1%
OMV.VI (OMV AG) 16,513 EUR 808,476OMV.VI value increased by 69350.9%EUR 48.96OMV.VI unit share price increased by 0.420.9%
SY1.DE (Symrise AG) 9,606 EUR 706,233SY1.DE value increased by 101821.5%EUR 73.52SY1.DE unit share price increased by 1.061.5%
LAND.L (Land Securities Group PLC) 94,963 GBP 689,376LAND.L value decreased by -7758-1.1%GBP 7.25942LAND.L unit share price decreased by -0.081689999999999-1.1%
WPP.L (WPP PLC) 203,527 GBP 688,495WPP.L value decreased by -12305-1.8%GBP 3.38282WPP.L unit share price decreased by -0.06046-1.8%
RAA.DE (Rational AG) 1,004 EUR 662,640RAA.DE value increased by 75301.1%EUR 660RAA.DE unit share price increased by 7.51.1%
CCH.L (Coca Cola HBC AG) 15,576 GBP 650,917CCH.L value increased by 20170.3%GBP 41.7897CCH.L unit share price increased by 0.12950.3%
ORNBV.HE (Orion Oyj) 8,925 EUR 534,608ORNBV.HE value increased by 17850.3%EUR 59.9001ORNBV.HE unit share price increased by 0.20.3%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 507,198CVC.AS value decreased by -6830-1.3%EUR 14.11CVC.AS unit share price decreased by -0.19-1.3%
SDR.L (Schroders PLC) 98,261 GBP 439,341SDR.L value increased by 11740.3%GBP 4.47116SDR.L unit share price increased by 0.011940.3%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 405,496P911.DE value decreased by -3386-0.8%EUR 46.7P911.DE unit share price decreased by -0.3899-0.8%
LOTB.BR (Lotus Bakeries NV) 34 EUR 260,780LOTB.BR value increased by 6800.3%EUR 7670LOTB.BR unit share price increased by 200.3%
RED.MC (Redeia Corp SA) 3,348 EUR 51,057RED.MC value increased by 1340.3%EUR 15.25RED.MC unit share price increased by 0.0399999999999990.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00BQN1K562 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 44,496,660ASML.AS value increased by 100340.0%EUR 886.9ASML.AS unit share price increased by 0.199999999999930.0%
ALV.DE (Allianz SE) 58,477 EUR 20,993,243ALV.DE value increased by 1286490.6%EUR 359ALV.DE unit share price increased by 2.20.6%
SHEL.L (Shell plc) 601,560 GBP 20,040,021SHEL.L value increased by 3833021.9%GBP 33.3134SHEL.L unit share price increased by 0.63722.0%
AZN.L (AstraZeneca PLC) 110,613 GBP 16,926,770AZN.L value increased by 3932842.4%GBP 153.027AZN.L unit share price increased by 3.5562.4%
IBE.MC (Iberdrola SA) 833,359 EUR 14,771,288IBE.MC value increased by 833360.6%EUR 17.725IBE.MC unit share price increased by 0.10.6%
ULVR.L (Unilever PLC) 264,923 GBP 13,875,725ULVR.L value increased by 316620.2%GBP 52.3764ULVR.L unit share price increased by 0.11950.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,561,148MC.PA value increased by 3214052.4%EUR 632.9MC.PA unit share price increased by 152.4%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 11,811,154NOVO-B.CO value increased by 7132576.4%DKK 42.0028NOVO-B.CO unit share price increased by 2.53656.4%
REL.L (Relx PLC) 321,622 GBP 11,794,350REL.L value increased by 1477621.3%GBP 36.6715REL.L unit share price increased by 0.45951.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,173,610MUV2.DE value increased by 204870.2%EUR 545.4MUV2.DE unit share price increased by 10.2%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,445,333RHM.DE value decreased by -302752-3.1%EUR 1731.5RHM.DE unit share price decreased by -55.5-3.1%
AI.PA (Air Liquide SA) 49,065 EUR 8,419,554AI.PA value increased by 912611.1%EUR 171.6AI.PA unit share price increased by 1.861.1%
CS.PA (AXA SA) 205,917 EUR 7,863,970CS.PA value increased by 514790.7%EUR 38.19CS.PA unit share price increased by 0.250.7%
RMS.PA (Hermes International SCA) 3,562 EUR 7,704,606RMS.PA value increased by 2742743.7%EUR 2163RMS.PA unit share price increased by 773.7%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,699,841UMG.AS value increased by 682610.9%EUR 22.56UMG.AS unit share price increased by 0.20.9%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,536,409GSK.L value increased by 2017352.8%GBP 20.7335GSK.L unit share price increased by 0.5552.8%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,131,271RIO.L value increased by 161340.2%GBP 60.5017RIO.L unit share price increased by 0.13690.2%
OR.PA (L'Oreal SA) 19,284 EUR 6,878,603OR.PA value increased by 530310.8%EUR 356.7OR.PA unit share price increased by 2.750.8%
ADYEN.AS (Adyen NV) 4,586 EUR 6,728,579ADYEN.AS value increased by 5191358.4%EUR 1467.2ADYEN.AS unit share price increased by 113.28.4%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,309,286LSEG.L value increased by 654231.0%GBP 104.389LSEG.L unit share price increased by 1.0821.0%
RACE.MI (Ferrari NV) 17,024 EUR 6,198,438RACE.MI value increased by 1242752.0%EUR 364.1RACE.MI unit share price increased by 7.32.0%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 5,858,802DB1.DE value increased by 666721.2%EUR 210.9DB1.DE unit share price increased by 2.41.2%
III.L (3I Group PLC) 108,474 GBP 5,190,871III.L value decreased by -123133-2.3%GBP 47.8536III.L unit share price decreased by -1.1351-2.3%
CPG.L (Compass Group PLC) 175,999 GBP 5,054,111CPG.L value increased by 857561.7%GBP 28.7167CPG.L unit share price increased by 0.48721.7%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,905,382RKT.L value increased by 148570.3%GBP 67.0473RKT.L unit share price increased by 0.203100000000010.3%
EXPN.L (Experian PLC) 122,451 GBP 4,841,123EXPN.L value increased by 234620.5%GBP 39.5352EXPN.L unit share price increased by 0.19160.5%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,312,136KNEBV.HE value increased by 644481.5%EUR 58.88KNEBV.HE unit share price increased by 0.881.5%
SSE.L (SSE PLC) 179,656 GBP 4,031,143SSE.L value increased by 561131.4%GBP 22.4381SSE.L unit share price increased by 0.31231.4%
DGE.L (Diageo PLC) 179,618 GBP 3,778,206DGE.L value increased by 627591.7%GBP 21.0347DGE.L unit share price increased by 0.34941.7%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,663,313PUB.PA value increased by 648831.8%EUR 85.82PUB.PA unit share price increased by 1.521.8%
G.MI (Generali) 102,238 EUR 3,428,040G.MI value increased by 500961.5%EUR 33.53G.MI unit share price increased by 0.491.5%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,292,454IMB.L value increased by 392461.2%GBP 36.6374IMB.L unit share price increased by 0.43671.2%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,234,212WKL.AS value increased by 735812.3%EUR 95.82WKL.AS unit share price increased by 2.182.3%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,511,630HNR1.DE value increased by 212850.9%EUR 259.6HNR1.DE unit share price increased by 2.20.9%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,426,184AUTO.L value decreased by -77010-3.1%GBP 8.28887AUTO.L unit share price decreased by -0.26309-3.1%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,391,759FBK.MI value increased by 244061.0%EUR 21.56FBK.MI unit share price increased by 0.221.0%
NXT.L (Next PLC) 13,904 GBP 2,303,704NXT.L value increased by 118650.5%GBP 165.686NXT.L unit share price increased by 0.853000000000010.5%
A5G.IR (AIB Group PLC) 243,446 EUR 2,098,505A5G.IR value increased by 511242.5%EUR 8.62A5G.IR unit share price increased by 0.212.5%
ADM.L (Admiral Group PLC) 56,170 GBP 2,074,517ADM.L value decreased by -6846-0.3%GBP 36.9328ADM.L unit share price decreased by -0.1219-0.3%
ELE.MC (Endesa SA) 62,417 EUR 1,992,975ELE.MC value increased by 137320.7%EUR 31.93ELE.MC unit share price increased by 0.220.7%
SGE.L (Sage Group PLC) 141,167 GBP 1,806,346SGE.L value increased by 324371.8%GBP 12.7958SGE.L unit share price increased by 0.22981.8%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,723,147WRT1V.HE value increased by 145710.9%EUR 27.2WRT1V.HE unit share price increased by 0.230.9%
WISE.L (Wise plc) 152,875 GBP 1,642,583WISE.L value increased by 322932.0%GBP 10.7446WISE.L unit share price increased by 0.21122.0%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,596,964BESI.AS value increased by 156451.0%EUR 137.8BESI.AS unit share price increased by 1.351.0%
SGRO.L (Segro Plc) 188,725 GBP 1,569,034SGRO.L value increased by 79330.5%GBP 8.31386SGRO.L unit share price increased by 0.042030.5%
CNA.L (Centrica PLC) 757,489 GBP 1,488,765CNA.L value decreased by -16016-1.1%GBP 1.96539CNA.L unit share price decreased by -0.02115-1.1%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,426,159ITRK.L value increased by 112590.8%GBP 57.1607ITRK.L unit share price increased by 0.45130.8%
ENX.PA (Euronext NV) 10,800 EUR 1,382,400ENX.PA value increased by 75600.5%EUR 128ENX.PA unit share price increased by 0.70.5%
MONC.MI (Moncler SpA) 22,710 EUR 1,308,096MONC.MI value increased by 267982.1%EUR 57.6MONC.MI unit share price increased by 1.182.1%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,280,408AGS.BR value increased by 121421.0%EUR 58AGS.BR unit share price increased by 0.551.0%
G24.DE (Scout24 SE) 13,782 EUR 1,270,700G24.DE value decreased by -11026-0.9%EUR 92.2G24.DE unit share price decreased by -0.8-0.9%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,248,653ELISA.HE value increased by 109530.9%EUR 38.76ELISA.HE unit share price increased by 0.340.9%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,211,714EVD.DE value increased by 135391.1%EUR 80.55EVD.DE unit share price increased by 0.899999999999991.1%
G1A.DE (GEA Group AG) 18,057 EUR 1,076,197G1A.DE value decreased by -12640-1.2%EUR 59.6G1A.DE unit share price decreased by -0.7-1.2%
METSO.HE (Metso Oyj) 67,947 EUR 989,308METSO.HE value increased by 139291.4%EUR 14.56METSO.HE unit share price increased by 0.2051.4%
VER.VI (Verbund AG) 14,739 EUR 977,933VER.VI value decreased by -2211-0.2%EUR 66.35VER.VI unit share price decreased by -0.15000000000001-0.2%
BVI.PA (Bureau Veritas SA) 33,586 EUR 951,827BVI.PA value increased by 114191.2%EUR 28.34BVI.PA unit share price increased by 0.341.2%
BNZL.L (Bunzl PLC) 34,856 GBP 891,229BNZL.L value increased by 172102.0%GBP 25.5689BNZL.L unit share price increased by 0.49382.0%
TLX.DE (Talanx AG) 7,721 EUR 850,854TLX.DE value increased by 84931.0%EUR 110.2TLX.DE unit share price increased by 1.11.0%
LI.PA (Klepierre SA) 24,281 EUR 827,496LI.PA value increased by 87411.1%EUR 34.08LI.PA unit share price increased by 0.361.1%
OMV.VI (OMV AG) 16,513 EUR 801,541OMV.VI value increased by 128801.6%EUR 48.54OMV.VI unit share price increased by 0.781.6%
WPP.L (WPP PLC) 203,527 GBP 700,800WPP.L value increased by 358665.4%GBP 3.44328WPP.L unit share price increased by 0.176225.4%
LAND.L (Land Securities Group PLC) 94,963 GBP 697,134LAND.L value increased by 50480.7%GBP 7.34111LAND.L unit share price increased by 0.0531599999999990.7%
SY1.DE (Symrise AG) 9,606 EUR 696,051SY1.DE value increased by 92221.3%EUR 72.46SY1.DE unit share price increased by 0.959999999999991.3%
RAA.DE (Rational AG) 1,004 EUR 655,110RAA.DE value increased by 140562.2%EUR 652.5RAA.DE unit share price increased by 142.2%
CCH.L (Coca Cola HBC AG) 15,576 GBP 648,900CCH.L value increased by 121391.9%GBP 41.6602CCH.L unit share price increased by 0.779300000000011.9%
ORNBV.HE (Orion Oyj) 8,925 EUR 532,823ORNBV.HE value increased by 160653.1%EUR 59.7001ORNBV.HE unit share price increased by 1.83.1%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 514,028CVC.AS value increased by 118622.4%EUR 14.3CVC.AS unit share price increased by 0.332.4%
SDR.L (Schroders PLC) 98,261 GBP 438,167SDR.L value increased by 26750.6%GBP 4.45922SDR.L unit share price increased by 0.027230.6%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 408,882P911.DE value increased by 127643.2%EUR 47.0899P911.DE unit share price increased by 1.473.2%
LOTB.BR (Lotus Bakeries NV) 34 EUR 260,100LOTB.BR value increased by 20400.8%EUR 7650LOTB.BR unit share price increased by 600.8%
RED.MC (Redeia Corp SA) 3,348 EUR 50,923RED.MC value decreased by -234-0.5%EUR 15.21RED.MC unit share price decreased by -0.069899999999999-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BQN1K562 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 44,486,626ASML.AS value increased by 7977191.8%EUR 886.7ASML.AS unit share price increased by 15.91.8%
ALV.DE (Allianz SE) 58,477 EUR 20,864,594ALV.DE value increased by 2806901.4%EUR 356.8ALV.DE unit share price increased by 4.81.4%
SHEL.L (Shell plc) 601,560 GBP 19,656,719SHEL.L value increased by 1768720.9%GBP 32.6762SHEL.L unit share price increased by 0.2940.9%
AZN.L (AstraZeneca PLC) 110,613 GBP 16,533,486AZN.L value increased by 3150111.9%GBP 149.471AZN.L unit share price increased by 2.8471.9%
IBE.MC (Iberdrola SA) 833,359 EUR 14,687,952IBE.MC value decreased by -12501-0.1%EUR 17.625IBE.MC unit share price decreased by -0.015000000000001-0.1%
ULVR.L (Unilever PLC) 264,923 GBP 13,844,063ULVR.L value decreased by -61473-0.4%GBP 52.2569ULVR.L unit share price decreased by -0.2321-0.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,239,743MC.PA value increased by 3149772.4%EUR 617.9MC.PA unit share price increased by 14.72.4%
REL.L (Relx PLC) 321,622 GBP 11,646,588REL.L value decreased by -29431-0.3%GBP 36.212REL.L unit share price decreased by -0.091499999999996-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,153,123MUV2.DE value increased by 2335522.1%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 11,097,897NOVO-B.CO value increased by 1309191.2%DKK 39.4663NOVO-B.CO unit share price increased by 0.46551.2%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,748,085RHM.DE value increased by 2072902.2%EUR 1787RHM.DE unit share price increased by 382.2%
AI.PA (Air Liquide SA) 49,065 EUR 8,328,293AI.PA value increased by 206070.2%EUR 169.74AI.PA unit share price increased by 0.420000000000020.2%
CS.PA (AXA SA) 205,917 EUR 7,812,491CS.PA value increased by 885441.1%EUR 37.94CS.PA unit share price increased by 0.431.1%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,631,580UMG.AS value decreased by -40956-0.5%EUR 22.36UMG.AS unit share price decreased by -0.12-0.5%
RMS.PA (Hermes International SCA) 3,562 EUR 7,430,332RMS.PA value increased by 997361.4%EUR 2086RMS.PA unit share price increased by 281.4%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,334,674GSK.L value increased by 281560.4%GBP 20.1785GSK.L unit share price increased by 0.0774000000000010.4%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,115,137RIO.L value increased by 1137651.6%GBP 60.3648RIO.L unit share price increased by 0.96521.6%
OR.PA (L'Oreal SA) 19,284 EUR 6,825,572OR.PA value decreased by -9642-0.1%EUR 353.95OR.PA unit share price decreased by -0.5-0.1%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,243,863LSEG.L value decreased by -124361-2.0%GBP 103.307LSEG.L unit share price decreased by -2.057-2.0%
ADYEN.AS (Adyen NV) 4,586 EUR 6,209,444ADYEN.AS value increased by 770451.3%EUR 1354ADYEN.AS unit share price increased by 16.81.3%
RACE.MI (Ferrari NV) 17,024 EUR 6,074,163RACE.MI value increased by 834171.4%EUR 356.8RACE.MI unit share price increased by 4.91.4%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 5,792,130DB1.DE value decreased by -19446-0.3%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
III.L (3I Group PLC) 108,474 GBP 5,314,004III.L value increased by 1270512.4%GBP 48.9887III.L unit share price increased by 1.17122.4%
CPG.L (Compass Group PLC) 175,999 GBP 4,968,355CPG.L value decreased by -42733-0.9%GBP 28.2295CPG.L unit share price decreased by -0.2428-0.9%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,890,525RKT.L value increased by 174480.4%GBP 66.8442RKT.L unit share price increased by 0.23840.4%
EXPN.L (Experian PLC) 122,451 GBP 4,817,661EXPN.L value increased by 785861.7%GBP 39.3436EXPN.L unit share price increased by 0.64181.7%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,247,688KNEBV.HE value decreased by -38083-0.9%EUR 58KNEBV.HE unit share price decreased by -0.52-0.9%
