ISINIE00BYXYX745
Stock Name/CompanyiShares MSCI Europe Mid Cap UCITS ETF EUR (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolEMID (EUR) - LSE
EMID.LS (EUR) - CXE
EMID.L (GBP) - LSE

Historic portfolio holdings of EMID.L

IE00BYXYX745 analysis

IE00BYXYX745 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 91,165 EUR 8,492,020EBS.VI value increased by 683740.8%EUR 93.15EBS.VI unit share price increased by 0.750.8%
CBK.DE (Commerzbank AG) 228,864 EUR 7,676,099CBK.DE value decreased by -84679-1.1%EUR 33.54CBK.DE unit share price decreased by -0.37-1.1%
PRY.MI (Prysmian SpA) 83,703 EUR 7,056,163PRY.MI value increased by 619400.9%EUR 84.3PRY.MI unit share price increased by 0.739999999999990.9%
AV.L (Aviva PLC) 905,289 GBP 6,989,435AV.L value decreased by -53618-0.8%GBP 7.72067AV.L unit share price decreased by -0.05922-0.8%
AER (AerCap Holdings NV) 52,544 USD 6,170,691AER value decreased by -30470-0.5%USD 117.439AER unit share price decreased by -0.57900000000001-0.5%
FRE.DE (Fresenius SE & Co KGaA) 125,530 EUR 6,137,162FRE.DE value increased by 1230202.0%EUR 48.89FRE.DE unit share price increased by 0.982.0%
LDO.MI (Leonardo SpA) 120,368 EUR 6,012,382LDO.MI value decreased by -102312-1.7%EUR 49.95LDO.MI unit share price decreased by -0.84999999999999-1.7%
MTX.DE (MTU Aero Engines AG) 16,055 EUR 5,890,580MTX.DE value decreased by -33715-0.6%EUR 366.9MTX.DE unit share price decreased by -2.1-0.6%
PUB.PA (Publicis Groupe SA) 67,783 EUR 5,817,137PUB.PA value increased by 1030301.8%EUR 85.82PUB.PA unit share price increased by 1.521.8%
NXT.L (Next PLC) 34,567 GBP 5,727,281NXT.L value increased by 294950.5%GBP 165.686NXT.L unit share price increased by 0.853000000000010.5%
REP.MC (Repsol SA) 339,972 EUR 5,726,828REP.MC value increased by 1325892.4%EUR 16.845REP.MC unit share price increased by 0.392.4%
A5G.IR (AIB Group PLC) 623,527 EUR 5,374,803A5G.IR value increased by 1309412.5%EUR 8.62A5G.IR unit share price increased by 0.212.5%
SAB.MC (Banco de Sabadell SA) 1,490,252 EUR 5,032,581SAB.MC value increased by 1132592.3%EUR 3.377SAB.MC unit share price increased by 0.0762.3%
IHG.L (InterContinental Hotels Group PLC) 43,483 GBP 4,897,902IHG.L value decreased by -16064-0.3%GBP 112.639IHG.L unit share price decreased by -0.37-0.3%
NN.AS (NN Group NV) 80,083 EUR 4,859,436NN.AS value decreased by -11212-0.2%EUR 60.68NN.AS unit share price decreased by -0.14-0.2%
ABN.AS (ABN AMRO Bank NV) 173,747 EUR 4,706,806ABN.AS value decreased by -36487-0.8%EUR 27.09ABN.AS unit share price decreased by -0.21-0.8%
BPE.MI (BPER Banca SPA) 433,191 EUR 4,702,288BPE.MI value increased by 563151.2%EUR 10.855BPE.MI unit share price increased by 0.131.2%
KPN.AS (Koninklijke KPN NV) 1,155,946 EUR 4,555,583KPN.AS value increased by 416140.9%EUR 3.941KPN.AS unit share price increased by 0.0360.9%
BAMI.MI (Banco BPM SpA) 336,555 EUR 4,466,085BAMI.MI value increased by 269250.6%EUR 13.27BAMI.MI unit share price increased by 0.080.6%
HLMA.L (Halma PLC) 112,361 GBP 4,379,646HLMA.L value increased by 165390.4%GBP 38.9783HLMA.L unit share price increased by 0.147099999999990.4%
BIRG.IR (Bank of Ireland Group PLC) 284,478 EUR 4,375,272BIRG.IR value increased by 768091.8%EUR 15.38BIRG.IR unit share price increased by 0.271.8%