SSE.L (SSE PLC) 179,656 GBP 3,975,030SSE.L value increased by 1595524.2%GBP 22.1258SSE.L unit share price increased by 0.88814.2%
DGE.L (Diageo PLC) 179,618 GBP 3,715,447DGE.L value increased by 1906795.4%GBP 20.6853DGE.L unit share price increased by 1.06165.4%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,598,430PUB.PA value increased by 51230.1%EUR 84.3PUB.PA unit share price increased by 0.119999999999990.1%
G.MI (Generali) 102,238 EUR 3,377,944G.MI value increased by 255600.8%EUR 33.04G.MI unit share price increased by 0.250.8%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,253,208IMB.L value increased by 142460.4%GBP 36.2007IMB.L unit share price increased by 0.15860.4%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,160,631WKL.AS value decreased by -97884-3.0%EUR 93.64WKL.AS unit share price decreased by -2.9-3.0%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,503,194AUTO.L value increased by 40090.2%GBP 8.55196AUTO.L unit share price increased by 0.0136899999999990.2%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,490,345HNR1.DE value increased by 851403.5%EUR 257.4HNR1.DE unit share price increased by 8.83.5%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,367,353FBK.MI value increased by 299531.3%EUR 21.34FBK.MI unit share price increased by 0.271.3%
NXT.L (Next PLC) 13,904 GBP 2,291,839NXT.L value increased by 343061.5%GBP 164.833NXT.L unit share price increased by 2.4671.5%
ADM.L (Admiral Group PLC) 56,170 GBP 2,081,363ADM.L value increased by 102710.5%GBP 37.0547ADM.L unit share price increased by 0.18280.5%
A5G.IR (AIB Group PLC) 243,446 EUR 2,047,381A5G.IR value increased by 474722.4%EUR 8.41A5G.IR unit share price increased by 0.1952.4%
ELE.MC (Endesa SA) 62,417 EUR 1,979,243ELE.MC value increased by 24970.1%EUR 31.71ELE.MC unit share price increased by 0.0399999999999990.1%
SGE.L (Sage Group PLC) 141,167 GBP 1,773,909SGE.L value increased by 65210.4%GBP 12.566SGE.L unit share price increased by 0.0462000000000010.4%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,708,576WRT1V.HE value increased by 348432.1%EUR 26.97WRT1V.HE unit share price increased by 0.552.1%
WISE.L (Wise plc) 152,875 GBP 1,610,290WISE.L value increased by 325462.1%GBP 10.5334WISE.L unit share price increased by 0.21292.1%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,581,319BESI.AS value increased by 266551.7%EUR 136.45BESI.AS unit share price increased by 2.31.7%
SGRO.L (Segro Plc) 188,725 GBP 1,561,101SGRO.L value increased by 136400.9%GBP 8.27183SGRO.L unit share price increased by 0.0722799999999990.9%
CNA.L (Centrica PLC) 757,489 GBP 1,504,781CNA.L value increased by 32410.2%GBP 1.98654CNA.L unit share price increased by 0.00428000000000010.2%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,414,900ITRK.L value increased by 100150.7%GBP 56.7094ITRK.L unit share price increased by 0.40140.7%
ENX.PA (Euronext NV) 10,800 EUR 1,374,840ENX.PA value increased by 54000.4%EUR 127.3ENX.PA unit share price increased by 0.50.4%
G24.DE (Scout24 SE) 13,782 EUR 1,281,726G24.DE value decreased by -4135-0.3%EUR 93G24.DE unit share price decreased by -0.3-0.3%
MONC.MI (Moncler SpA) 22,710 EUR 1,281,298MONC.MI value increased by 263432.1%EUR 56.42MONC.MI unit share price increased by 1.162.1%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,268,266AGS.BR value increased by 121421.0%EUR 57.45AGS.BR unit share price increased by 0.551.0%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,237,700ELISA.HE value decreased by -8376-0.7%EUR 38.42ELISA.HE unit share price decreased by -0.26-0.7%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,198,175EVD.DE value increased by 60170.5%EUR 79.65EVD.DE unit share price increased by 0.400000000000010.5%
G1A.DE (GEA Group AG) 18,057 EUR 1,088,837EUR 60.3
VER.VI (Verbund AG) 14,739 EUR 980,144VER.VI value decreased by -8843-0.9%EUR 66.5VER.VI unit share price decreased by -0.59999999999999-0.9%
METSO.HE (Metso Oyj) 67,947 EUR 975,379METSO.HE value increased by 183451.9%EUR 14.355METSO.HE unit share price increased by 0.271.9%
BVI.PA (Bureau Veritas SA) 33,586 EUR 940,408BVI.PA value increased by 40300.4%EUR 28BVI.PA unit share price increased by 0.120.4%
BNZL.L (Bunzl PLC) 34,856 GBP 874,019BNZL.L value decreased by -1537-0.2%GBP 25.0751BNZL.L unit share price decreased by -0.0441-0.2%
TLX.DE (Talanx AG) 7,721 EUR 842,361TLX.DE value increased by 270233.3%EUR 109.1TLX.DE unit share price increased by 3.53.3%
LI.PA (Klepierre SA) 24,281 EUR 818,755LI.PA value increased by 33990.4%EUR 33.72LI.PA unit share price increased by 0.140.4%
OMV.VI (OMV AG) 16,513 EUR 788,661OMV.VI value increased by 26420.3%EUR 47.76OMV.VI unit share price increased by 0.160.3%
LAND.L (Land Securities Group PLC) 94,963 GBP 692,086LAND.L value decreased by -1406-0.2%GBP 7.28795LAND.L unit share price decreased by -0.01481-0.2%
SY1.DE (Symrise AG) 9,606 EUR 686,829SY1.DE value decreased by -7877-1.1%EUR 71.5SY1.DE unit share price decreased by -0.81999999999999-1.1%
WPP.L (WPP PLC) 203,527 GBP 664,934WPP.L value increased by 192863.0%GBP 3.26706WPP.L unit share price increased by 0.094763.0%
RAA.DE (Rational AG) 1,004 EUR 641,054EUR 638.5
CCH.L (Coca Cola HBC AG) 15,576 GBP 636,761CCH.L value increased by 68551.1%GBP 40.8809CCH.L unit share price increased by 0.440099999999991.1%
ORNBV.HE (Orion Oyj) 8,925 EUR 516,758ORNBV.HE value increased by 93721.8%EUR 57.9001ORNBV.HE unit share price increased by 1.05011.8%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 502,166CVC.AS value increased by 97062.0%EUR 13.97CVC.AS unit share price increased by 0.272.0%
SDR.L (Schroders PLC) 98,261 GBP 435,492SDR.L value increased by 72911.7%GBP 4.43199SDR.L unit share price increased by 0.07421.7%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 396,118P911.DE value increased by 21700.6%EUR 45.6199P911.DE unit share price increased by 0.24990.6%
LOTB.BR (Lotus Bakeries NV) 34 EUR 258,060LOTB.BR value increased by 13600.5%EUR 7590LOTB.BR unit share price increased by 400.5%
RED.MC (Redeia Corp SA) 3,348 EUR 51,157RED.MC value decreased by -34-0.1%EUR 15.2799RED.MC unit share price decreased by -0.0101-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BQN1K562 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 43,688,907ASML.AS value decreased by -1229189-2.7%EUR 870.8ASML.AS unit share price decreased by -24.5-2.7%
ALV.DE (Allianz SE) 58,477 EUR 20,583,904ALV.DE value decreased by -76020-0.4%EUR 352ALV.DE unit share price decreased by -1.3-0.4%
SHEL.L (Shell plc) 601,560 GBP 19,479,847SHEL.L value increased by 132070.1%GBP 32.3822SHEL.L unit share price increased by 0.0218999999999950.1%
AZN.L (AstraZeneca PLC) 110,613 GBP 16,218,475AZN.L value increased by 995760.6%GBP 146.624AZN.L unit share price increased by 0.900999999999980.6%
IBE.MC (Iberdrola SA) 833,359 EUR 14,700,453IBE.MC value decreased by -108336-0.7%EUR 17.64IBE.MC unit share price decreased by -0.13-0.7%
ULVR.L (Unilever PLC) 264,923 GBP 13,905,536ULVR.L value increased by 895050.6%GBP 52.489ULVR.L unit share price increased by 0.33790.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 12,924,766MC.PA value increased by 685660.5%EUR 603.2MC.PA unit share price increased by 3.20.5%
REL.L (Relx PLC) 321,622 GBP 11,676,019REL.L value decreased by -433515-3.6%GBP 36.3035REL.L unit share price decreased by -1.3479-3.6%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 10,966,978NOVO-B.CO value decreased by -594329-5.1%DKK 39.0008NOVO-B.CO unit share price decreased by -2.1135-5.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 10,919,571MUV2.DE value decreased by -118825-1.1%EUR 533MUV2.DE unit share price decreased by -5.8-1.1%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,540,795RHM.DE value increased by 2236552.4%EUR 1749RHM.DE unit share price increased by 412.4%
AI.PA (Air Liquide SA) 49,065 EUR 8,307,686AI.PA value increased by 549530.7%EUR 169.32AI.PA unit share price increased by 1.120.7%
CS.PA (AXA SA) 205,917 EUR 7,723,947CS.PA value decreased by -55597-0.7%EUR 37.51CS.PA unit share price decreased by -0.27-0.7%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,672,536UMG.AS value increased by 614340.8%EUR 22.48UMG.AS unit share price increased by 0.180.8%
RMS.PA (Hermes International SCA) 3,562 EUR 7,330,596RMS.PA value increased by 534300.7%EUR 2058RMS.PA unit share price increased by 150.7%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,306,518GSK.L value decreased by -33757-0.5%GBP 20.1011GSK.L unit share price decreased by -0.0928-0.5%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,001,372RIO.L value decreased by -36963-0.5%GBP 59.3996RIO.L unit share price decreased by -0.3136-0.5%
OR.PA (L'Oreal SA) 19,284 EUR 6,835,214OR.PA value increased by 38570.1%EUR 354.45OR.PA unit share price increased by 0.199999999999990.1%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,368,224LSEG.L value decreased by -136192-2.1%GBP 105.364LSEG.L unit share price decreased by -2.254-2.1%
ADYEN.AS (Adyen NV) 4,586 EUR 6,132,399ADYEN.AS value decreased by -146752-2.3%EUR 1337.2ADYEN.AS unit share price decreased by -32-2.3%
RACE.MI (Ferrari NV) 17,024 EUR 5,990,746RACE.MI value decreased by -17020.0%EUR 351.9RACE.MI unit share price decreased by -0.100000000000020.0%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 5,811,576DB1.DE value decreased by -44448-0.8%EUR 209.2DB1.DE unit share price decreased by -1.6-0.8%
III.L (3I Group PLC) 108,474 GBP 5,186,953III.L value decreased by -41468-0.8%GBP 47.8175III.L unit share price decreased by -0.3823-0.8%
CPG.L (Compass Group PLC) 175,999 GBP 5,011,088CPG.L value increased by 291350.6%GBP 28.4723CPG.L unit share price increased by 0.16560.6%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,873,077RKT.L value increased by 199660.4%GBP 66.6058RKT.L unit share price increased by 0.272900000000010.4%
EXPN.L (Experian PLC) 122,451 GBP 4,739,075EXPN.L value decreased by -149456-3.1%GBP 38.7018EXPN.L unit share price decreased by -1.2205-3.1%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,285,771KNEBV.HE value decreased by -14640.0%EUR 58.52KNEBV.HE unit share price decreased by -0.0199999999999960.0%
SSE.L (SSE PLC) 179,656 GBP 3,815,478SSE.L value decreased by -64412-1.7%GBP 21.2377SSE.L unit share price decreased by -0.3585-1.7%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,593,307PUB.PA value decreased by -3415-0.1%EUR 84.18PUB.PA unit share price decreased by -0.079999999999998-0.1%
DGE.L (Diageo PLC) 179,618 GBP 3,524,768DGE.L value increased by 984612.9%GBP 19.6237DGE.L unit share price increased by 0.54822.9%
G.MI (Generali) 102,238 EUR 3,352,384G.MI value decreased by -40895-1.2%EUR 32.79G.MI unit share price decreased by -0.4-1.2%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,258,515WKL.AS value decreased by -130286-3.8%EUR 96.54WKL.AS unit share price decreased by -3.86-3.8%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,238,962IMB.L value increased by 12910.0%GBP 36.0421IMB.L unit share price increased by 0.0142999999999990.0%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,499,185AUTO.L value decreased by -154963-5.8%GBP 8.53827AUTO.L unit share price decreased by -0.52942-5.8%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,405,205HNR1.DE value decreased by -11610-0.5%EUR 248.6HNR1.DE unit share price decreased by -1.2-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,337,400FBK.MI value decreased by -12203-0.5%EUR 21.07FBK.MI unit share price decreased by -0.11-0.5%
NXT.L (Next PLC) 13,904 GBP 2,257,533NXT.L value decreased by -14255-0.6%GBP 162.366NXT.L unit share price decreased by -1.025-0.6%
ADM.L (Admiral Group PLC) 56,170 GBP 2,071,092ADM.L value increased by 199881.0%GBP 36.8719ADM.L unit share price increased by 0.35591.0%
A5G.IR (AIB Group PLC) 243,446 EUR 1,999,909A5G.IR value decreased by -23127-1.1%EUR 8.215A5G.IR unit share price decreased by -0.095000000000001-1.1%
ELE.MC (Endesa SA) 62,417 EUR 1,976,746ELE.MC value decreased by -18725-0.9%EUR 31.67ELE.MC unit share price decreased by -0.3-0.9%
SGE.L (Sage Group PLC) 141,167 GBP 1,767,388SGE.L value decreased by -19821-1.1%GBP 12.5198SGE.L unit share price decreased by -0.1404-1.1%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,673,733WRT1V.HE value decreased by -37378-2.2%EUR 26.42WRT1V.HE unit share price decreased by -0.59-2.2%
WISE.L (Wise plc) 152,875 GBP 1,577,744WISE.L value decreased by -1848-0.1%GBP 10.3205WISE.L unit share price decreased by -0.0121-0.1%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,554,664BESI.AS value decreased by -41721-2.6%EUR 134.15BESI.AS unit share price decreased by -3.6-2.6%
SGRO.L (Segro Plc) 188,725 GBP 1,547,461SGRO.L value increased by 7350.0%GBP 8.19955SGRO.L unit share price increased by 0.00389000000000020.0%
CNA.L (Centrica PLC) 757,489 GBP 1,501,540CNA.L value decreased by -25548-1.7%GBP 1.98226CNA.L unit share price decreased by -0.03373-1.7%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,404,885ITRK.L value decreased by -21501-1.5%GBP 56.308ITRK.L unit share price decreased by -0.8618-1.5%
ENX.PA (Euronext NV) 10,800 EUR 1,369,440ENX.PA value increased by 518403.9%EUR 126.8ENX.PA unit share price increased by 4.83.9%
G24.DE (Scout24 SE) 13,782 EUR 1,285,861G24.DE value decreased by -66153-4.9%EUR 93.3G24.DE unit share price decreased by -4.8-4.9%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,256,124AGS.BR value decreased by -15454-1.2%EUR 56.9AGS.BR unit share price decreased by -0.7-1.2%
MONC.MI (Moncler SpA) 22,710 EUR 1,254,955MONC.MI value increased by 336112.8%EUR 55.26MONC.MI unit share price increased by 1.482.8%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,246,076ELISA.HE value increased by 341482.8%EUR 38.68ELISA.HE unit share price increased by 1.062.8%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,192,158EVD.DE value decreased by -752-0.1%EUR 79.25EVD.DE unit share price decreased by -0.049999999999997-0.1%
G1A.DE (GEA Group AG) 18,057 EUR 1,088,837G1A.DE value increased by 54170.5%EUR 60.3G1A.DE unit share price increased by 0.30.5%
VER.VI (Verbund AG) 14,739 EUR 988,987VER.VI value decreased by -29478-2.9%EUR 67.1VER.VI unit share price decreased by -2-2.9%
METSO.HE (Metso Oyj) 67,947 EUR 957,034METSO.HE value increased by 95131.0%EUR 14.085METSO.HE unit share price increased by 0.141.0%
BVI.PA (Bureau Veritas SA) 33,586 EUR 936,378BVI.PA value decreased by -14778-1.6%EUR 27.88BVI.PA unit share price decreased by -0.44-1.6%
BNZL.L (Bunzl PLC) 34,856 GBP 875,556BNZL.L value decreased by -6223-0.7%GBP 25.1192BNZL.L unit share price decreased by -0.1786-0.7%
LI.PA (Klepierre SA) 24,281 EUR 815,356LI.PA value increased by 38850.5%EUR 33.58LI.PA unit share price increased by 0.160.5%
TLX.DE (Talanx AG) 7,721 EUR 815,338TLX.DE value decreased by -2316-0.3%EUR 105.6TLX.DE unit share price decreased by -0.30000000000001-0.3%
OMV.VI (OMV AG) 16,513 EUR 786,019OMV.VI value increased by 26420.3%EUR 47.6OMV.VI unit share price increased by 0.160.3%
SY1.DE (Symrise AG) 9,606 EUR 694,706SY1.DE value increased by 67241.0%EUR 72.32SY1.DE unit share price increased by 0.699999999999991.0%
LAND.L (Land Securities Group PLC) 94,963 GBP 693,492LAND.L value increased by 55650.8%GBP 7.30276LAND.L unit share price increased by 0.05860.8%
WPP.L (WPP PLC) 203,527 GBP 645,648WPP.L value increased by 210003.4%GBP 3.1723WPP.L unit share price increased by 0.103183.4%
RAA.DE (Rational AG) 1,004 EUR 641,054RAA.DE value increased by 40160.6%EUR 638.5RAA.DE unit share price increased by 40.6%
CCH.L (Coca Cola HBC AG) 15,576 GBP 629,906CCH.L value increased by 84291.4%GBP 40.4408CCH.L unit share price increased by 0.54111.4%