INF.L (Informa PLC) 388,088 GBP 4,308,778INF.L value increased by 308700.7%GBP 11.1026INF.L unit share price increased by 0.0796000000000010.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 53,371 EUR 4,168,275ACS.MC value increased by 293540.7%EUR 78.1ACS.MC unit share price increased by 0.550.7%
WRT1V.HE (Wartsila OYJ Abp) 149,282 EUR 4,060,470WRT1V.HE value increased by 343340.9%EUR 27.2WRT1V.HE unit share price increased by 0.230.9%
MONC.MI (Moncler SpA) 69,306 EUR 3,992,026MONC.MI value increased by 817812.1%EUR 57.6MONC.MI unit share price increased by 1.182.1%
KRZ.IR (Kerry Group PLC) 48,527 EUR 3,923,408KRZ.IR value increased by 752172.0%EUR 80.85KRZ.IR unit share price increased by 1.552.0%
FBK.MI (FinecoBank Banca Fineco SpA) 181,474 EUR 3,912,579FBK.MI value increased by 399241.0%EUR 21.56FBK.MI unit share price increased by 0.221.0%
UPM.HE (UPM-Kymmene Oyj) 158,221 EUR 3,822,619UPM.HE value increased by 965142.6%EUR 24.16UPM.HE unit share price increased by 0.612.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 419,025 EUR 3,790,500TRN.MI value increased by 217890.6%EUR 9.046TRN.MI unit share price increased by 0.0520.6%
SGE.L (Sage Group PLC) 286,417 GBP 3,664,937SGE.L value increased by 658121.8%GBP 12.7958SGE.L unit share price increased by 0.22981.8%
ANTO.L (Antofagasta PLC) 116,219 GBP 3,654,396ANTO.L value increased by 149470.4%GBP 31.444ANTO.L unit share price increased by 0.12860.4%
SN.L (Smith & Nephew PLC) 247,082 GBP 3,556,114SN.L value decreased by -20010-0.6%GBP 14.3924SN.L unit share price decreased by -0.081-0.6%
RTO.L (Rentokil Initial PLC) 749,786 GBP 3,479,785RTO.L value decreased by -33659-1.0%GBP 4.64104RTO.L unit share price decreased by -0.04489-1.0%
URW.PA (Unibail-Rodamco-Westfield) 36,182 EUR 3,306,311URW.PA value increased by 376291.2%EUR 91.38URW.PA unit share price increased by 1.041.2%
SGRO.L (Segro Plc) 384,099 GBP 3,193,348SGRO.L value increased by 161460.5%GBP 8.31387SGRO.L unit share price increased by 0.042040.5%
KRX.IR (Kingspan Group PLC) 45,530 EUR 3,152,953KRX.IR value increased by 956133.1%EUR 69.25KRX.IR unit share price increased by 2.13.1%
BESI.AS (BE Semiconductor Industries NV) 21,635 EUR 2,981,303BESI.AS value increased by 292071.0%EUR 137.8BESI.AS unit share price increased by 1.351.0%
ENX.PA (Euronext NV) 22,991 EUR 2,942,848ENX.PA value increased by 160940.5%EUR 128ENX.PA unit share price increased by 0.70.5%
AKZA.AS (Akzo Nobel NV) 50,646 EUR 2,939,494AKZA.AS value increased by 253230.9%EUR 58.04AKZA.AS unit share price increased by 0.50.9%
CNA.L (Centrica PLC) 1,477,490 GBP 2,903,852CNA.L value decreased by -31238-1.1%GBP 1.9654CNA.L unit share price decreased by -0.02114-1.1%
BVI.PA (Bureau Veritas SA) 101,827 EUR 2,885,777BVI.PA value increased by 346211.2%EUR 28.34BVI.PA unit share price increased by 0.341.2%
SY1.DE (Symrise AG) 39,741 EUR 2,879,633SY1.DE value increased by 381511.3%EUR 72.46SY1.DE unit share price increased by 0.959999999999991.3%
METSO.HE (Metso Oyj) 196,572 EUR 2,862,088METSO.HE value increased by 402971.4%EUR 14.56METSO.HE unit share price increased by 0.2051.4%