ORNBV.HE (Orion Oyj) 8,925 EUR 507,386ORNBV.HE value decreased by -6248-1.2%EUR 56.85ORNBV.HE unit share price decreased by -0.7-1.2%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 492,460CVC.AS value decreased by -6111-1.2%EUR 13.7CVC.AS unit share price decreased by -0.17-1.2%
SDR.L (Schroders PLC) 98,261 GBP 428,201SDR.L value decreased by -4692-1.1%GBP 4.35779SDR.L unit share price decreased by -0.047750000000001-1.1%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 393,948P911.DE value decreased by -5470-1.4%EUR 45.37P911.DE unit share price decreased by -0.63-1.4%
LOTB.BR (Lotus Bakeries NV) 34 EUR 256,700LOTB.BR value increased by 6800.3%EUR 7550LOTB.BR unit share price increased by 200.3%
RED.MC (Redeia Corp SA) 3,348 EUR 51,191RED.MC value decreased by -167-0.3%EUR 15.29RED.MC unit share price decreased by -0.049900000000001-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BQN1K562 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 44,918,096ASML.AS value decreased by -566933-1.2%EUR 895.3ASML.AS unit share price decreased by -11.3-1.2%
ALV.DE (Allianz SE) 58,477 EUR 20,659,924ALV.DE value decreased by -175431-0.8%EUR 353.3ALV.DE unit share price decreased by -3-0.8%
SHEL.L (Shell plc) 601,560 GBP 19,466,640SHEL.L value decreased by -103757-0.5%GBP 32.3603SHEL.L unit share price decreased by -0.1724-0.5%
AZN.L (AstraZeneca PLC) 110,613 GBP 16,118,899AZN.L value increased by 4730543.0%GBP 145.723AZN.L unit share price increased by 4.2763.0%
IBE.MC (Iberdrola SA) 833,359 EUR 14,808,789IBE.MC value decreased by -8334-0.1%EUR 17.77IBE.MC unit share price decreased by -0.010000000000002-0.1%
ULVR.L (Unilever PLC) 264,923 GBP 13,816,031ULVR.L value decreased by -179717-1.3%GBP 52.1511ULVR.L unit share price decreased by -0.6784-1.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 12,856,200MC.PA value decreased by -274266-2.1%EUR 600MC.PA unit share price decreased by -12.8-2.1%
REL.L (Relx PLC) 321,622 GBP 12,109,534REL.L value decreased by -376204-3.0%GBP 37.6514REL.L unit share price decreased by -1.1698-3.0%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 11,561,307NOVO-B.CO value increased by 2207451.9%DKK 41.1143NOVO-B.CO unit share price increased by 0.7851.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,038,396MUV2.DE value decreased by -102435-0.9%EUR 538.8MUV2.DE unit share price decreased by -5-0.9%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,317,140RHM.DE value increased by 54550.1%EUR 1708RHM.DE unit share price increased by 10.1%
AI.PA (Air Liquide SA) 49,065 EUR 8,252,733AI.PA value decreased by -34346-0.4%EUR 168.2AI.PA unit share price decreased by -0.70000000000002-0.4%
CS.PA (AXA SA) 205,917 EUR 7,779,544CS.PA value decreased by -67953-0.9%EUR 37.78CS.PA unit share price decreased by -0.33-0.9%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,611,102UMG.AS value decreased by -129695-1.7%EUR 22.3UMG.AS unit share price decreased by -0.38-1.7%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,340,275GSK.L value decreased by -43565-0.6%GBP 20.1939GSK.L unit share price decreased by -0.1199-0.6%
RMS.PA (Hermes International SCA) 3,562 EUR 7,277,166RMS.PA value decreased by -195910-2.6%EUR 2043RMS.PA unit share price decreased by -55-2.6%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,038,335RIO.L value decreased by -29599-0.4%GBP 59.7132RIO.L unit share price decreased by -0.2511-0.4%
OR.PA (L'Oreal SA) 19,284 EUR 6,831,357OR.PA value decreased by -159093-2.3%EUR 354.25OR.PA unit share price decreased by -8.25-2.3%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,504,416LSEG.L value decreased by -179628-2.7%GBP 107.618LSEG.L unit share price decreased by -2.972-2.7%
ADYEN.AS (Adyen NV) 4,586 EUR 6,279,151ADYEN.AS value decreased by -174268-2.7%EUR 1369.2ADYEN.AS unit share price decreased by -38-2.7%
RACE.MI (Ferrari NV) 17,024 EUR 5,992,448RACE.MI value decreased by -44262-0.7%EUR 352RACE.MI unit share price decreased by -2.6-0.7%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 5,856,024DB1.DE value decreased by -252798-4.1%EUR 210.8DB1.DE unit share price decreased by -9.1-4.1%
III.L (3I Group PLC) 108,474 GBP 5,228,421III.L value decreased by -142347-2.7%GBP 48.1998III.L unit share price decreased by -1.3122-2.7%
CPG.L (Compass Group PLC) 175,999 GBP 4,981,953CPG.L value decreased by -100920-2.0%GBP 28.3067CPG.L unit share price decreased by -0.5734-2.0%
EXPN.L (Experian PLC) 122,451 GBP 4,888,531EXPN.L value decreased by -128093-2.6%GBP 39.9223EXPN.L unit share price decreased by -1.0461-2.6%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,853,111RKT.L value decreased by -41101-0.8%GBP 66.3329RKT.L unit share price decreased by -0.5617-0.8%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,287,235KNEBV.HE value increased by 161110.4%EUR 58.54KNEBV.HE unit share price increased by 0.220.4%
SSE.L (SSE PLC) 179,656 GBP 3,879,890SSE.L value increased by 283260.7%GBP 21.5962SSE.L unit share price increased by 0.15770.7%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,596,722PUB.PA value decreased by -35857-1.0%EUR 84.26PUB.PA unit share price decreased by -0.83999999999999-1.0%
DGE.L (Diageo PLC) 179,618 GBP 3,426,307DGE.L value decreased by -241802-6.6%GBP 19.0755DGE.L unit share price decreased by -1.3462-6.6%
G.MI (Generali) 102,238 EUR 3,393,279G.MI value decreased by -10230.0%EUR 33.19G.MI unit share price decreased by -0.0100000000000050.0%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,388,801WKL.AS value decreased by -285213-7.8%EUR 100.4WKL.AS unit share price decreased by -8.45-7.8%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,237,671IMB.L value increased by 317811.0%GBP 36.0278IMB.L unit share price increased by 0.35371.0%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,654,148AUTO.L value increased by 802393.1%GBP 9.06769AUTO.L unit share price increased by 0.274133.1%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,416,815HNR1.DE value decreased by -30960-1.3%EUR 249.8HNR1.DE unit share price decreased by -3.2-1.3%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,349,603FBK.MI value increased by 33280.1%EUR 21.18FBK.MI unit share price increased by 0.0300000000000010.1%
NXT.L (Next PLC) 13,904 GBP 2,271,788NXT.L value increased by 10290.0%GBP 163.391NXT.L unit share price increased by 0.0739999999999840.0%
ADM.L (Admiral Group PLC) 56,170 GBP 2,051,104ADM.L value decreased by -17803-0.9%GBP 36.516ADM.L unit share price decreased by -0.317-0.9%
A5G.IR (AIB Group PLC) 243,446 EUR 2,023,036A5G.IR value decreased by -3652-0.2%EUR 8.31A5G.IR unit share price decreased by -0.014999999999999-0.2%
ELE.MC (Endesa SA) 62,417 EUR 1,995,471ELE.MC value increased by 81140.4%EUR 31.97ELE.MC unit share price increased by 0.130.4%
SGE.L (Sage Group PLC) 141,167 GBP 1,787,209SGE.L value decreased by -75632-4.1%GBP 12.6602SGE.L unit share price decreased by -0.5358-4.1%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,711,111WRT1V.HE value increased by 120370.7%EUR 27.01WRT1V.HE unit share price increased by 0.190.7%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,596,385BESI.AS value decreased by -43459-2.7%EUR 137.75BESI.AS unit share price decreased by -3.75-2.7%
WISE.L (Wise plc) 152,875 GBP 1,579,592WISE.L value decreased by -71275-4.3%GBP 10.3326WISE.L unit share price decreased by -0.4662-4.3%
SGRO.L (Segro Plc) 188,725 GBP 1,546,726SGRO.L value increased by 183841.2%GBP 8.19566SGRO.L unit share price increased by 0.097411.2%
CNA.L (Centrica PLC) 757,489 GBP 1,527,088CNA.L value increased by 68430.5%GBP 2.01599CNA.L unit share price increased by 0.00904000000000020.5%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,426,386ITRK.L value decreased by -27771-1.9%GBP 57.1698ITRK.L unit share price decreased by -1.113-1.9%
G24.DE (Scout24 SE) 13,782 EUR 1,352,014G24.DE value decreased by -19984-1.5%EUR 98.1G24.DE unit share price decreased by -1.45-1.5%
ENX.PA (Euronext NV) 10,800 EUR 1,317,600ENX.PA value decreased by -21600-1.6%EUR 122ENX.PA unit share price decreased by -2-1.6%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,271,578AGS.BR value decreased by -3311-0.3%EUR 57.6AGS.BR unit share price decreased by -0.15-0.3%
MONC.MI (Moncler SpA) 22,710 EUR 1,221,344EUR 53.78
ELISA.HE (Elisa Oyj) 32,215 EUR 1,211,928ELISA.HE value increased by 51540.4%EUR 37.62ELISA.HE unit share price increased by 0.160.4%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,192,910EVD.DE value decreased by -7521-0.6%EUR 79.3EVD.DE unit share price decreased by -0.5-0.6%
G1A.DE (GEA Group AG) 18,057 EUR 1,083,420G1A.DE value decreased by -21668-2.0%EUR 60G1A.DE unit share price decreased by -1.2-2.0%
VER.VI (Verbund AG) 14,739 EUR 1,018,465VER.VI value increased by 198982.0%EUR 69.1VER.VI unit share price increased by 1.352.0%
BVI.PA (Bureau Veritas SA) 33,586 EUR 951,156BVI.PA value decreased by -15449-1.6%EUR 28.32BVI.PA unit share price decreased by -0.46-1.6%
METSO.HE (Metso Oyj) 67,947 EUR 947,521METSO.HE value decreased by -2378-0.3%EUR 13.945METSO.HE unit share price decreased by -0.035-0.3%
BNZL.L (Bunzl PLC) 34,856 GBP 881,779BNZL.L value decreased by -23489-2.6%GBP 25.2978BNZL.L unit share price decreased by -0.6739-2.6%
TLX.DE (Talanx AG) 7,721 EUR 817,654TLX.DE value decreased by -8493-1.0%EUR 105.9TLX.DE unit share price decreased by -1.1-1.0%
LI.PA (Klepierre SA) 24,281 EUR 811,471LI.PA value increased by 58270.7%EUR 33.42LI.PA unit share price increased by 0.240.7%
OMV.VI (OMV AG) 16,513 EUR 783,377OMV.VI value decreased by -991-0.1%EUR 47.44OMV.VI unit share price decreased by -0.060000000000002-0.1%
SY1.DE (Symrise AG) 9,606 EUR 687,982SY1.DE value decreased by -8645-1.2%EUR 71.62SY1.DE unit share price decreased by -0.89999999999999-1.2%
LAND.L (Land Securities Group PLC) 94,963 GBP 687,927LAND.L value increased by 76861.1%GBP 7.24416LAND.L unit share price increased by 0.080941.1%
RAA.DE (Rational AG) 1,004 EUR 637,038RAA.DE value increased by 165662.7%EUR 634.5RAA.DE unit share price increased by 16.52.7%
WPP.L (WPP PLC) 203,527 GBP 624,648WPP.L value increased by 28690.5%GBP 3.06912WPP.L unit share price increased by 0.01410.5%
CCH.L (Coca Cola HBC AG) 15,576 GBP 621,477CCH.L value decreased by -1428-0.2%GBP 39.8997CCH.L unit share price decreased by -0.0916-0.2%
ORNBV.HE (Orion Oyj) 8,925 EUR 513,634ORNBV.HE value decreased by -4462-0.9%EUR 57.55ORNBV.HE unit share price decreased by -0.5-0.9%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 498,571CVC.AS value decreased by -12941-2.5%EUR 13.87CVC.AS unit share price decreased by -0.36-2.5%
SDR.L (Schroders PLC) 98,261 GBP 432,893SDR.L value decreased by -925-0.2%GBP 4.40554SDR.L unit share price decreased by -0.0094199999999995-0.2%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 399,418P911.DE value increased by 6950.2%EUR 46P911.DE unit share price increased by 0.0799999999999980.2%
LOTB.BR (Lotus Bakeries NV) 34 EUR 256,020LOTB.BR value decreased by -1020-0.4%EUR 7530LOTB.BR unit share price decreased by -30-0.4%
RED.MC (Redeia Corp SA) 3,348 EUR 51,358RED.MC value increased by 330.1%EUR 15.3399RED.MC unit share price increased by 0.00990.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BQN1K562 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 45,485,029ASML.AS value decreased by -571949-1.2%EUR 906.6ASML.AS unit share price decreased by -11.4-1.2%
ALV.DE (Allianz SE) 58,477 EUR 20,835,355ALV.DE value increased by 1461920.7%EUR 356.3ALV.DE unit share price increased by 2.50.7%
SHEL.L (Shell plc) 601,560 GBP 19,570,397SHEL.L value increased by 1880491.0%GBP 32.5327SHEL.L unit share price increased by 0.31261.0%
AZN.L (AstraZeneca PLC) 110,613 GBP 15,645,845AZN.L value decreased by -86844-0.6%GBP 141.447AZN.L unit share price decreased by -0.785-0.6%
IBE.MC (Iberdrola SA) 833,359 EUR 14,817,123IBE.MC value decreased by -12500-0.1%EUR 17.78IBE.MC unit share price decreased by -0.015000000000001-0.1%
ULVR.L (Unilever PLC) 264,923 GBP 13,995,748ULVR.L value increased by 640750.5%GBP 52.8295ULVR.L unit share price increased by 0.24190.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,130,466MC.PA value increased by 342840.3%EUR 612.8MC.PA unit share price increased by 1.59999999999990.3%
REL.L (Relx PLC) 321,622 GBP 12,485,738REL.L value increased by 1549211.3%GBP 38.8212REL.L unit share price increased by 0.48171.3%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 11,340,562NOVO-B.CO value decreased by -532654-4.5%DKK 40.3293NOVO-B.CO unit share price decreased by -1.8942-4.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,140,831MUV2.DE value increased by 1393121.3%EUR 543.8MUV2.DE unit share price increased by 6.81.3%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,311,685RHM.DE value decreased by -120010-1.3%EUR 1707RHM.DE unit share price decreased by -22-1.3%
AI.PA (Air Liquide SA) 49,065 EUR 8,287,079EUR 168.9
CS.PA (AXA SA) 205,917 EUR 7,847,497CS.PA value increased by 494200.6%EUR 38.11CS.PA unit share price increased by 0.240.6%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,740,797UMG.AS value increased by 614340.8%EUR 22.68UMG.AS unit share price increased by 0.180.8%
RMS.PA (Hermes International SCA) 3,562 EUR 7,473,076RMS.PA value increased by 498680.7%EUR 2098RMS.PA unit share price increased by 140.7%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,383,840GSK.L value decreased by -9480.0%GBP 20.3138GSK.L unit share price decreased by -0.0026000000000010.0%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,067,934RIO.L value increased by 130470.2%GBP 59.9643RIO.L unit share price increased by 0.11070.2%
OR.PA (L'Oreal SA) 19,284 EUR 6,990,450OR.PA value decreased by -29890-0.4%EUR 362.5OR.PA unit share price decreased by -1.55-0.4%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,684,044LSEG.L value increased by 637571.0%GBP 110.59LSEG.L unit share price increased by 1.0551.0%
ADYEN.AS (Adyen NV) 4,586 EUR 6,453,419ADYEN.AS value decreased by -20179-0.3%EUR 1407.2ADYEN.AS unit share price decreased by -4.3999999999999-0.3%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 6,108,822DB1.DE value increased by 277800.5%EUR 219.9DB1.DE unit share price increased by 10.5%
RACE.MI (Ferrari NV) 17,024 EUR 6,036,710RACE.MI value increased by 663931.1%EUR 354.6RACE.MI unit share price increased by 3.91.1%
III.L (3I Group PLC) 108,474 GBP 5,370,768III.L value decreased by -23440.0%GBP 49.512III.L unit share price decreased by -0.0215999999999990.0%
CPG.L (Compass Group PLC) 175,999 GBP 5,082,873CPG.L value increased by 495661.0%GBP 28.8801CPG.L unit share price increased by 0.28161.0%
EXPN.L (Experian PLC) 122,451 GBP 5,016,624EXPN.L value increased by 536091.1%GBP 40.9684EXPN.L unit share price increased by 0.43781.1%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,894,212RKT.L value increased by 134420.3%GBP 66.8946RKT.L unit share price increased by 0.18370.3%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,271,124KNEBV.HE value increased by 43950.1%EUR 58.32KNEBV.HE unit share price increased by 0.0600000000000020.1%
SSE.L (SSE PLC) 179,656 GBP 3,851,564SSE.L value increased by 6950.0%GBP 21.4385SSE.L unit share price increased by 0.00380000000000180.0%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,674,014WKL.AS value increased by 624431.7%EUR 108.85WKL.AS unit share price increased by 1.851.7%
DGE.L (Diageo PLC) 179,618 GBP 3,668,109DGE.L value increased by 240160.7%GBP 20.4217DGE.L unit share price increased by 0.13370.7%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,632,579PUB.PA value increased by 59760.2%EUR 85.1PUB.PA unit share price increased by 0.140.2%
G.MI (Generali) 102,238 EUR 3,394,302G.MI value increased by 337391.0%EUR 33.2G.MI unit share price increased by 0.330000000000011.0%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,205,890IMB.L value increased by 665532.1%GBP 35.6741IMB.L unit share price increased by 0.74062.1%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,573,909AUTO.L value increased by 164500.6%GBP 8.79356AUTO.L unit share price increased by 0.0561999999999990.6%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,447,775HNR1.DE value increased by 464401.9%EUR 253HNR1.DE unit share price increased by 4.81.9%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,346,275FBK.MI value increased by 1042794.7%EUR 21.15FBK.MI unit share price increased by 0.944.7%
NXT.L (Next PLC) 13,904 GBP 2,270,759NXT.L value increased by 316041.4%GBP 163.317NXT.L unit share price increased by 2.2731.4%
ADM.L (Admiral Group PLC) 56,170 GBP 2,068,907ADM.L value increased by 269771.3%GBP 36.833ADM.L unit share price increased by 0.48031.3%
A5G.IR (AIB Group PLC) 243,446 EUR 2,026,688A5G.IR value decreased by -9738-0.5%EUR 8.325A5G.IR unit share price decreased by -0.040000000000001-0.5%
ELE.MC (Endesa SA) 62,417 EUR 1,987,357ELE.MC value decreased by -1873-0.1%EUR 31.84ELE.MC unit share price decreased by -0.030000000000001-0.1%
SGE.L (Sage Group PLC) 141,167 GBP 1,862,841SGE.L value increased by 197531.1%GBP 13.196SGE.L unit share price increased by 0.13991.1%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,699,074WRT1V.HE value decreased by -52581-3.0%EUR 26.82WRT1V.HE unit share price decreased by -0.83-3.0%
WISE.L (Wise plc) 152,875 GBP 1,650,867WISE.L value decreased by -20523-1.2%GBP 10.7988WISE.L unit share price decreased by -0.1343-1.2%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,639,844BESI.AS value decreased by -12168-0.7%EUR 141.5BESI.AS unit share price decreased by -1.05-0.7%
SGRO.L (Segro Plc) 188,725 GBP 1,528,342SGRO.L value increased by 100840.7%GBP 8.09825SGRO.L unit share price increased by 0.0534300000000010.7%
CNA.L (Centrica PLC) 757,489 GBP 1,520,245CNA.L value decreased by -9670-0.6%GBP 2.00695CNA.L unit share price decreased by -0.01277-0.6%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,454,157ITRK.L value increased by 95300.7%GBP 58.2828ITRK.L unit share price increased by 0.38190.7%
G24.DE (Scout24 SE) 13,782 EUR 1,371,998G24.DE value increased by 55130.4%EUR 99.55G24.DE unit share price increased by 0.399999999999990.4%
ENX.PA (Euronext NV) 10,800 EUR 1,339,200ENX.PA value decreased by -9720-0.7%EUR 124ENX.PA unit share price decreased by -0.90000000000001-0.7%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,274,889AGS.BR value decreased by -3311-0.3%EUR 57.75AGS.BR unit share price decreased by -0.15-0.3%
MONC.MI (Moncler SpA) 22,710 EUR 1,221,344MONC.MI value increased by 404243.4%EUR 53.78MONC.MI unit share price increased by 1.783.4%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,206,774ELISA.HE value decreased by -644-0.1%EUR 37.46ELISA.HE unit share price decreased by -0.019999999999996-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,200,431EVD.DE value increased by 496414.3%EUR 79.8EVD.DE unit share price increased by 3.34.3%
G1A.DE (GEA Group AG) 18,057 EUR 1,105,088G1A.DE value decreased by -2709-0.2%EUR 61.2G1A.DE unit share price decreased by -0.15-0.2%
VER.VI (Verbund AG) 14,739 EUR 998,567VER.VI value decreased by -18424-1.8%EUR 67.75VER.VI unit share price decreased by -1.25-1.8%
BVI.PA (Bureau Veritas SA) 33,586 EUR 966,605BVI.PA value decreased by -1344-0.1%EUR 28.78BVI.PA unit share price decreased by -0.039999999999999-0.1%
METSO.HE (Metso Oyj) 67,947 EUR 949,899METSO.HE value increased by 88330.9%EUR 13.98METSO.HE unit share price increased by 0.130.9%
BNZL.L (Bunzl PLC) 34,856 GBP 905,268BNZL.L value increased by 109311.2%GBP 25.9717BNZL.L unit share price increased by 0.31361.2%
TLX.DE (Talanx AG) 7,721 EUR 826,147TLX.DE value increased by 30880.4%EUR 107TLX.DE unit share price increased by 0.400000000000010.4%
LI.PA (Klepierre SA) 24,281 EUR 805,644LI.PA value decreased by -3399-0.4%EUR 33.18LI.PA unit share price decreased by -0.14-0.4%
OMV.VI (OMV AG) 16,513 EUR 784,368OMV.VI value increased by 36330.5%EUR 47.5OMV.VI unit share price increased by 0.220.5%
SY1.DE (Symrise AG) 9,606 EUR 696,627SY1.DE value increased by 115271.7%EUR 72.52SY1.DE unit share price increased by 1.21.7%
LAND.L (Land Securities Group PLC) 94,963 GBP 680,241LAND.L value increased by 37170.5%GBP 7.16322LAND.L unit share price increased by 0.039140.5%
CCH.L (Coca Cola HBC AG) 15,576 GBP 622,905CCH.L value increased by 106981.7%GBP 39.9913CCH.L unit share price increased by 0.686800000000011.7%
WPP.L (WPP PLC) 203,527 GBP 621,779WPP.L value decreased by -6491-1.0%GBP 3.05502WPP.L unit share price decreased by -0.03189-1.0%
RAA.DE (Rational AG) 1,004 EUR 620,472RAA.DE value decreased by -5020-0.8%EUR 618RAA.DE unit share price decreased by -5-0.8%
ORNBV.HE (Orion Oyj) 8,925 EUR 518,096ORNBV.HE value decreased by -12049-2.3%EUR 58.05ORNBV.HE unit share price decreased by -1.35-2.3%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 511,512CVC.AS value decreased by -7548-1.5%EUR 14.23CVC.AS unit share price decreased by -0.21-1.5%
SDR.L (Schroders PLC) 98,261 GBP 433,818SDR.L value increased by 41011.0%GBP 4.41496SDR.L unit share price increased by 0.041741.0%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 398,723P911.DE value increased by 109402.8%EUR 45.92P911.DE unit share price increased by 1.262.8%
LOTB.BR (Lotus Bakeries NV) 34 EUR 257,040LOTB.BR value increased by 44201.7%EUR 7560LOTB.BR unit share price increased by 1301.7%
RED.MC (Redeia Corp SA) 3,348 EUR 51,325RED.MC value decreased by -870-1.7%EUR 15.33RED.MC unit share price decreased by -0.2599-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BQN1K562 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 46,056,978ASML.AS value decreased by -426454-0.9%EUR 918ASML.AS unit share price decreased by -8.5-0.9%
ALV.DE (Allianz SE) 58,477 EUR 20,689,163ALV.DE value increased by 467820.2%EUR 353.8ALV.DE unit share price increased by 0.800000000000010.2%
SHEL.L (Shell plc) 601,560 GBP 19,382,348SHEL.L value decreased by -116756-0.6%GBP 32.2201SHEL.L unit share price decreased by -0.1941-0.6%
AZN.L (AstraZeneca PLC) 110,613 GBP 15,732,689AZN.L value increased by 1316610.8%GBP 142.232AZN.L unit share price increased by 1.190.8%
IBE.MC (Iberdrola SA) 833,359 EUR 14,829,623IBE.MC value increased by 2166731.5%EUR 17.795IBE.MC unit share price increased by 0.261.5%
ULVR.L (Unilever PLC) 264,923 GBP 13,931,673ULVR.L value increased by 391150.3%GBP 52.5876ULVR.L unit share price increased by 0.14760.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,096,182MC.PA value decreased by -119992-0.9%EUR 611.2MC.PA unit share price decreased by -5.5999999999999-0.9%
REL.L (Relx PLC) 321,622 GBP 12,330,817REL.L value increased by 363920.3%GBP 38.3395REL.L unit share price increased by 0.11320.3%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 11,873,216NOVO-B.CO value decreased by -37330.0%DKK 42.2235NOVO-B.CO unit share price decreased by -0.0133000000000010.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,001,519MUV2.DE value increased by 286820.3%EUR 537MUV2.DE unit share price increased by 1.40.3%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,431,695RHM.DE value decreased by -242748-2.5%EUR 1729RHM.DE unit share price decreased by -44.5-2.5%
AI.PA (Air Liquide SA) 49,065 EUR 8,287,079AI.PA value increased by 559350.7%EUR 168.9AI.PA unit share price increased by 1.140.7%
CS.PA (AXA SA) 205,917 EUR 7,798,077CS.PA value increased by 205920.3%EUR 37.87CS.PA unit share price increased by 0.0999999999999940.3%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,679,363UMG.AS value increased by 477830.6%EUR 22.5UMG.AS unit share price increased by 0.140.6%
RMS.PA (Hermes International SCA) 3,562 EUR 7,423,208RMS.PA value decreased by -113984-1.5%EUR 2084RMS.PA unit share price decreased by -32-1.5%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,384,788GSK.L value increased by 994271.4%GBP 20.3164GSK.L unit share price increased by 0.27351.4%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,054,887RIO.L value decreased by -152078-2.1%GBP 59.8536RIO.L unit share price decreased by -1.2903-2.1%
OR.PA (L'Oreal SA) 19,284 EUR 7,020,340OR.PA value increased by 424250.6%EUR 364.05OR.PA unit share price increased by 2.20.6%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,620,287LSEG.L value increased by 620920.9%GBP 109.535LSEG.L unit share price increased by 1.0270.9%
ADYEN.AS (Adyen NV) 4,586 EUR 6,473,598ADYEN.AS value decreased by -116484-1.8%EUR 1411.6ADYEN.AS unit share price decreased by -25.4-1.8%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 6,081,042DB1.DE value decreased by -11112-0.2%EUR 218.9DB1.DE unit share price decreased by -0.40000000000001-0.2%
RACE.MI (Ferrari NV) 17,024 EUR 5,970,317RACE.MI value increased by 1872643.2%EUR 350.7RACE.MI unit share price increased by 113.2%
III.L (3I Group PLC) 108,474 GBP 5,373,112III.L value decreased by -52932-1.0%GBP 49.5336III.L unit share price decreased by -0.488-1.0%
CPG.L (Compass Group PLC) 175,999 GBP 5,033,307CPG.L value increased by 140640.3%GBP 28.5985CPG.L unit share price increased by 0.0799000000000020.3%
EXPN.L (Experian PLC) 122,451 GBP 4,963,015EXPN.L value increased by 125720.3%GBP 40.5306EXPN.L unit share price increased by 0.10260.3%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,880,770RKT.L value increased by 317310.7%GBP 66.7109RKT.L unit share price increased by 0.43370.7%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,266,729KNEBV.HE value increased by 527301.3%EUR 58.26KNEBV.HE unit share price increased by 0.721.3%
SSE.L (SSE PLC) 179,656 GBP 3,850,869SSE.L value decreased by -44043-1.1%GBP 21.4347SSE.L unit share price decreased by -0.2451-1.1%
DGE.L (Diageo PLC) 179,618 GBP 3,644,093DGE.L value increased by 40780.1%GBP 20.288DGE.L unit share price increased by 0.02270.1%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,626,603PUB.PA value decreased by -24757-0.7%EUR 84.96PUB.PA unit share price decreased by -0.58000000000001-0.7%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,611,571WKL.AS value increased by 337530.9%EUR 107WKL.AS unit share price increased by 10.9%
G.MI (Generali) 102,238 EUR 3,360,563G.MI value decreased by -39873-1.2%EUR 32.87G.MI unit share price decreased by -0.39-1.2%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,139,337IMB.L value increased by 44570.1%GBP 34.9335IMB.L unit share price increased by 0.0496000000000050.1%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,557,459AUTO.L value decreased by -42956-1.7%GBP 8.73736AUTO.L unit share price decreased by -0.14675-1.7%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,401,335HNR1.DE value increased by 116100.5%EUR 248.2HNR1.DE unit share price increased by 1.20.5%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,241,996FBK.MI value increased by 232961.0%EUR 20.21FBK.MI unit share price increased by 0.211.1%
NXT.L (Next PLC) 13,904 GBP 2,239,155NXT.L value decreased by -30540-1.3%GBP 161.044NXT.L unit share price decreased by -2.196-1.3%
ADM.L (Admiral Group PLC) 56,170 GBP 2,041,930ADM.L value decreased by -44371-2.1%GBP 36.3527ADM.L unit share price decreased by -0.7899-2.1%
A5G.IR (AIB Group PLC) 243,446 EUR 2,036,426A5G.IR value increased by 852064.4%EUR 8.365A5G.IR unit share price increased by 0.354.4%
ELE.MC (Endesa SA) 62,417 EUR 1,989,230ELE.MC value increased by 230941.2%EUR 31.87ELE.MC unit share price increased by 0.371.2%
SGE.L (Sage Group PLC) 141,167 GBP 1,843,088SGE.L value decreased by -42636-2.3%GBP 13.0561SGE.L unit share price decreased by -0.302-2.3%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,751,655WRT1V.HE value decreased by -58283-3.2%EUR 27.65WRT1V.HE unit share price decreased by -0.92-3.2%
WISE.L (Wise plc) 152,875 GBP 1,671,390WISE.L value increased by 146740.9%GBP 10.9331WISE.L unit share price increased by 0.0960.9%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,652,012BESI.AS value decreased by -37664-2.2%EUR 142.55BESI.AS unit share price decreased by -3.25-2.2%
CNA.L (Centrica PLC) 757,489 GBP 1,529,915CNA.L value decreased by -25898-1.7%GBP 2.01972CNA.L unit share price decreased by -0.03419-1.7%
SGRO.L (Segro Plc) 188,725 GBP 1,518,258SGRO.L value increased by 177091.2%GBP 8.04482SGRO.L unit share price increased by 0.0938399999999991.2%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,444,627ITRK.L value increased by 101650.7%GBP 57.9009ITRK.L unit share price increased by 0.40740.7%
G24.DE (Scout24 SE) 13,782 EUR 1,366,485G24.DE value decreased by -19984-1.4%EUR 99.15G24.DE unit share price decreased by -1.45-1.4%
ENX.PA (Euronext NV) 10,800 EUR 1,348,920ENX.PA value increased by 64800.5%EUR 124.9ENX.PA unit share price increased by 0.600000000000010.5%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,278,200AGS.BR value decreased by -5519-0.4%EUR 57.9AGS.BR unit share price decreased by -0.25-0.4%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,207,418ELISA.HE value decreased by -7088-0.6%EUR 37.48ELISA.HE unit share price decreased by -0.22000000000001-0.6%
MONC.MI (Moncler SpA) 22,710 EUR 1,180,920MONC.MI value decreased by -15443-1.3%EUR 52MONC.MI unit share price decreased by -0.68-1.3%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,150,790EVD.DE value decreased by -22564-1.9%EUR 76.5EVD.DE unit share price decreased by -1.5-1.9%
G1A.DE (GEA Group AG) 18,057 EUR 1,107,797G1A.DE value decreased by -4514-0.4%EUR 61.35G1A.DE unit share price decreased by -0.25-0.4%
VER.VI (Verbund AG) 14,739 EUR 1,016,991VER.VI value increased by 73690.7%EUR 69VER.VI unit share price increased by 0.50.7%
BVI.PA (Bureau Veritas SA) 33,586 EUR 967,949BVI.PA value increased by 94051.0%EUR 28.82BVI.PA unit share price increased by 0.281.0%
METSO.HE (Metso Oyj) 67,947 EUR 941,066METSO.HE value decreased by -15628-1.6%EUR 13.85METSO.HE unit share price decreased by -0.23-1.6%
BNZL.L (Bunzl PLC) 34,856 GBP 894,337BNZL.L value decreased by -6664-0.7%GBP 25.6581BNZL.L unit share price decreased by -0.1911-0.7%
TLX.DE (Talanx AG) 7,721 EUR 823,059TLX.DE value increased by 84931.0%EUR 106.6TLX.DE unit share price increased by 1.11.0%
LI.PA (Klepierre SA) 24,281 EUR 809,043LI.PA value increased by 33990.4%EUR 33.32LI.PA unit share price increased by 0.140.4%
OMV.VI (OMV AG) 16,513 EUR 780,735OMV.VI value decreased by -15522-1.9%EUR 47.28OMV.VI unit share price decreased by -0.94-1.9%
SY1.DE (Symrise AG) 9,606 EUR 685,100SY1.DE value increased by 11530.2%EUR 71.32SY1.DE unit share price increased by 0.119999999999990.2%
LAND.L (Land Securities Group PLC) 94,963 GBP 676,524LAND.L value increased by 103041.5%GBP 7.12408LAND.L unit share price increased by 0.108511.5%
WPP.L (WPP PLC) 203,527 GBP 628,270WPP.L value decreased by -9971-1.6%GBP 3.08691WPP.L unit share price decreased by -0.04899-1.6%
RAA.DE (Rational AG) 1,004 EUR 625,492RAA.DE value decreased by -17068-2.7%EUR 623RAA.DE unit share price decreased by -17-2.7%
CCH.L (Coca Cola HBC AG) 15,576 GBP 612,207CCH.L value decreased by -2574-0.4%GBP 39.3045CCH.L unit share price decreased by -0.1653-0.4%
ORNBV.HE (Orion Oyj) 8,925 EUR 530,145ORNBV.HE value decreased by -5801-1.1%EUR 59.4ORNBV.HE unit share price decreased by -0.65-1.1%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 519,060CVC.AS value decreased by -3954-0.8%EUR 14.44CVC.AS unit share price decreased by -0.11-0.8%
SDR.L (Schroders PLC) 98,261 GBP 429,717SDR.L value decreased by -2729-0.6%GBP 4.37322SDR.L unit share price decreased by -0.02777-0.6%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 387,783P911.DE value decreased by -9898-2.5%EUR 44.66P911.DE unit share price decreased by -1.14-2.5%