PST.MI (Poste Italiane SpA) 134,728 EUR 2,842,761PST.MI value increased by 202090.7%EUR 21.1PST.MI unit share price increased by 0.150.7%
ADM.L (Admiral Group PLC) 76,670 GBP 2,831,641ADM.L value decreased by -9343-0.3%GBP 36.9328ADM.L unit share price decreased by -0.1219-0.3%
SMIN.L (Smiths Group PLC) 98,919 GBP 2,826,014SMIN.L value increased by 99300.4%GBP 28.569SMIN.L unit share price increased by 0.10040.4%
UU.L (United Utilities Group PLC) 200,509 GBP 2,753,657UU.L value decreased by -10257-0.4%GBP 13.7333UU.L unit share price decreased by -0.0512-0.4%
FME.DE (Fresenius Medical Care AG) 65,748 EUR 2,728,542FME.DE value increased by 236690.9%EUR 41.5FME.DE unit share price increased by 0.360.9%
BKT.MC (Bankinter SA) 198,576 EUR 2,727,441BKT.MC value increased by 268071.0%EUR 13.735BKT.MC unit share price increased by 0.1351.0%
ASRNL.AS (ASR Nederland NV) 46,950 EUR 2,726,856ASRNL.AS value decreased by -4695-0.2%EUR 58.08ASRNL.AS unit share price decreased by -0.1-0.2%
AC.PA (Accor SA) 57,766 EUR 2,697,095AC.PA value increased by 98210.4%EUR 46.69AC.PA unit share price increased by 0.169999999999990.4%
ITRK.L (Intertek Group PLC) 47,184 GBP 2,697,069ITRK.L value increased by 212920.8%GBP 57.1607ITRK.L unit share price increased by 0.45130.8%
CCH.L (Coca Cola HBC AG) 64,214 GBP 2,675,171CCH.L value increased by 500461.9%GBP 41.6602CCH.L unit share price increased by 0.779300000000011.9%
MRO.L (Melrose Industries PLC) 376,911 GBP 2,662,436MRO.L value increased by 417111.6%GBP 7.06383MRO.L unit share price increased by 0.110661.6%
AGN.AS (Aegon Ltd) 396,328 EUR 2,658,568AGN.AS value increased by 317061.2%EUR 6.708AGN.AS unit share price increased by 0.081.2%
G1A.DE (GEA Group AG) 43,515 EUR 2,593,494G1A.DE value decreased by -30461-1.2%EUR 59.6G1A.DE unit share price decreased by -0.7-1.2%
AGS.BR (Ageas SA/NV) 44,709 EUR 2,593,122AGS.BR value increased by 245901.0%EUR 58AGS.BR unit share price increased by 0.551.0%
MKS.L (Marks and Spencer Group PLC) 605,769 GBP 2,562,198MKS.L value decreased by -128082-4.8%GBP 4.22966MKS.L unit share price decreased by -0.21144-4.8%
SVT.L (Severn Trent PLC) 79,477 GBP 2,517,142SVT.L value decreased by -12442-0.5%GBP 31.6713SVT.L unit share price decreased by -0.1566-0.5%
BNZL.L (Bunzl PLC) 97,573 GBP 2,494,833BNZL.L value increased by 481772.0%GBP 25.5689BNZL.L unit share price increased by 0.49382.0%
QIA.DE (QIAGEN NV) 64,743 EUR 2,449,875QIA.DE value increased by 307531.3%EUR 37.84QIA.DE unit share price increased by 0.4751.3%
EN.PA (Bouygues SA) 56,773 EUR 2,314,067EN.PA value increased by 141930.6%EUR 40.76EN.PA unit share price increased by 0.250.6%
CA.PA (Carrefour SA) 174,630 EUR 2,312,101CA.PA value increased by 139700.6%EUR 13.24CA.PA unit share price increased by 0.080.6%
NESTE.HE (Neste Oyj) 125,197 EUR 2,286,723NESTE.HE value increased by 1089215.0%EUR 18.265NESTE.HE unit share price increased by 0.875.0%
ALO.PA (Alstom SA) 102,189 EUR 2,268,596ALO.PA value increased by 735763.4%EUR 22.2ALO.PA unit share price increased by 0.723.4%
FGR.PA (Eiffage SA) 20,219 EUR 2,208,926FGR.PA value increased by 141540.6%EUR 109.25FGR.PA unit share price increased by 0.70.6%
LI.PA (Klepierre SA) 64,314 EUR 2,191,821LI.PA value increased by 231531.1%EUR 34.08LI.PA unit share price increased by 0.361.1%
OMV.VI (OMV AG) 44,461 EUR 2,158,137OMV.VI value increased by 346801.6%EUR 48.54OMV.VI unit share price increased by 0.781.6%
EXO.AS (EXOR NV) 28,205 EUR 2,157,683EXO.AS value increased by 507692.4%EUR 76.5EXO.AS unit share price increased by 1.82.4%
AUTO.L (Auto Trader Group plc) 259,227 GBP 2,148,698AUTO.L value decreased by -68202-3.1%GBP 8.28887AUTO.L unit share price decreased by -0.26309-3.1%
WISE.L (Wise plc) 196,471 GBP 2,111,005WISE.L value increased by 415022.0%GBP 10.7446WISE.L unit share price increased by 0.21122.0%
CON.DE (Continental AG) 32,908 EUR 2,101,505CON.DE value decreased by -73056-3.4%EUR 63.86CON.DE unit share price decreased by -2.22-3.4%
TLX.DE (Talanx AG) 19,041 EUR 2,098,318TLX.DE value increased by 209451.0%EUR 110.2TLX.DE unit share price increased by 1.11.0%
MNG.L (M&G Plc) 674,380 GBP 2,079,140MNG.L value increased by 87580.4%GBP 3.08304MNG.L unit share price increased by 0.012990.4%
G24.DE (Scout24 SE) 22,368 EUR 2,062,330G24.DE value decreased by -17894-0.9%EUR 92.2G24.DE unit share price decreased by -0.8-0.9%
ERF.PA (Eurofins Scientific SE) 35,102 EUR 2,061,891ERF.PA value increased by 259751.3%EUR 58.74ERF.PA unit share price increased by 0.741.3%
SBRY.L (J Sainsbury PLC) 519,416 GBP 2,030,500SBRY.L value decreased by -45600-2.2%GBP 3.9092SBRY.L unit share price decreased by -0.08779-2.2%
RNO.PA (Renault SA) 56,708 EUR 2,028,445RNO.PA value increased by 652143.3%EUR 35.77RNO.PA unit share price increased by 1.153.3%
PSON.L (Pearson PLC) 174,214 GBP 2,002,526PSON.L value increased by 357371.8%GBP 11.4946PSON.L unit share price increased by 0.20511.8%
TEN.MI (Tenaris SA) 111,220 EUR 1,989,726TEN.MI value increased by 294731.5%EUR 17.89TEN.MI unit share price increased by 0.2651.5%
RXL.PA (Rexel SA) 66,110 EUR 1,981,317RXL.PA value increased by 271051.4%EUR 29.97RXL.PA unit share price increased by 0.411.4%
ORNBV.HE (Orion Oyj) 32,417 EUR 1,935,295ORNBV.HE value increased by 583513.1%EUR 59.7ORNBV.HE unit share price increased by 1.83.1%
BTRW.L (Barratt Developments PLC) 405,338 GBP 1,845,260BTRW.L value increased by 515762.9%GBP 4.5524BTRW.L unit share price increased by 0.127242.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 24,892 EUR 1,842,008GBLB.BR value increased by 286261.6%EUR 74GBLB.BR unit share price increased by 1.151.6%
SRT3.DE (Sartorius AG) 7,878 EUR 1,824,545SRT3.DE value increased by 519952.9%EUR 231.6SRT3.DE unit share price increased by 6.62.9%
KBX.DE (Knorr-Bremse AG) 21,514 EUR 1,809,327KBX.DE value increased by 623903.6%EUR 84.1KBX.DE unit share price increased by 2.93.6%
STERV.HE (Stora Enso Oyj) 172,259 EUR 1,806,997STERV.HE value increased by 508162.9%EUR 10.49STERV.HE unit share price increased by 0.2952.9%
KGF.L (Kingfisher PLC) 517,018 GBP 1,805,500KGF.L value decreased by -33758-1.8%GBP 3.49214KGF.L unit share price decreased by -0.0653-1.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 34,512 EUR 1,801,526REC.MI value increased by 638473.7%EUR 52.2REC.MI unit share price increased by 1.853.7%