LOTB.BR (Lotus Bakeries NV) 34 EUR 252,620LOTB.BR value decreased by -680-0.3%EUR 7430LOTB.BR unit share price decreased by -20-0.3%
RED.MC (Redeia Corp SA) 3,348 EUR 52,195RED.MC value increased by 3680.7%EUR 15.5899RED.MC unit share price increased by 0.10990.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BQN1K562 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 46,483,432ASML.AS value increased by 4214370.9%EUR 926.5ASML.AS unit share price increased by 8.40.9%
ALV.DE (Allianz SE) 58,477 EUR 20,642,381ALV.DE value increased by 2806901.4%EUR 353ALV.DE unit share price increased by 4.81.4%
SHEL.L (Shell plc) 601,560 GBP 19,499,104SHEL.L value increased by 3260.0%GBP 32.4142SHEL.L unit share price increased by 0.000500000000002390.0%
AZN.L (AstraZeneca PLC) 110,613 GBP 15,601,028AZN.L value decreased by -100334-0.6%GBP 141.042AZN.L unit share price decreased by -0.90700000000001-0.6%
IBE.MC (Iberdrola SA) 833,359 EUR 14,612,950IBE.MC value decreased by -25001-0.2%EUR 17.535IBE.MC unit share price decreased by -0.030000000000001-0.2%
ULVR.L (Unilever PLC) 264,923 GBP 13,892,558ULVR.L value increased by 536300.4%GBP 52.44ULVR.L unit share price increased by 0.20250.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,216,174MC.PA value increased by 1007070.8%EUR 616.8MC.PA unit share price increased by 4.69999999999990.8%
REL.L (Relx PLC) 321,622 GBP 12,294,425REL.L value increased by 41440.0%GBP 38.2263REL.L unit share price increased by 0.0129000000000020.0%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 11,876,949NOVO-B.CO value decreased by -21134-0.2%DKK 42.2368NOVO-B.CO unit share price decreased by -0.075199999999995-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 10,972,837MUV2.DE value decreased by -16390-0.1%EUR 535.6MUV2.DE unit share price decreased by -0.79999999999995-0.1%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,674,443RHM.DE value increased by 3927604.2%EUR 1773.5RHM.DE unit share price increased by 724.2%
AI.PA (Air Liquide SA) 49,065 EUR 8,231,144AI.PA value decreased by -7851-0.1%EUR 167.76AI.PA unit share price decreased by -0.16-0.1%
CS.PA (AXA SA) 205,917 EUR 7,777,485CS.PA value increased by 288280.4%EUR 37.77CS.PA unit share price increased by 0.140.4%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,631,580UMG.AS value decreased by -310587-3.9%EUR 22.36UMG.AS unit share price decreased by -0.91-3.9%
RMS.PA (Hermes International SCA) 3,562 EUR 7,537,192RMS.PA value decreased by -117546-1.5%EUR 2116RMS.PA unit share price decreased by -33-1.5%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,285,361GSK.L value decreased by -81763-1.1%GBP 20.0429GSK.L unit share price decreased by -0.2249-1.1%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,206,965RIO.L value decreased by -153752-2.1%GBP 61.1439RIO.L unit share price decreased by -1.3044-2.1%
OR.PA (L'Oreal SA) 19,284 EUR 6,977,915OR.PA value decreased by -15428-0.2%EUR 361.85OR.PA unit share price decreased by -0.79999999999995-0.2%
ADYEN.AS (Adyen NV) 4,586 EUR 6,590,082ADYEN.AS value decreased by -236638-3.5%EUR 1437ADYEN.AS unit share price decreased by -51.6-3.5%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,558,195LSEG.L value increased by 318160.5%GBP 108.508LSEG.L unit share price increased by 0.5270.5%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 6,092,154DB1.DE value decreased by -5556-0.1%EUR 219.3DB1.DE unit share price decreased by -0.19999999999999-0.1%
RACE.MI (Ferrari NV) 17,024 EUR 5,783,053RACE.MI value decreased by -115763-2.0%EUR 339.7RACE.MI unit share price decreased by -6.8-2.0%
III.L (3I Group PLC) 108,474 GBP 5,426,044III.L value decreased by -6998-0.1%GBP 50.0216III.L unit share price decreased by -0.064500000000002-0.1%
CPG.L (Compass Group PLC) 175,999 GBP 5,019,243CPG.L value decreased by -31413-0.6%GBP 28.5186CPG.L unit share price decreased by -0.1785-0.6%
EXPN.L (Experian PLC) 122,451 GBP 4,950,443EXPN.L value increased by 63320.1%GBP 40.428EXPN.L unit share price increased by 0.05180.1%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,849,039RKT.L value increased by 53010.1%GBP 66.2772RKT.L unit share price increased by 0.0723999999999880.1%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,213,999KNEBV.HE value decreased by -27830-0.7%EUR 57.54KNEBV.HE unit share price decreased by -0.38-0.7%
SSE.L (SSE PLC) 179,656 GBP 3,894,912SSE.L value decreased by -23426-0.6%GBP 21.6798SSE.L unit share price decreased by -0.1304-0.6%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,651,360PUB.PA value decreased by -53785-1.5%EUR 85.54PUB.PA unit share price decreased by -1.26-1.5%
DGE.L (Diageo PLC) 179,618 GBP 3,640,015DGE.L value increased by 619141.7%GBP 20.2653DGE.L unit share price increased by 0.34471.7%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,577,818WKL.AS value decreased by -8438-0.2%EUR 106WKL.AS unit share price decreased by -0.25-0.2%
G.MI (Generali) 102,238 EUR 3,400,436G.MI value decreased by -9201-0.3%EUR 33.26G.MI unit share price decreased by -0.090000000000003-0.3%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,134,880IMB.L value increased by 404151.3%GBP 34.8839IMB.L unit share price increased by 0.44971.3%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,600,415AUTO.L value increased by 1920.0%GBP 8.88411AUTO.L unit share price increased by 0.000650000000000260.0%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,389,725HNR1.DE value decreased by -3870-0.2%EUR 247HNR1.DE unit share price decreased by -0.40000000000001-0.2%
NXT.L (Next PLC) 13,904 GBP 2,269,695NXT.L value increased by 64030.3%GBP 163.24NXT.L unit share price increased by 0.460000000000010.3%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,218,700FBK.MI value increased by 210781.0%EUR 20FBK.MI unit share price increased by 0.191.0%
ADM.L (Admiral Group PLC) 56,170 GBP 2,086,301ADM.L value decreased by -8357-0.4%GBP 37.1426ADM.L unit share price decreased by -0.1488-0.4%
ELE.MC (Endesa SA) 62,417 EUR 1,966,136ELE.MC value increased by 255911.3%EUR 31.5ELE.MC unit share price increased by 0.411.3%
A5G.IR (AIB Group PLC) 243,446 A5G.IR holding increased by 99054.2%EUR 1,951,220A5G.IR value increased by 863954.6%EUR 8.015A5G.IR unit share price increased by 0.030.4%
SGE.L (Sage Group PLC) 141,167 GBP 1,885,724SGE.L value increased by 385542.1%GBP 13.3581SGE.L unit share price increased by 0.27312.1%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,809,938WRT1V.HE value increased by 126700.7%EUR 28.57WRT1V.HE unit share price increased by 0.20.7%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,689,676BESI.AS value decreased by -20860-1.2%EUR 145.8BESI.AS unit share price decreased by -1.8-1.2%
WISE.L (Wise plc) 152,875 GBP 1,656,716WISE.L value decreased by -25195-1.5%GBP 10.8371WISE.L unit share price decreased by -0.1648-1.5%
CNA.L (Centrica PLC) 757,489 GBP 1,555,813CNA.L value increased by 97710.6%GBP 2.05391CNA.L unit share price increased by 0.01290.6%
SGRO.L (Segro Plc) 188,725 GBP 1,500,549SGRO.L value increased by 23270.2%GBP 7.95098SGRO.L unit share price increased by 0.012330.2%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,434,462ITRK.L value decreased by -4054-0.3%GBP 57.4935ITRK.L unit share price decreased by -0.1625-0.3%
G24.DE (Scout24 SE) 13,782 EUR 1,386,469G24.DE value increased by 55130.4%EUR 100.6G24.DE unit share price increased by 0.399999999999990.4%
ENX.PA (Euronext NV) 10,800 EUR 1,342,440ENX.PA value increased by 32400.2%EUR 124.3ENX.PA unit share price increased by 0.30.2%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,283,719AGS.BR value increased by 165571.3%EUR 58.15AGS.BR unit share price increased by 0.751.3%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,214,506ELISA.HE value decreased by -17396-1.4%EUR 37.7ELISA.HE unit share price decreased by -0.54-1.4%
MONC.MI (Moncler SpA) 22,710 EUR 1,196,363MONC.MI value increased by 154431.3%EUR 52.68MONC.MI unit share price increased by 0.681.3%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,173,354EVD.DE value increased by 60170.5%EUR 78EVD.DE unit share price increased by 0.400000000000010.5%
G1A.DE (GEA Group AG) 18,057 EUR 1,112,311G1A.DE value decreased by -7223-0.6%EUR 61.6G1A.DE unit share price decreased by -0.4-0.6%
VER.VI (Verbund AG) 14,739 EUR 1,009,622VER.VI value increased by 228462.3%EUR 68.5VER.VI unit share price increased by 1.552.3%
BVI.PA (Bureau Veritas SA) 33,586 EUR 958,544BVI.PA value increased by 20150.2%EUR 28.54BVI.PA unit share price increased by 0.0599999999999990.2%
METSO.HE (Metso Oyj) 67,947 EUR 956,694METSO.HE value decreased by -8833-0.9%EUR 14.08METSO.HE unit share price decreased by -0.13-0.9%
BNZL.L (Bunzl PLC) 34,856 GBP 901,001BNZL.L value decreased by -16339-1.8%GBP 25.8492BNZL.L unit share price decreased by -0.4688-1.8%
TLX.DE (Talanx AG) 7,721 EUR 814,566EUR 105.5
LI.PA (Klepierre SA) 24,281 EUR 805,644LI.PA value increased by 9720.1%EUR 33.18LI.PA unit share price increased by 0.0399999999999990.1%
OMV.VI (OMV AG) 16,513 EUR 796,257OMV.VI value increased by 125501.6%EUR 48.22OMV.VI unit share price increased by 0.761.6%
SY1.DE (Symrise AG) 9,606 EUR 683,947SY1.DE value decreased by -5572-0.8%EUR 71.2SY1.DE unit share price decreased by -0.58-0.8%
LAND.L (Land Securities Group PLC) 94,963 GBP 666,220LAND.L value decreased by -5611-0.8%GBP 7.01557LAND.L unit share price decreased by -0.059089999999999-0.8%
RAA.DE (Rational AG) 1,004 EUR 642,560RAA.DE value increased by 45180.7%EUR 640RAA.DE unit share price increased by 4.50.7%
WPP.L (WPP PLC) 203,527 GBP 638,241WPP.L value decreased by -27836-4.2%GBP 3.1359WPP.L unit share price decreased by -0.13677-4.2%
CCH.L (Coca Cola HBC AG) 15,576 GBP 614,781CCH.L value increased by 23700.4%GBP 39.4698CCH.L unit share price increased by 0.15220.4%
ORNBV.HE (Orion Oyj) 8,925 EUR 535,946ORNBV.HE value decreased by -4463-0.8%EUR 60.05ORNBV.HE unit share price decreased by -0.5-0.8%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 523,014CVC.AS value increased by 21560.4%EUR 14.55CVC.AS unit share price increased by 0.060.4%
SDR.L (Schroders PLC) 98,261 GBP 432,446SDR.L value increased by 80771.9%GBP 4.40099SDR.L unit share price increased by 0.08221.9%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 397,681P911.DE value increased by 30390.8%EUR 45.8P911.DE unit share price increased by 0.349999999999990.8%
LOTB.BR (Lotus Bakeries NV) 34 EUR 253,300LOTB.BR value decreased by -4080-1.6%EUR 7450LOTB.BR unit share price decreased by -120-1.6%
RED.MC (Redeia Corp SA) 3,348 EUR 51,827RED.MC value decreased by -435-0.8%EUR 15.48RED.MC unit share price decreased by -0.1299-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BQN1K562 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 46,061,995ASML.AS value decreased by -973318-2.1%EUR 918.1ASML.AS unit share price decreased by -19.4-2.1%
ALV.DE (Allianz SE) 58,477 EUR 20,361,691ALV.DE value decreased by -461969-2.2%EUR 348.2ALV.DE unit share price decreased by -7.9-2.2%
SHEL.L (Shell plc) 601,560 GBP 19,498,778SHEL.L value decreased by -220532-1.1%GBP 32.4137SHEL.L unit share price decreased by -0.3666-1.1%
AZN.L (AstraZeneca PLC) 110,613 GBP 15,701,362AZN.L value decreased by -77642-0.5%GBP 141.949AZN.L unit share price decreased by -0.702-0.5%
IBE.MC (Iberdrola SA) 833,359 EUR 14,637,951IBE.MC value increased by 41670.0%EUR 17.565IBE.MC unit share price increased by 0.00500000000000260.0%
ULVR.L (Unilever PLC) 264,923 GBP 13,838,928ULVR.L value decreased by -35393-0.3%GBP 52.2375ULVR.L unit share price decreased by -0.1336-0.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,115,467MC.PA value increased by 428540.3%EUR 612.1MC.PA unit share price increased by 20.3%
REL.L (Relx PLC) 321,622 GBP 12,290,281REL.L value decreased by -48122-0.4%GBP 38.2134REL.L unit share price decreased by -0.1497-0.4%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 11,898,083NOVO-B.CO value decreased by -254930-2.1%DKK 42.312NOVO-B.CO unit share price decreased by -0.9066-2.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 10,989,227MUV2.DE value decreased by -217162-1.9%EUR 536.4MUV2.DE unit share price decreased by -10.6-1.9%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,281,683RHM.DE value decreased by -19092-0.2%EUR 1701.5RHM.DE unit share price decreased by -3.5-0.2%
AI.PA (Air Liquide SA) 49,065 EUR 8,238,995AI.PA value decreased by -128550-1.5%EUR 167.92AI.PA unit share price decreased by -2.62-1.5%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,942,167UMG.AS value increased by 785001.0%EUR 23.27UMG.AS unit share price increased by 0.231.0%
CS.PA (AXA SA) 205,917 EUR 7,748,657CS.PA value decreased by -352118-4.3%EUR 37.63CS.PA unit share price decreased by -1.71-4.3%
RMS.PA (Hermes International SCA) 3,562 EUR 7,654,738RMS.PA value decreased by -103298-1.3%EUR 2149RMS.PA unit share price decreased by -29-1.3%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,367,124GSK.L value decreased by -19130.0%GBP 20.2678GSK.L unit share price decreased by -0.00529999999999830.0%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,360,717RIO.L value increased by 124320.2%GBP 62.4483RIO.L unit share price increased by 0.105500000000010.2%
OR.PA (L'Oreal SA) 19,284 EUR 6,993,343OR.PA value decreased by -90634-1.3%EUR 362.65OR.PA unit share price decreased by -4.7-1.3%
ADYEN.AS (Adyen NV) 4,586 EUR 6,826,720ADYEN.AS value decreased by -127490-1.8%EUR 1488.6ADYEN.AS unit share price decreased by -27.8-1.8%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,526,379LSEG.L value increased by 198280.3%GBP 107.981LSEG.L unit share price increased by 0.327999999999990.3%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 6,097,710DB1.DE value decreased by -25002-0.4%EUR 219.5DB1.DE unit share price decreased by -0.90000000000001-0.4%
RACE.MI (Ferrari NV) 17,024 EUR 5,898,816RACE.MI value increased by 817151.4%EUR 346.5RACE.MI unit share price increased by 4.81.4%
III.L (3I Group PLC) 108,474 GBP 5,433,042III.L value decreased by -45593-0.8%GBP 50.0861III.L unit share price decreased by -0.4203-0.8%
CPG.L (Compass Group PLC) 175,999 GBP 5,050,656CPG.L value decreased by -24245-0.5%GBP 28.6971CPG.L unit share price decreased by -0.1377-0.5%
EXPN.L (Experian PLC) 122,451 GBP 4,944,111EXPN.L value decreased by -5489-0.1%GBP 40.3762EXPN.L unit share price decreased by -0.044900000000005-0.1%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,843,738RKT.L value decreased by -4447-0.1%GBP 66.2048RKT.L unit share price decreased by -0.060699999999997-0.1%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,241,829KNEBV.HE value decreased by -21971-0.5%EUR 57.92KNEBV.HE unit share price decreased by -0.3-0.5%
SSE.L (SSE PLC) 179,656 GBP 3,918,338SSE.L value decreased by -12886-0.3%GBP 21.8102SSE.L unit share price decreased by -0.071800000000003-0.3%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,705,145PUB.PA value increased by 136600.4%EUR 86.8PUB.PA unit share price increased by 0.319999999999990.4%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,586,256WKL.AS value increased by 354401.0%EUR 106.25WKL.AS unit share price increased by 1.051.0%
DGE.L (Diageo PLC) 179,618 GBP 3,578,101DGE.L value increased by 388081.1%GBP 19.9206DGE.L unit share price increased by 0.2161.1%
G.MI (Generali) 102,238 EUR 3,409,637G.MI value decreased by -11246-0.3%EUR 33.35G.MI unit share price decreased by -0.11-0.3%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,094,465IMB.L value decreased by -3616-0.1%GBP 34.4342IMB.L unit share price decreased by -0.040200000000006-0.1%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,600,223AUTO.L value decreased by -91547-3.4%GBP 8.88346AUTO.L unit share price decreased by -0.31276-3.4%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,393,595HNR1.DE value decreased by -46440-1.9%EUR 247.4HNR1.DE unit share price decreased by -4.8-1.9%