SPX.L (Spirax-Sarco Engineering PLC) 21,755 GBP 1,747,865SPX.L value increased by 186841.1%GBP 80.3431SPX.L unit share price increased by 0.85881.1%
ANA.MC (Acciona SA) 8,921 EUR 1,740,487ANA.MC value decreased by -30332-1.7%EUR 195.1ANA.MC unit share price decreased by -3.4-1.7%
BNR.DE (Brenntag SE) 36,498 EUR 1,719,056BNR.DE value increased by 237241.4%EUR 47.1BNR.DE unit share price increased by 0.651.4%
FRES.L (Fresnillo PLC) 65,576 GBP 1,715,456FRES.L value decreased by -9519-0.6%GBP 26.1598FRES.L unit share price decreased by -0.1452-0.6%
WTB.L (Whitbread PLC) 52,167 GBP 1,703,181WTB.L value increased by 42030.2%GBP 32.6486WTB.L unit share price increased by 0.0805000000000010.2%
TIT.MI (Telecom Italia SpA/Milano) 3,410,715 EUR 1,691,033TIT.MI value increased by 126200.8%EUR 0.4958TIT.MI unit share price increased by 0.00370.8%
PAH3.DE (Porsche Automobil Holding SE) 45,489 EUR 1,658,984PAH3.DE value increased by 309331.9%EUR 36.47PAH3.DE unit share price increased by 0.681.9%
ELISA.HE (Elisa Oyj) 42,796 EUR 1,658,773ELISA.HE value increased by 145510.9%EUR 38.76ELISA.HE unit share price increased by 0.340.9%
HAG.DE (Hensoldt AG) 18,835 EUR 1,639,587HAG.DE value decreased by -149738-8.4%EUR 87.05HAG.DE unit share price decreased by -7.95-8.4%
PHNX.L (Phoenix Group Holdings PLC) 208,431 GBP 1,622,491PHNX.L value increased by 13950.1%GBP 7.78431PHNX.L unit share price increased by 0.00669999999999950.1%
JDEP.AS (JDE Peet's NV) 50,647 EUR 1,604,497JDEP.AS value increased by 10130.1%EUR 31.68JDEP.AS unit share price increased by 0.020.1%
AM.PA (Dassault Aviation SA) 5,784 EUR 1,598,698AM.PA value increased by 69410.4%EUR 276.4AM.PA unit share price increased by 1.20.4%
NEM.DE (Nemetschek SE) 17,040 EUR 1,587,276NEM.DE value increased by 42600.3%EUR 93.15NEM.DE unit share price increased by 0.250.3%
LAND.L (Land Securities Group PLC) 213,570 GBP 1,567,841LAND.L value increased by 113520.7%GBP 7.34111LAND.L unit share price increased by 0.053150.7%
SYENS.BR (Syensqo SA) 21,613 EUR 1,561,323SYENS.BR value increased by 306902.0%EUR 72.24SYENS.BR unit share price increased by 1.422.0%
ZAL.DE (Zalando SE) 66,323 EUR 1,526,092ZAL.DE value increased by 285191.9%EUR 23.01ZAL.DE unit share price increased by 0.431.9%
ENT.L (Entain PLC) 179,560 GBP 1,524,670ENT.L value decreased by -15010-1.0%GBP 8.49115ENT.L unit share price decreased by -0.083590000000001-1.0%
EDEN.PA (Edenred SE) 71,372 EUR 1,512,373EDEN.PA value decreased by -1427-0.1%EUR 21.19EDEN.PA unit share price decreased by -0.02-0.1%
ELI.BR (Elia Group SA/NV) 14,491 EUR 1,505,615ELI.BR value decreased by -11593-0.8%EUR 103.9ELI.BR unit share price decreased by -0.8-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 18,427 EUR 1,484,295EVD.DE value increased by 165841.1%EUR 80.55EVD.DE unit share price increased by 0.899999999999991.1%
IMCD.AS (IMCD NV) 17,761 EUR 1,482,688IMCD.AS value increased by 195371.3%EUR 83.48IMCD.AS unit share price increased by 1.11.3%
LEG.DE (LEG Immobilien SE) 22,712 EUR 1,463,788LEG.DE value increased by 193051.3%EUR 64.45LEG.DE unit share price increased by 0.851.3%
IPN.PA (Ipsen SA) 11,185 EUR 1,456,287IPN.PA value increased by 357922.5%EUR 130.2IPN.PA unit share price increased by 3.22.5%