NXT.L (Next PLC) 13,904 GBP 2,263,292NXT.L value decreased by -32193-1.4%GBP 162.78NXT.L unit share price decreased by -2.315-1.4%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,197,622FBK.MI value decreased by -12203-0.6%EUR 19.81FBK.MI unit share price decreased by -0.11-0.6%
ADM.L (Admiral Group PLC) 56,170 GBP 2,094,658ADM.L value decreased by -11656-0.6%GBP 37.2914ADM.L unit share price decreased by -0.2075-0.6%
ELE.MC (Endesa SA) 62,417 EUR 1,940,545ELE.MC value decreased by -9362-0.5%EUR 31.09ELE.MC unit share price decreased by -0.15-0.5%
A5G.IR (AIB Group PLC) 233,541 EUR 1,864,825A5G.IR value increased by 280251.5%EUR 7.985A5G.IR unit share price increased by 0.121.5%
SGE.L (Sage Group PLC) 141,167 GBP 1,847,170SGE.L value decreased by -1099-0.1%GBP 13.085SGE.L unit share price decreased by -0.0077999999999996-0.1%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,797,268WRT1V.HE value increased by 234401.3%EUR 28.37WRT1V.HE unit share price increased by 0.371.3%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,710,536BESI.AS value increased by 63740.4%EUR 147.6BESI.AS unit share price increased by 0.549999999999980.4%
WISE.L (Wise plc) 152,875 GBP 1,681,911WISE.L value decreased by -34581-2.0%GBP 11.0019WISE.L unit share price decreased by -0.2262-2.0%
CNA.L (Centrica PLC) 757,489 GBP 1,546,042CNA.L value decreased by -2540-0.2%GBP 2.04101CNA.L unit share price decreased by -0.0033500000000002-0.2%
SGRO.L (Segro Plc) 188,725 GBP 1,498,222SGRO.L value decreased by -7729-0.5%GBP 7.93865SGRO.L unit share price decreased by -0.04096-0.5%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,438,516ITRK.L value increased by 16440.1%GBP 57.656ITRK.L unit share price increased by 0.0658999999999990.1%
G24.DE (Scout24 SE) 13,782 EUR 1,380,956G24.DE value decreased by -15161-1.1%EUR 100.2G24.DE unit share price decreased by -1.1-1.1%
ENX.PA (Euronext NV) 10,800 EUR 1,339,200ENX.PA value increased by 21600.2%EUR 124ENX.PA unit share price increased by 0.20.2%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,267,162AGS.BR value decreased by -12142-0.9%EUR 57.4AGS.BR unit share price decreased by -0.55-0.9%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,231,902ELISA.HE value decreased by -2577-0.2%EUR 38.24ELISA.HE unit share price decreased by -0.079999999999998-0.2%
MONC.MI (Moncler SpA) 22,710 EUR 1,180,920MONC.MI value decreased by -4996-0.4%EUR 52MONC.MI unit share price decreased by -0.22-0.4%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,167,337EVD.DE value decreased by -9778-0.8%EUR 77.6EVD.DE unit share price decreased by -0.65000000000001-0.8%
G1A.DE (GEA Group AG) 18,057 EUR 1,119,534G1A.DE value increased by 27090.2%EUR 62G1A.DE unit share price increased by 0.150.2%
VER.VI (Verbund AG) 14,739 EUR 986,776VER.VI value decreased by -10317-1.0%EUR 66.95VER.VI unit share price decreased by -0.7-1.0%
METSO.HE (Metso Oyj) 67,947 EUR 965,527METSO.HE value decreased by -679-0.1%EUR 14.21METSO.HE unit share price decreased by -0.0099999999999998-0.1%
BVI.PA (Bureau Veritas SA) 33,586 EUR 956,529BVI.PA value increased by 80600.8%EUR 28.48BVI.PA unit share price increased by 0.240.8%
BNZL.L (Bunzl PLC) 34,856 GBP 917,340BNZL.L value decreased by -8463-0.9%GBP 26.318BNZL.L unit share price decreased by -0.2428-0.9%
TLX.DE (Talanx AG) 7,721 EUR 814,566TLX.DE value decreased by -16214-2.0%EUR 105.5TLX.DE unit share price decreased by -2.1-2.0%
LI.PA (Klepierre SA) 24,281 EUR 804,672LI.PA value decreased by -1943-0.2%EUR 33.14LI.PA unit share price decreased by -0.079999999999998-0.2%
OMV.VI (OMV AG) 16,513 EUR 783,707EUR 47.46
SY1.DE (Symrise AG) 9,606 EUR 689,519SY1.DE value decreased by -15946-2.3%EUR 71.78SY1.DE unit share price decreased by -1.66-2.3%
LAND.L (Land Securities Group PLC) 94,963 GBP 671,831LAND.L value decreased by -8410-1.2%GBP 7.07466LAND.L unit share price decreased by -0.08856-1.2%
WPP.L (WPP PLC) 203,527 GBP 666,077WPP.L value decreased by -33951-4.8%GBP 3.27267WPP.L unit share price decreased by -0.16681-4.8%
RAA.DE (Rational AG) 1,004 EUR 638,042RAA.DE value increased by 70281.1%EUR 635.5RAA.DE unit share price increased by 71.1%
CCH.L (Coca Cola HBC AG) 15,576 GBP 612,411CCH.L value decreased by -1425-0.2%GBP 39.3176CCH.L unit share price decreased by -0.091500000000003-0.2%
ORNBV.HE (Orion Oyj) 8,925 EUR 540,409ORNBV.HE value decreased by -7140-1.3%EUR 60.55ORNBV.HE unit share price decreased by -0.8-1.3%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 520,858CVC.AS value decreased by -5032-1.0%EUR 14.49CVC.AS unit share price decreased by -0.14-1.0%
SDR.L (Schroders PLC) 98,261 GBP 424,369SDR.L value decreased by -2419-0.6%GBP 4.31879SDR.L unit share price decreased by -0.024620000000001-0.6%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 394,642P911.DE value decreased by -9465-2.3%EUR 45.45P911.DE unit share price decreased by -1.09-2.3%
LOTB.BR (Lotus Bakeries NV) 34 EUR 257,380LOTB.BR value decreased by -2380-0.9%EUR 7570LOTB.BR unit share price decreased by -70-0.9%
RED.MC (Redeia Corp SA) 3,348 EUR 52,262RED.MC value decreased by -2176-4.0%EUR 15.6099RED.MC unit share price decreased by -0.65-4.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BQN1K562 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 47,035,313ASML.AS value increased by 9080962.0%EUR 937.5ASML.AS unit share price increased by 18.12.0%
ALV.DE (Allianz SE) 58,477 EUR 20,823,660ALV.DE value increased by 1052590.5%EUR 356.1ALV.DE unit share price increased by 1.80.5%
SHEL.L (Shell plc) 601,560 GBP 19,719,310SHEL.L value increased by 820000.4%GBP 32.7803SHEL.L unit share price increased by 0.13630.4%
AZN.L (AstraZeneca PLC) 110,613 GBP 15,779,004AZN.L value increased by 70510.0%GBP 142.651AZN.L unit share price increased by 0.0640000000000210.0%
IBE.MC (Iberdrola SA) 833,359 EUR 14,633,784IBE.MC value decreased by -58335-0.4%EUR 17.56IBE.MC unit share price decreased by -0.07-0.4%
ULVR.L (Unilever PLC) 264,923 GBP 13,874,321ULVR.L value increased by 96280.1%GBP 52.3711ULVR.L unit share price increased by 0.0362999999999970.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,072,613MC.PA value decreased by -186415-1.4%EUR 610.1MC.PA unit share price decreased by -8.6999999999999-1.4%
REL.L (Relx PLC) 321,622 GBP 12,338,403REL.L value decreased by -61066-0.5%GBP 38.3631REL.L unit share price decreased by -0.1898-0.5%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 12,153,013NOVO-B.CO value decreased by -454015-3.6%DKK 43.2186NOVO-B.CO unit share price decreased by -1.6145-3.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,206,389MUV2.DE value increased by 163900.1%EUR 547MUV2.DE unit share price increased by 0.799999999999950.1%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,300,775RHM.DE value decreased by -141830-1.5%EUR 1705RHM.DE unit share price decreased by -26-1.5%
AI.PA (Air Liquide SA) 49,065 EUR 8,367,545AI.PA value increased by 451400.5%EUR 170.54AI.PA unit share price increased by 0.919999999999990.5%
CS.PA (AXA SA) 205,917 EUR 8,100,775CS.PA value increased by 226510.3%EUR 39.34CS.PA unit share price increased by 0.110000000000010.3%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,863,667UMG.AS value increased by 136520.2%EUR 23.04UMG.AS unit share price increased by 0.0399999999999990.2%
RMS.PA (Hermes International SCA) 3,562 EUR 7,758,036RMS.PA value decreased by -14248-0.2%EUR 2178RMS.PA unit share price decreased by -4-0.2%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,369,037GSK.L value increased by 1394241.9%GBP 20.2731GSK.L unit share price increased by 0.38361.9%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,348,285RIO.L value decreased by -72830-1.0%GBP 62.3428RIO.L unit share price decreased by -0.61790000000001-1.0%
OR.PA (L'Oreal SA) 19,284 EUR 7,083,977OR.PA value decreased by -18320-0.3%EUR 367.35OR.PA unit share price decreased by -0.94999999999999-0.3%
ADYEN.AS (Adyen NV) 4,586 EUR 6,954,210ADYEN.AS value decreased by -23848-0.3%EUR 1516.4ADYEN.AS unit share price decreased by -5.1999999999998-0.3%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,506,551LSEG.L value increased by 101570.2%GBP 107.653LSEG.L unit share price increased by 0.168000000000010.2%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 6,122,712DB1.DE value increased by 83340.1%EUR 220.4DB1.DE unit share price increased by 0.300000000000010.1%
RACE.MI (Ferrari NV) 17,024 EUR 5,817,101RACE.MI value increased by 970371.7%EUR 341.7RACE.MI unit share price increased by 5.71.7%
III.L (3I Group PLC) 108,474 GBP 5,478,635III.L value increased by 36270.1%GBP 50.5064III.L unit share price increased by 0.03340.1%
CPG.L (Compass Group PLC) 175,999 GBP 5,074,901CPG.L value increased by 79220.2%GBP 28.8348CPG.L unit share price increased by 0.0450000000000020.2%
EXPN.L (Experian PLC) 122,451 GBP 4,949,600EXPN.L value decreased by -7565-0.2%GBP 40.4211EXPN.L unit share price decreased by -0.061699999999995-0.2%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,848,185RKT.L value decreased by -19011-0.4%GBP 66.2655RKT.L unit share price decreased by -0.2599-0.4%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,263,800KNEBV.HE value decreased by -13182-0.3%EUR 58.22KNEBV.HE unit share price decreased by -0.18-0.3%
SSE.L (SSE PLC) 179,656 GBP 3,931,224SSE.L value increased by 561051.4%GBP 21.882SSE.L unit share price increased by 0.31231.4%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,691,485PUB.PA value decreased by -36710-1.0%EUR 86.48PUB.PA unit share price decreased by -0.86-1.0%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,550,816WKL.AS value decreased by -27002-0.8%EUR 105.2WKL.AS unit share price decreased by -0.8-0.8%
DGE.L (Diageo PLC) 179,618 GBP 3,539,293DGE.L value decreased by -40355-1.1%GBP 19.7046DGE.L unit share price decreased by -0.2246-1.1%
G.MI (Generali) 102,238 EUR 3,420,883G.MI value increased by 235140.7%EUR 33.46G.MI unit share price increased by 0.230.7%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,098,081IMB.L value decreased by -7406-0.2%GBP 34.4744IMB.L unit share price decreased by -0.082499999999996-0.2%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,691,770AUTO.L value increased by 547102.1%GBP 9.19622AUTO.L unit share price increased by 0.186912.1%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,440,035HNR1.DE value increased by 38700.2%EUR 252.2HNR1.DE unit share price increased by 0.399999999999980.2%
NXT.L (Next PLC) 13,904 GBP 2,295,485NXT.L value decreased by -5888-0.3%GBP 165.095NXT.L unit share price decreased by -0.42400000000001-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,209,825FBK.MI value increased by 11090.1%EUR 19.92FBK.MI unit share price increased by 0.0100000000000020.1%
ADM.L (Admiral Group PLC) 56,170 GBP 2,106,314ADM.L value increased by 224171.1%GBP 37.4989ADM.L unit share price increased by 0.39911.1%
ELE.MC (Endesa SA) 62,417 EUR 1,949,907ELE.MC value increased by 337051.8%EUR 31.24ELE.MC unit share price increased by 0.541.8%
SGE.L (Sage Group PLC) 141,167 GBP 1,848,269SGE.L value increased by 149040.8%GBP 13.0928SGE.L unit share price increased by 0.10560.8%
A5G.IR (AIB Group PLC) 233,541 EUR 1,836,800A5G.IR value decreased by -15180-0.8%EUR 7.865A5G.IR unit share price decreased by -0.065-0.8%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,773,828WRT1V.HE value decreased by -19639-1.1%EUR 28WRT1V.HE unit share price decreased by -0.31-1.1%
WISE.L (Wise plc) 152,875 GBP 1,716,492WISE.L value increased by 78860.5%GBP 11.2281WISE.L unit share price increased by 0.0515999999999990.5%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,704,162BESI.AS value decreased by -6954-0.4%EUR 147.05BESI.AS unit share price decreased by -0.59999999999999-0.4%
CNA.L (Centrica PLC) 757,489 GBP 1,548,582CNA.L value increased by 307952.0%GBP 2.04436CNA.L unit share price increased by 0.040652.0%
SGRO.L (Segro Plc) 188,725 GBP 1,505,951SGRO.L value decreased by -23359-1.5%GBP 7.97961SGRO.L unit share price decreased by -0.12377-1.5%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,436,872ITRK.L value increased by 22430.2%GBP 57.5901ITRK.L unit share price increased by 0.08990.2%
G24.DE (Scout24 SE) 13,782 EUR 1,396,117G24.DE value increased by 406573.0%EUR 101.3G24.DE unit share price increased by 2.953.0%
ENX.PA (Euronext NV) 10,800 EUR 1,337,040ENX.PA value increased by 43200.3%EUR 123.8ENX.PA unit share price increased by 0.399999999999990.3%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,279,304AGS.BR value increased by 22070.2%EUR 57.95AGS.BR unit share price increased by 0.10.2%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,234,479ELISA.HE value decreased by -14819-1.2%EUR 38.32ELISA.HE unit share price decreased by -0.46-1.2%
MONC.MI (Moncler SpA) 22,710 EUR 1,185,916MONC.MI value increased by 86300.7%EUR 52.22MONC.MI unit share price increased by 0.380.7%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,177,115EVD.DE value increased by 165481.4%EUR 78.25EVD.DE unit share price increased by 1.11.4%
G1A.DE (GEA Group AG) 18,057 EUR 1,116,825G1A.DE value decreased by -2709-0.2%EUR 61.85G1A.DE unit share price decreased by -0.15-0.2%
VER.VI (Verbund AG) 14,739 EUR 997,093VER.VI value increased by 346363.6%EUR 67.65VER.VI unit share price increased by 2.353.6%
METSO.HE (Metso Oyj) 67,947 EUR 966,206METSO.HE value decreased by -19026-1.9%EUR 14.22METSO.HE unit share price decreased by -0.28-1.9%
BVI.PA (Bureau Veritas SA) 33,586 EUR 948,469BVI.PA value decreased by -6717-0.7%EUR 28.24BVI.PA unit share price decreased by -0.2-0.7%
BNZL.L (Bunzl PLC) 34,856 GBP 925,803BNZL.L value decreased by -4095-0.4%GBP 26.5608BNZL.L unit share price decreased by -0.1175-0.4%
TLX.DE (Talanx AG) 7,721 EUR 830,780TLX.DE value increased by 23170.3%EUR 107.6TLX.DE unit share price increased by 0.30.3%
LI.PA (Klepierre SA) 24,281 EUR 806,615LI.PA value decreased by -3399-0.4%EUR 33.22LI.PA unit share price decreased by -0.14-0.4%
OMV.VI (OMV AG) 16,513 EUR 783,707OMV.VI value increased by 79261.0%EUR 47.46OMV.VI unit share price increased by 0.481.0%
SY1.DE (Symrise AG) 9,606 EUR 705,465SY1.DE value decreased by -3074-0.4%EUR 73.44SY1.DE unit share price decreased by -0.32000000000001-0.4%
WPP.L (WPP PLC) 203,527 GBP 700,028WPP.L value decreased by -133149-16.0%GBP 3.43948WPP.L unit share price decreased by -0.65421-16.0%
LAND.L (Land Securities Group PLC) 94,963 GBP 680,241LAND.L value decreased by -9719-1.4%GBP 7.16322LAND.L unit share price decreased by -0.10235-1.4%
RAA.DE (Rational AG) 1,004 EUR 631,014RAA.DE value decreased by -7028-1.1%EUR 628.5RAA.DE unit share price decreased by -7-1.1%
CCH.L (Coca Cola HBC AG) 15,576 GBP 613,836CCH.L value increased by 2500.0%GBP 39.4091CCH.L unit share price increased by 0.0161000000000020.0%
ORNBV.HE (Orion Oyj) 8,925 EUR 547,549ORNBV.HE value decreased by -10264-1.8%EUR 61.35ORNBV.HE unit share price decreased by -1.1501-1.8%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 525,890CVC.AS value decreased by -6830-1.3%EUR 14.63CVC.AS unit share price decreased by -0.19-1.3%
SDR.L (Schroders PLC) 98,261 GBP 426,788SDR.L value increased by 17810.4%GBP 4.34341SDR.L unit share price increased by 0.0181200000000010.4%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 404,107P911.DE value decreased by -13719-3.3%EUR 46.54P911.DE unit share price decreased by -1.58-3.3%
LOTB.BR (Lotus Bakeries NV) 34 EUR 259,760LOTB.BR value decreased by -5440-2.1%EUR 7640LOTB.BR unit share price decreased by -160-2.1%
RED.MC (Redeia Corp SA) 3,348 EUR 54,438RED.MC value decreased by -101-0.2%EUR 16.2599RED.MC unit share price decreased by -0.030100000000001-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BQN1K562 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 46,127,217ASML.AS value increased by 6020521.3%EUR 919.4ASML.AS unit share price increased by 121.3%
ALV.DE (Allianz SE) 58,477 EUR 20,718,401ALV.DE value decreased by -181279-0.9%EUR 354.3ALV.DE unit share price decreased by -3.1-0.9%
SHEL.L (Shell plc) 601,560 GBP 19,637,310SHEL.L value increased by 2284891.2%GBP 32.644SHEL.L unit share price increased by 0.37991.2%
AZN.L (AstraZeneca PLC) 110,613 GBP 15,771,953AZN.L value increased by 1436590.9%GBP 142.587AZN.L unit share price increased by 1.2990.9%
IBE.MC (Iberdrola SA) 833,359 EUR 14,692,119IBE.MC value decreased by -58335-0.4%EUR 17.63IBE.MC unit share price decreased by -0.07-0.4%
ULVR.L (Unilever PLC) 264,923 GBP 13,864,693ULVR.L value decreased by -107613-0.8%GBP 52.3348ULVR.L unit share price decreased by -0.4062-0.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,259,028MC.PA value increased by 899940.7%EUR 618.8MC.PA unit share price increased by 4.19999999999990.7%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 12,607,028NOVO-B.CO value increased by 1335191.1%DKK 44.8331NOVO-B.CO unit share price increased by 0.47481.1%
REL.L (Relx PLC) 321,622 GBP 12,399,469REL.L value decreased by -413188-3.2%GBP 38.5529REL.L unit share price decreased by -1.2847-3.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,189,999MUV2.DE value decreased by -49169-0.4%EUR 546.2MUV2.DE unit share price decreased by -2.4-0.4%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,442,605RHM.DE value decreased by -76370-0.8%EUR 1731RHM.DE unit share price decreased by -14-0.8%
AI.PA (Air Liquide SA) 49,065 EUR 8,322,405AI.PA value decreased by -208036-2.4%EUR 169.62AI.PA unit share price decreased by -4.24-2.4%
CS.PA (AXA SA) 205,917 EUR 8,078,124CS.PA value decreased by -96781-1.2%EUR 39.23CS.PA unit share price decreased by -0.47000000000001-1.2%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,850,015UMG.AS value decreased by -92152-1.2%EUR 23UMG.AS unit share price decreased by -0.27-1.2%
RMS.PA (Hermes International SCA) 3,562 EUR 7,772,284RMS.PA value decreased by -67678-0.9%EUR 2182RMS.PA unit share price decreased by -19-0.9%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,421,115RIO.L value increased by 1615612.2%GBP 62.9607RIO.L unit share price increased by 1.37072.2%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,229,613GSK.L value increased by 4240086.2%GBP 19.8895GSK.L unit share price increased by 1.16656.2%
OR.PA (L'Oreal SA) 19,284 EUR 7,102,297OR.PA value decreased by -41461-0.6%EUR 368.3OR.PA unit share price decreased by -2.15-0.6%
ADYEN.AS (Adyen NV) 4,586 EUR 6,978,058ADYEN.AS value increased by 3338615.0%EUR 1521.6ADYEN.AS unit share price increased by 72.85.0%
ITX.MC (Industria de Diseno Textil SA) 132,592 EUR 6,526,178ITX.MC value decreased by -57015-0.9%EUR 49.22ITX.MC unit share price decreased by -0.43-0.9%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,496,394LSEG.L value decreased by -154272-2.3%GBP 107.485LSEG.L unit share price decreased by -2.552-2.3%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 6,114,378DB1.DE value decreased by -88896-1.4%EUR 220.1DB1.DE unit share price decreased by -3.2-1.4%
RACE.MI (Ferrari NV) 17,024 EUR 5,720,064RACE.MI value decreased by -125978-2.2%EUR 336RACE.MI unit share price decreased by -7.4-2.2%
III.L (3I Group PLC) 108,474 GBP 5,475,008III.L value decreased by -18711-0.3%GBP 50.473III.L unit share price decreased by -0.1725-0.3%
CPG.L (Compass Group PLC) 175,999 GBP 5,066,979CPG.L value decreased by -140445-2.7%GBP 28.7898CPG.L unit share price decreased by -0.798-2.7%
EXPN.L (Experian PLC) 122,451 GBP 4,957,165EXPN.L value decreased by -112046-2.2%GBP 40.4828EXPN.L unit share price decreased by -0.9151-2.2%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,867,196RKT.L value decreased by -35532-0.7%GBP 66.5254RKT.L unit share price decreased by -0.48559999999999-0.7%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,276,982KNEBV.HE value decreased by -10253-0.2%EUR 58.4KNEBV.HE unit share price decreased by -0.14-0.2%
SSE.L (SSE PLC) 179,656 GBP 3,875,119SSE.L value increased by 91150.2%GBP 21.5697SSE.L unit share price increased by 0.0508000000000020.2%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,728,195PUB.PA value decreased by -35003-0.9%EUR 87.34PUB.PA unit share price decreased by -0.81999999999999-0.9%
DGE.L (Diageo PLC) 179,618 GBP 3,579,648DGE.L value decreased by -56429-1.6%GBP 19.9292DGE.L unit share price decreased by -0.3142-1.6%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,577,818WKL.AS value decreased by -158639-4.2%EUR 106WKL.AS unit share price decreased by -4.7-4.2%
G.MI (Generali) 102,238 EUR 3,397,369G.MI value decreased by -11246-0.3%EUR 33.23G.MI unit share price decreased by -0.11000000000001-0.3%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,105,487IMB.L value increased by 156740.5%GBP 34.5569IMB.L unit share price increased by 0.17450.5%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,637,060AUTO.L value decreased by -61086-2.3%GBP 9.00931AUTO.L unit share price decreased by -0.20869-2.3%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,436,165HNR1.DE value decreased by -3870-0.2%EUR 251.8HNR1.DE unit share price decreased by -0.39999999999998-0.2%
NXT.L (Next PLC) 13,904 GBP 2,301,373NXT.L value increased by 1787148.4%GBP 165.519NXT.L unit share price increased by 12.8548.4%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,208,716FBK.MI value increased by 754363.5%EUR 19.91FBK.MI unit share price increased by 0.683.5%
ADM.L (Admiral Group PLC) 56,170 GBP 2,083,897ADM.L value decreased by -22004-1.0%GBP 37.0998ADM.L unit share price decreased by -0.3918-1.0%
ELE.MC (Endesa SA) 62,417 EUR 1,916,202ELE.MC value increased by 330811.8%EUR 30.7ELE.MC unit share price increased by 0.531.8%
A5G.IR (AIB Group PLC) 233,541 EUR 1,851,980A5G.IR value increased by 630563.5%EUR 7.93A5G.IR unit share price increased by 0.273.5%
SGE.L (Sage Group PLC) 141,167 GBP 1,833,365SGE.L value decreased by -54887-2.9%GBP 12.9872SGE.L unit share price decreased by -0.3888-2.9%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,793,467WRT1V.HE value increased by 532153.1%EUR 28.31WRT1V.HE unit share price increased by 0.843.1%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,711,116BESI.AS value increased by 121690.7%EUR 147.65BESI.AS unit share price increased by 1.050.7%
WISE.L (Wise plc) 152,875 GBP 1,708,606WISE.L value decreased by -16770-1.0%GBP 11.1765WISE.L unit share price decreased by -0.1097-1.0%
SGRO.L (Segro Plc) 188,725 GBP 1,529,310SGRO.L value increased by 24260.2%GBP 8.10338SGRO.L unit share price increased by 0.012860.2%
CNA.L (Centrica PLC) 757,489 GBP 1,517,787CNA.L value decreased by -1393-0.1%GBP 2.00371CNA.L unit share price decreased by -0.0018400000000001-0.1%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,434,629ITRK.L value decreased by -6000-0.4%GBP 57.5002ITRK.L unit share price decreased by -0.2404-0.4%
G24.DE (Scout24 SE) 13,782 EUR 1,355,460G24.DE value decreased by -33766-2.4%EUR 98.35G24.DE unit share price decreased by -2.45-2.4%
ENX.PA (Euronext NV) 10,800 EUR 1,332,720ENX.PA value decreased by -25920-1.9%EUR 123.4ENX.PA unit share price decreased by -2.4-1.9%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,277,097AGS.BR value decreased by -7726-0.6%EUR 57.85AGS.BR unit share price decreased by -0.35-0.6%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,249,298ELISA.HE value decreased by -21262-1.7%EUR 38.78ELISA.HE unit share price decreased by -0.66-1.7%
MONC.MI (Moncler SpA) 22,710 EUR 1,177,286MONC.MI value decreased by -45875-3.8%EUR 51.84MONC.MI unit share price decreased by -2.02-3.8%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,160,567EVD.DE value decreased by -20309-1.7%EUR 77.15EVD.DE unit share price decreased by -1.35-1.7%
G1A.DE (GEA Group AG) 18,057 EUR 1,119,534G1A.DE value decreased by -12640-1.1%EUR 62G1A.DE unit share price decreased by -0.7-1.1%
METSO.HE (Metso Oyj) 67,947 EUR 985,232METSO.HE value increased by 149491.5%EUR 14.5METSO.HE unit share price increased by 0.221.5%
VER.VI (Verbund AG) 14,739 EUR 962,457VER.VI value increased by 132651.4%EUR 65.3VER.VI unit share price increased by 0.899999999999991.4%
BVI.PA (Bureau Veritas SA) 33,586 EUR 955,186BVI.PA value decreased by -10747-1.1%EUR 28.44BVI.PA unit share price decreased by -0.32-1.1%
BNZL.L (Bunzl PLC) 34,856 GBP 929,898BNZL.L value decreased by -10113-1.1%GBP 26.6783BNZL.L unit share price decreased by -0.2901-1.1%
WPP.L (WPP PLC) 203,527 GBP 833,177WPP.L value decreased by -12858-1.5%GBP 4.09369WPP.L unit share price decreased by -0.06318-1.5%
TLX.DE (Talanx AG) 7,721 EUR 828,463TLX.DE value increased by 15440.2%EUR 107.3TLX.DE unit share price increased by 0.20.2%
LI.PA (Klepierre SA) 24,281 EUR 810,014LI.PA value increased by 4850.1%EUR 33.36LI.PA unit share price increased by 0.0199999999999960.1%
OMV.VI (OMV AG) 16,513 EUR 775,781OMV.VI value increased by 138711.8%EUR 46.98OMV.VI unit share price increased by 0.841.8%
SY1.DE (Symrise AG) 9,606 EUR 708,539SY1.DE value decreased by -28049-3.8%EUR 73.76SY1.DE unit share price decreased by -2.92-3.8%
LAND.L (Land Securities Group PLC) 94,963 GBP 689,960LAND.L value decreased by -1662-0.2%GBP 7.26557LAND.L unit share price decreased by -0.0175-0.2%
RAA.DE (Rational AG) 1,004 EUR 638,042RAA.DE value decreased by -13052-2.0%EUR 635.5RAA.DE unit share price decreased by -13-2.0%
CCH.L (Coca Cola HBC AG) 15,576 GBP 613,586CCH.L value decreased by -6570-1.1%GBP 39.393CCH.L unit share price decreased by -0.4218-1.1%
ORNBV.HE (Orion Oyj) 8,925 EUR 557,813ORNBV.HE value increased by 133882.5%EUR 62.5001ORNBV.HE unit share price increased by 1.50012.5%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 532,720CVC.AS value decreased by -359-0.1%EUR 14.82CVC.AS unit share price decreased by -0.0099999999999998-0.1%
SDR.L (Schroders PLC) 98,261 GBP 425,007SDR.L value decreased by -2252-0.5%GBP 4.32529SDR.L unit share price decreased by -0.02292-0.5%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 417,826P911.DE value decreased by -3994-0.9%EUR 48.12P911.DE unit share price decreased by -0.46-0.9%
LOTB.BR (Lotus Bakeries NV) 34 EUR 265,200LOTB.BR value decreased by -9180-3.3%EUR 7800LOTB.BR unit share price decreased by -270-3.3%
RED.MC (Redeia Corp SA) 3,348 EUR 54,539RED.MC value decreased by -1339-2.4%EUR 16.29RED.MC unit share price decreased by -0.4-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BQN1K562 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 45,525,165ASML.AS value decreased by -35120-0.1%EUR 907.4ASML.AS unit share price decreased by -0.70000000000005-0.1%
ALV.DE (Allianz SE) 58,477 EUR 20,899,680ALV.DE value increased by 643250.3%EUR 357.4ALV.DE unit share price increased by 1.10.3%
SHEL.L (Shell plc) 601,560 GBP 19,408,821SHEL.L value decreased by -105441-0.5%GBP 32.2641SHEL.L unit share price decreased by -0.1753-0.5%
AZN.L (AstraZeneca PLC) 110,613 GBP 15,628,294AZN.L value decreased by -267835-1.7%GBP 141.288AZN.L unit share price decreased by -2.421-1.7%
IBE.MC (Iberdrola SA) 833,359 EUR 14,750,454IBE.MC value increased by 4875153.4%EUR 17.7IBE.MC unit share price increased by 0.5853.4%
ULVR.L (Unilever PLC) 264,923 GBP 13,972,306ULVR.L value decreased by -193146-1.4%GBP 52.741ULVR.L unit share price decreased by -0.7291-1.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,169,034MC.PA value increased by 664230.5%EUR 614.6MC.PA unit share price increased by 3.10.5%
REL.L (Relx PLC) 321,622 GBP 12,812,657REL.L value decreased by -118363-0.9%GBP 39.8376REL.L unit share price decreased by -0.36799999999999-0.9%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 12,473,509NOVO-B.CO value decreased by -326387-2.5%DKK 44.3583NOVO-B.CO unit share price decreased by -1.1607-2.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,239,168MUV2.DE value decreased by -69656-0.6%EUR 548.6MUV2.DE unit share price decreased by -3.4-0.6%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,518,975RHM.DE value increased by 736420.8%EUR 1745RHM.DE unit share price increased by 13.50.8%
AI.PA (Air Liquide SA) 49,065 EUR 8,530,441AI.PA value increased by 735980.9%EUR 173.86AI.PA unit share price increased by 1.50.9%
CS.PA (AXA SA) 205,917 EUR 8,174,905CS.PA value increased by 185330.2%EUR 39.7CS.PA unit share price increased by 0.0900000000000030.2%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,942,167UMG.AS value increased by 68260.1%EUR 23.27UMG.AS unit share price increased by 0.020.1%
RMS.PA (Hermes International SCA) 3,562 EUR 7,839,962RMS.PA value decreased by -21372-0.3%EUR 2201RMS.PA unit share price decreased by -6-0.3%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,259,554RIO.L value increased by 511440.7%GBP 61.59RIO.L unit share price increased by 0.43390.7%
OR.PA (L'Oreal SA) 19,284 EUR 7,143,758OR.PA value decreased by -100277-1.4%EUR 370.45OR.PA unit share price decreased by -5.2-1.4%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 6,805,605GSK.L value decreased by -22734-0.3%GBP 18.723GSK.L unit share price decreased by -0.0625-0.3%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,650,666LSEG.L value decreased by -163108-2.4%GBP 110.037LSEG.L unit share price decreased by -2.699-2.4%
ADYEN.AS (Adyen NV) 4,586 EUR 6,644,197ADYEN.AS value decreased by -259567-3.8%EUR 1448.8ADYEN.AS unit share price decreased by -56.6-3.8%
ITX.MC (Industria de Diseno Textil SA) 132,592 EUR 6,583,193ITX.MC value decreased by -75577-1.1%EUR 49.65ITX.MC unit share price decreased by -0.57-1.1%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 6,203,274DB1.DE value decreased by -105564-1.7%EUR 223.3DB1.DE unit share price decreased by -3.8-1.7%
RACE.MI (Ferrari NV) 17,024 EUR 5,846,042RACE.MI value decreased by -136192-2.3%EUR 343.4RACE.MI unit share price decreased by -8-2.3%
III.L (3I Group PLC) 108,474 GBP 5,493,719III.L value decreased by -46706-0.8%GBP 50.6455III.L unit share price decreased by -0.4306-0.8%
CPG.L (Compass Group PLC) 175,999 GBP 5,207,424CPG.L value decreased by -60379-1.1%GBP 29.5878CPG.L unit share price decreased by -0.3431-1.1%
EXPN.L (Experian PLC) 122,451 GBP 5,069,211EXPN.L value decreased by -91055-1.8%GBP 41.3979EXPN.L unit share price decreased by -0.7436-1.8%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,902,728RKT.L value decreased by -33404-0.7%GBP 67.011RKT.L unit share price decreased by -0.45660000000001-0.7%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,287,235KNEBV.HE value decreased by -23436-0.5%EUR 58.54KNEBV.HE unit share price decreased by -0.32-0.5%
SSE.L (SSE PLC) 179,656 GBP 3,866,004SSE.L value decreased by -10027-0.3%GBP 21.5189SSE.L unit share price decreased by -0.055800000000001-0.3%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,763,198PUB.PA value increased by 537851.4%EUR 88.16PUB.PA unit share price increased by 1.261.4%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,736,457WKL.AS value decreased by -67506-1.8%EUR 110.7WKL.AS unit share price decreased by -2-1.8%
DGE.L (Diageo PLC) 179,618 GBP 3,636,077DGE.L value decreased by -36475-1.0%GBP 20.2434DGE.L unit share price decreased by -0.2031-1.0%