GET.PA (Getlink SE) 89,565 EUR 1,416,023GET.PA value increased by 53740.4%EUR 15.81GET.PA unit share price increased by 0.060.4%
LHA.DE (Deutsche Lufthansa AG) 178,106 EUR 1,376,759LHA.DE value increased by 366892.7%EUR 7.73LHA.DE unit share price increased by 0.2062.7%
BIM.PA (BioMerieux) 12,259 EUR 1,327,650BIM.PA value increased by 220661.7%EUR 108.3BIM.PA unit share price increased by 1.81.7%
ADP.PA (Aeroports de Paris SA) 10,261 EUR 1,262,103ADP.PA value increased by 348872.8%EUR 123ADP.PA unit share price increased by 3.42.8%
BMED.MI (Banca Mediolanum SpA) 66,446 EUR 1,257,823BMED.MI value increased by 192701.6%EUR 18.93BMED.MI unit share price increased by 0.291.6%
MNDI.L (Mondi PLC) 130,531 GBP 1,256,099MNDI.L value increased by 312952.6%GBP 9.62299MNDI.L unit share price increased by 0.239752.6%
AMUN.PA (Amundi SA) 18,267 EUR 1,232,109AMUN.PA value increased by 109600.9%EUR 67.45AMUN.PA unit share price increased by 0.600000000000010.9%
SW.PA (Sodexo SA) 26,229 EUR 1,224,894SW.PA value increased by 267532.2%EUR 46.7SW.PA unit share price increased by 1.022.2%
SOF.BR (Sofina SA) 4,879 EUR 1,194,379SOF.BR value increased by 146371.2%EUR 244.8SOF.BR unit share price increased by 31.2%
GFC.PA (Gecina SA) 13,704 EUR 1,109,339GFC.PA value increased by 178151.6%EUR 80.95GFC.PA unit share price increased by 1.31.6%
RAND.AS (Randstad NV) 32,223 EUR 1,107,182RAND.AS value increased by 286782.7%EUR 34.36RAND.AS unit share price increased by 0.892.7%
WPP.L (WPP PLC) 318,910 GBP 1,098,095WPP.L value increased by 561995.4%GBP 3.44328WPP.L unit share price increased by 0.176235.4%
CPR.MI (Davide Campari-Milano NV) 182,955 EUR 1,095,900CPR.MI value increased by 322003.0%EUR 5.99CPR.MI unit share price increased by 0.1763.0%
EVK.DE (Evonik Industries AG) 76,204 EUR 1,051,615EVK.DE value decreased by -22099-2.1%EUR 13.8EVK.DE unit share price decreased by -0.29-2.1%
RAA.DE (Rational AG) 1,542 EUR 1,006,155RAA.DE value increased by 215882.2%EUR 652.5RAA.DE unit share price increased by 142.2%
DHER.DE (Delivery Hero SE) 56,611 EUR 988,994DHER.DE value increased by 116051.2%EUR 17.47DHER.DE unit share price increased by 0.2051.2%
DIE.BR (D'ieteren Group) 6,365 EUR 982,756DIE.BR value increased by 273692.9%EUR 154.4DIE.BR unit share price increased by 4.32.9%
BOL.PA (Bollore SE) 204,561 EUR 980,256BOL.PA value increased by 159551.7%EUR 4.792BOL.PA unit share price increased by 0.0779999999999991.7%
SDR.L (Schroders PLC) 216,000 GBP 963,190SDR.L value increased by 58800.6%GBP 4.45921SDR.L unit share price increased by 0.027220.6%
TEP.PA (Teleperformance SE) 15,970 EUR 955,645TEP.PA value increased by 127761.4%EUR 59.84TEP.PA unit share price increased by 0.81.4%
GRF.MC (Grifols SA) 89,705 EUR 942,800GRF.MC value decreased by -19286-2.0%EUR 10.51GRF.MC unit share price decreased by -0.215-2.0%
COV.PA (Covivio SA/France) 16,546 EUR 919,958COV.PA value increased by 57910.6%EUR 55.6COV.PA unit share price increased by 0.350.6%
CVC.AS (CVC Capital Partners PLC) 63,179 EUR 903,460CVC.AS value increased by 208492.4%EUR 14.3CVC.AS unit share price increased by 0.332.4%