G.MI (Generali) 102,238 EUR 3,408,615G.MI value increased by 265820.8%EUR 33.34G.MI unit share price increased by 0.260000000000010.8%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,089,813IMB.L value decreased by -3471-0.1%GBP 34.3824IMB.L unit share price decreased by -0.038700000000006-0.1%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,698,146AUTO.L value decreased by -17628-0.6%GBP 9.218AUTO.L unit share price decreased by -0.060230000000001-0.6%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,440,035HNR1.DE value decreased by -34830-1.4%EUR 252.2HNR1.DE unit share price decreased by -3.6-1.4%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,133,280FBK.MI value increased by 11090.1%EUR 19.23FBK.MI unit share price increased by 0.0100000000000020.1%
NXT.L (Next PLC) 13,904 GBP 2,122,659NXT.L value decreased by -13081-0.6%GBP 152.665NXT.L unit share price decreased by -0.941-0.6%
ADM.L (Admiral Group PLC) 56,170 GBP 2,105,901ADM.L value decreased by -17335-0.8%GBP 37.4916ADM.L unit share price decreased by -0.3086-0.8%
SGE.L (Sage Group PLC) 141,167 GBP 1,888,252SGE.L value increased by 20080.1%GBP 13.376SGE.L unit share price increased by 0.0141999999999990.1%
ELE.MC (Endesa SA) 62,417 EUR 1,883,121ELE.MC value increased by 374502.0%EUR 30.17ELE.MC unit share price increased by 0.62.0%
A5G.IR (AIB Group PLC) 233,541 EUR 1,788,924A5G.IR value increased by 105090.6%EUR 7.66A5G.IR unit share price increased by 0.0450.6%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,740,252WRT1V.HE value decreased by -5068-0.3%EUR 27.47WRT1V.HE unit share price decreased by -0.080000000000002-0.3%
WISE.L (Wise plc) 152,875 GBP 1,725,376WISE.L value decreased by -36253-2.1%GBP 11.2862WISE.L unit share price decreased by -0.2371-2.1%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,698,947BESI.AS value decreased by -16225-0.9%EUR 146.6BESI.AS unit share price decreased by -1.4-0.9%
SGRO.L (Segro Plc) 188,725 GBP 1,526,884SGRO.L value decreased by -26564-1.7%GBP 8.09052SGRO.L unit share price decreased by -0.14076-1.7%
CNA.L (Centrica PLC) 757,489 GBP 1,519,180CNA.L value decreased by -14433-0.9%GBP 2.00555CNA.L unit share price decreased by -0.01905-0.9%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,440,629ITRK.L value decreased by -12625-0.9%GBP 57.7406ITRK.L unit share price decreased by -0.5061-0.9%
G24.DE (Scout24 SE) 13,782 EUR 1,389,226G24.DE value decreased by -17916-1.3%EUR 100.8G24.DE unit share price decreased by -1.3-1.3%
ENX.PA (Euronext NV) 10,800 EUR 1,358,640ENX.PA value decreased by -14040-1.0%EUR 125.8ENX.PA unit share price decreased by -1.3-1.0%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,284,823AGS.BR value increased by 44150.3%EUR 58.2AGS.BR unit share price increased by 0.20.3%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,270,560ELISA.HE value decreased by -7731-0.6%EUR 39.44ELISA.HE unit share price decreased by -0.24-0.6%
MONC.MI (Moncler SpA) 22,710 EUR 1,223,161MONC.MI value increased by 13630.1%EUR 53.86MONC.MI unit share price increased by 0.0600000000000020.1%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,180,876EUR 78.5
G1A.DE (GEA Group AG) 18,057 EUR 1,132,174G1A.DE value decreased by -14446-1.3%EUR 62.7G1A.DE unit share price decreased by -0.8-1.3%
METSO.HE (Metso Oyj) 67,947 EUR 970,283METSO.HE value increased by 278583.0%EUR 14.28METSO.HE unit share price increased by 0.413.0%
BVI.PA (Bureau Veritas SA) 33,586 EUR 965,933BVI.PA value increased by 13430.1%EUR 28.76BVI.PA unit share price increased by 0.0400000000000030.1%
VER.VI (Verbund AG) 14,739 EUR 949,192VER.VI value decreased by -9580-1.0%EUR 64.4VER.VI unit share price decreased by -0.64999999999999-1.0%
BNZL.L (Bunzl PLC) 34,856 GBP 940,011BNZL.L value decreased by -19015-2.0%GBP 26.9684BNZL.L unit share price decreased by -0.5455-2.0%
WPP.L (WPP PLC) 203,527 GBP 846,035WPP.L value increased by 11640.1%GBP 4.15687WPP.L unit share price increased by 0.00571999999999930.1%
TLX.DE (Talanx AG) 7,721 EUR 826,919TLX.DE value decreased by -6949-0.8%EUR 107.1TLX.DE unit share price decreased by -0.90000000000001-0.8%
LI.PA (Klepierre SA) 24,281 EUR 809,529LI.PA value increased by 38850.5%EUR 33.34LI.PA unit share price increased by 0.160.5%
OMV.VI (OMV AG) 16,513 EUR 761,910OMV.VI value increased by 52840.7%EUR 46.14OMV.VI unit share price increased by 0.320.7%
SY1.DE (Symrise AG) 9,606 EUR 736,588SY1.DE value decreased by -34966-4.5%EUR 76.68SY1.DE unit share price decreased by -3.64-4.5%
LAND.L (Land Securities Group PLC) 94,963 GBP 691,622LAND.L value decreased by -9985-1.4%GBP 7.28307LAND.L unit share price decreased by -0.10514-1.4%
RAA.DE (Rational AG) 1,004 EUR 651,094RAA.DE value decreased by -6024-0.9%EUR 648.5RAA.DE unit share price decreased by -6-0.9%
CCH.L (Coca Cola HBC AG) 15,576 GBP 620,156CCH.L value decreased by -378-0.1%GBP 39.8148CCH.L unit share price decreased by -0.024300000000004-0.1%
ORNBV.HE (Orion Oyj) 8,925 EUR 544,425ORNBV.HE value decreased by -64260-10.6%EUR 61ORNBV.HE unit share price decreased by -7.2-10.6%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 533,079CVC.AS value decreased by -5392-1.0%EUR 14.83CVC.AS unit share price decreased by -0.15-1.0%
SDR.L (Schroders PLC) 98,261 GBP 427,259SDR.L value decreased by -2472-0.6%GBP 4.34821SDR.L unit share price decreased by -0.02515-0.6%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 421,820P911.DE value increased by 1740.0%EUR 48.58P911.DE unit share price increased by 0.0200999999999990.0%
LOTB.BR (Lotus Bakeries NV) 34 EUR 274,380EUR 8070
RED.MC (Redeia Corp SA) 3,348 EUR 55,878RED.MC value decreased by -67-0.1%EUR 16.69RED.MC unit share price decreased by -0.02-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BQN1K562 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 45,560,285ASML.AS value increased by 6873431.5%EUR 908.1ASML.AS unit share price increased by 13.71.5%
ALV.DE (Allianz SE) 58,477 EUR 20,835,355ALV.DE value increased by 2046691.0%EUR 356.3ALV.DE unit share price increased by 3.51.0%
SHEL.L (Shell plc) 601,560 GBP 19,514,262SHEL.L value decreased by -104932-0.5%GBP 32.4394SHEL.L unit share price decreased by -0.1745-0.5%
AZN.L (AstraZeneca PLC) 110,613 GBP 15,896,129AZN.L value increased by 387450.2%GBP 143.709AZN.L unit share price increased by 0.349999999999990.2%
IBE.MC (Iberdrola SA) 833,359 EUR 14,262,939IBE.MC value decreased by -12501-0.1%EUR 17.115IBE.MC unit share price decreased by -0.015000000000001-0.1%
ULVR.L (Unilever PLC) 264,923 GBP 14,165,452ULVR.L value decreased by -44902-0.3%GBP 53.4701ULVR.L unit share price decreased by -0.1695-0.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,102,611MC.PA value decreased by -21427-0.2%EUR 611.5MC.PA unit share price decreased by -1-0.2%
REL.L (Relx PLC) 321,622 GBP 12,931,020REL.L value increased by 318240.2%GBP 40.2056REL.L unit share price increased by 0.09890.2%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 12,799,896NOVO-B.CO value decreased by -78448-0.6%DKK 45.519NOVO-B.CO unit share price decreased by -0.279-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,308,824MUV2.DE value increased by 450710.4%EUR 552MUV2.DE unit share price increased by 2.20.4%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,445,333RHM.DE value decreased by -177287-1.8%EUR 1731.5RHM.DE unit share price decreased by -32.5-1.8%
AI.PA (Air Liquide SA) 49,065 EUR 8,456,843AI.PA value decreased by -6870-0.1%EUR 172.36AI.PA unit share price decreased by -0.13999999999999-0.1%
CS.PA (AXA SA) 205,917 EUR 8,156,372CS.PA value increased by 432420.5%EUR 39.61CS.PA unit share price increased by 0.210.5%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,935,341UMG.AS value decreased by -197957-2.4%EUR 23.25UMG.AS unit share price decreased by -0.58-2.4%
RMS.PA (Hermes International SCA) 3,562 EUR 7,861,334RMS.PA value increased by 463060.6%EUR 2207RMS.PA unit share price increased by 130.6%
OR.PA (L'Oreal SA) 19,284 EUR 7,244,035OR.PA value increased by 183200.3%EUR 375.65OR.PA unit share price increased by 0.949999999999990.3%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,208,410RIO.L value increased by 284140.4%GBP 61.1561RIO.L unit share price increased by 0.2410.4%
ADYEN.AS (Adyen NV) 4,586 EUR 6,903,764ADYEN.AS value decreased by -33020-0.5%EUR 1505.4ADYEN.AS unit share price decreased by -7.1999999999998-0.5%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 6,828,339GSK.L value increased by 921961.4%GBP 18.7855GSK.L unit share price increased by 0.25361.4%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,813,774LSEG.L value increased by 408180.6%GBP 112.736LSEG.L unit share price increased by 0.6750.6%
ITX.MC (Industria de Diseno Textil SA) 132,592 EUR 6,658,770ITX.MC value increased by 689481.0%EUR 50.22ITX.MC unit share price increased by 0.521.0%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 6,308,838DB1.DE value decreased by -44448-0.7%EUR 227.1DB1.DE unit share price decreased by -1.6-0.7%
RACE.MI (Ferrari NV) 17,024 EUR 5,982,234RACE.MI value decreased by -42560-0.7%EUR 351.4RACE.MI unit share price decreased by -2.5-0.7%
III.L (3I Group PLC) 108,474 GBP 5,540,425III.L value increased by 346290.6%GBP 51.0761III.L unit share price increased by 0.31930.6%
CPG.L (Compass Group PLC) 175,999 GBP 5,267,803CPG.L value decreased by -41351-0.8%GBP 29.9309CPG.L unit share price decreased by -0.2349-0.8%
EXPN.L (Experian PLC) 122,451 GBP 5,160,266EXPN.L value increased by 418470.8%GBP 42.1415EXPN.L unit share price increased by 0.34180.8%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,936,132RKT.L value increased by 82050.2%GBP 67.4676RKT.L unit share price increased by 0.11210.2%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,310,671KNEBV.HE value increased by 307590.7%EUR 58.86KNEBV.HE unit share price increased by 0.420.7%
SSE.L (SSE PLC) 179,656 GBP 3,876,031SSE.L value decreased by -34948-0.9%GBP 21.5747SSE.L unit share price decreased by -0.1946-0.9%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,803,963WKL.AS value decreased by -47254-1.2%EUR 112.7WKL.AS unit share price decreased by -1.4-1.2%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,709,413PUB.PA value increased by 221960.6%EUR 86.9PUB.PA unit share price increased by 0.520000000000010.6%
DGE.L (Diageo PLC) 179,618 GBP 3,672,552DGE.L value decreased by -48565-1.3%GBP 20.4465DGE.L unit share price decreased by -0.2703-1.3%
G.MI (Generali) 102,238 EUR 3,382,033G.MI value increased by 255590.8%EUR 33.08G.MI unit share price increased by 0.250.8%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,093,284IMB.L value increased by 30640.1%GBP 34.4211IMB.L unit share price increased by 0.0341000000000020.1%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,715,774AUTO.L value decreased by -10470-0.4%GBP 9.27823AUTO.L unit share price decreased by -0.035769999999999-0.4%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,474,865EUR 255.8
NXT.L (Next PLC) 13,904 GBP 2,135,740NXT.L value decreased by -1151-0.1%GBP 153.606NXT.L unit share price decreased by -0.082999999999998-0.1%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,132,171FBK.MI value increased by 5550.0%EUR 19.22FBK.MI unit share price increased by 0.0049999999999990.0%
ADM.L (Admiral Group PLC) 56,170 GBP 2,123,236ADM.L value decreased by -12612-0.6%GBP 37.8002ADM.L unit share price decreased by -0.22450000000001-0.6%
SGE.L (Sage Group PLC) 141,167 GBP 1,886,244SGE.L value decreased by -5579-0.3%GBP 13.3618SGE.L unit share price decreased by -0.0395-0.3%
ELE.MC (Endesa SA) 62,417 EUR 1,845,671ELE.MC value increased by 187251.0%EUR 29.57ELE.MC unit share price increased by 0.31.0%
A5G.IR (AIB Group PLC) 233,541 EUR 1,778,415A5G.IR value increased by 268571.5%EUR 7.615A5G.IR unit share price increased by 0.1151.5%
WISE.L (Wise plc) 152,875 GBP 1,761,629WISE.L value increased by 145720.8%GBP 11.5233WISE.L unit share price increased by 0.09530.8%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,745,320WRT1V.HE value increased by 405452.4%EUR 27.55WRT1V.HE unit share price increased by 0.642.4%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,715,172BESI.AS value increased by 110100.6%EUR 148BESI.AS unit share price increased by 0.949999999999990.6%
SGRO.L (Segro Plc) 188,725 GBP 1,553,448SGRO.L value decreased by -16511-1.1%GBP 8.23128SGRO.L unit share price decreased by -0.087490000000001-1.1%
CNA.L (Centrica PLC) 757,489 GBP 1,533,613CNA.L value decreased by -20067-1.3%GBP 2.0246CNA.L unit share price decreased by -0.02649-1.3%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,453,254ITRK.L value increased by 33500.2%GBP 58.2467ITRK.L unit share price increased by 0.13430.2%
G24.DE (Scout24 SE) 13,782 EUR 1,407,142EUR 102.1
ENX.PA (Euronext NV) 10,800 EUR 1,372,680ENX.PA value decreased by -9720-0.7%EUR 127.1ENX.PA unit share price decreased by -0.90000000000001-0.7%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,280,408AGS.BR value increased by 132461.0%EUR 58AGS.BR unit share price increased by 0.61.0%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,278,291ELISA.HE value increased by 6440.1%EUR 39.68ELISA.HE unit share price increased by 0.0200000000000030.1%
MONC.MI (Moncler SpA) 22,710 EUR 1,221,798MONC.MI value increased by 86300.7%EUR 53.8MONC.MI unit share price increased by 0.380.7%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,180,876EVD.DE value decreased by -21812-1.8%EUR 78.5EVD.DE unit share price decreased by -1.45-1.8%
G1A.DE (GEA Group AG) 18,057 EUR 1,146,620G1A.DE value decreased by -1805-0.2%EUR 63.5G1A.DE unit share price decreased by -0.1-0.2%
BVI.PA (Bureau Veritas SA) 33,586 EUR 964,590EUR 28.72
BNZL.L (Bunzl PLC) 34,856 GBP 959,026BNZL.L value decreased by -12288-1.3%GBP 27.5139BNZL.L unit share price decreased by -0.3526-1.3%
VER.VI (Verbund AG) 14,739 EUR 958,772VER.VI value decreased by -737-0.1%EUR 65.05VER.VI unit share price decreased by -0.049999999999997-0.1%
METSO.HE (Metso Oyj) 67,947 EUR 942,425METSO.HE value increased by 91731.0%EUR 13.87METSO.HE unit share price increased by 0.1351.0%
WPP.L (WPP PLC) 203,527 GBP 844,871WPP.L value increased by 41450.5%GBP 4.15115WPP.L unit share price increased by 0.0203700000000010.5%
TLX.DE (Talanx AG) 7,721 EUR 833,868TLX.DE value decreased by -2316-0.3%EUR 108TLX.DE unit share price decreased by -0.3-0.3%
LI.PA (Klepierre SA) 24,281 EUR 805,644LI.PA value decreased by -9226-1.1%EUR 33.18LI.PA unit share price decreased by -0.38-1.1%
SY1.DE (Symrise AG) 9,606 EUR 771,554SY1.DE value decreased by -14409-1.8%EUR 80.32SY1.DE unit share price decreased by -1.5-1.8%
OMV.VI (OMV AG) 16,513 EUR 756,626OMV.VI value decreased by -5614-0.7%EUR 45.82OMV.VI unit share price decreased by -0.34-0.7%
LAND.L (Land Securities Group PLC) 94,963 GBP 701,607LAND.L value decreased by -4504-0.6%GBP 7.38821LAND.L unit share price decreased by -0.04743-0.6%
RAA.DE (Rational AG) 1,004 EUR 657,118RAA.DE value decreased by -10542-1.6%EUR 654.5RAA.DE unit share price decreased by -10.5-1.6%
CCH.L (Coca Cola HBC AG) 15,576 GBP 620,534CCH.L value increased by 40280.7%GBP 39.8391CCH.L unit share price increased by 0.25860.7%
ORNBV.HE (Orion Oyj) 8,925 EUR 608,685ORNBV.HE value decreased by -1339-0.2%EUR 68.2ORNBV.HE unit share price decreased by -0.14999999999999-0.2%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 538,471CVC.AS value decreased by -1078-0.2%EUR 14.98CVC.AS unit share price decreased by -0.029999999999999-0.2%
SDR.L (Schroders PLC) 98,261 GBP 429,731SDR.L value increased by 55141.3%GBP 4.37336SDR.L unit share price increased by 0.056111.3%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 421,646P911.DE value increased by 121563.0%EUR 48.5599P911.DE unit share price increased by 1.39993.0%
LOTB.BR (Lotus Bakeries NV) 34 EUR 274,380LOTB.BR value decreased by -2040-0.7%EUR 8070LOTB.BR unit share price decreased by -60-0.7%
RED.MC (Redeia Corp SA) 3,348 EUR 55,945EUR 16.71
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.