LOTB.BR (Lotus Bakeries NV) 118 EUR 902,700LOTB.BR value increased by 70800.8%EUR 7650LOTB.BR unit share price increased by 600.8%
AKE.PA (Arkema SA) 16,941 EUR 891,097AKE.PA value increased by 177882.0%EUR 52.6AKE.PA unit share price increased by 1.052.0%
RED.MC (Redeia Corp SA) 57,149 EUR 869,236RED.MC value decreased by -4001-0.5%EUR 15.21RED.MC unit share price decreased by -0.069999999999999-0.5%
INPST.AS (InPost SA) 74,328 EUR 770,038INPST.AS value increased by 126361.7%EUR 10.36INPST.AS unit share price increased by 0.171.7%
JD.L (JD Sports Fashion PLC) 749,292 GBP 735,008JD.L value increased by 117921.6%GBP 0.980937JD.L unit share price increased by 0.0157381.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 82,606 EUR 688,108INW.MI value decreased by -91693-11.8%EUR 8.33INW.MI unit share price decreased by -1.11-11.8%
NEXI.MI (Nexi SpA) 164,608 EUR 678,185NEXI.MI value increased by 156382.4%EUR 4.12NEXI.MI unit share price increased by 0.0952.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BYXYX745 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 91,165 EUR 8,423,646EBS.VI value increased by 2689373.3%EUR 92.4EBS.VI unit share price increased by 2.953.3%
CBK.DE (Commerzbank AG) 228,864 EUR 7,760,778CBK.DE value increased by 4783266.6%EUR 33.91CBK.DE unit share price increased by 2.096.6%
AV.L (Aviva PLC) 905,289 GBP 7,043,053AV.L value increased by 913531.3%GBP 7.77989AV.L unit share price increased by 0.100911.3%
PRY.MI (Prysmian SpA) 83,703 EUR 6,994,223PRY.MI value increased by 1389472.0%EUR 83.56PRY.MI unit share price increased by 1.662.0%
AER (AerCap Holdings NV) 52,544 USD 6,201,161AER value increased by 1646742.7%USD 118.018AER unit share price increased by 3.1342.7%
LDO.MI (Leonardo SpA) 120,368 EUR 6,114,694LDO.MI value increased by 337030.6%EUR 50.8LDO.MI unit share price increased by 0.279999999999990.6%
FRE.DE (Fresenius SE & Co KGaA) 125,530 EUR 6,014,142FRE.DE value increased by 338930.6%EUR 47.91FRE.DE unit share price increased by 0.270.6%
MTX.DE (MTU Aero Engines AG) 16,055 EUR 5,924,295MTX.DE value increased by 1428892.5%EUR 369MTX.DE unit share price increased by 8.92.5%
PUB.PA (Publicis Groupe SA) 67,783 EUR 5,714,107PUB.PA value increased by 81340.1%EUR 84.3PUB.PA unit share price increased by 0.119999999999990.1%
NXT.L (Next PLC) 34,567 GBP 5,697,786NXT.L value increased by 852901.5%GBP 164.833NXT.L unit share price increased by 2.4671.5%
REP.MC (Repsol SA) 339,972 EUR 5,594,239REP.MC value decreased by -28898-0.5%EUR 16.455REP.MC unit share price decreased by -0.085000000000001-0.5%
A5G.IR (AIB Group PLC) 623,527 EUR 5,243,862A5G.IR value increased by 1215882.4%EUR 8.41A5G.IR unit share price increased by 0.1952.4%
SAB.MC (Banco de Sabadell SA) 1,490,252 EUR 4,919,322SAB.MC value increased by 1087892.3%EUR 3.301SAB.MC unit share price increased by 0.0732.3%
IHG.L (InterContinental Hotels Group PLC) 43,483 GBP 4,913,966IHG.L value increased by 1011042.1%GBP 113.009IHG.L unit share price increased by 2.3252.1%
NN.AS (NN Group NV) 80,083 EUR 4,870,648NN.AS value increased by 977012.0%EUR 60.82NN.AS unit share price increased by 1.222.0%
ABN.AS (ABN AMRO Bank NV) 173,747 EUR 4,743,293ABN.AS value increased by 1216232.6%EUR 27.3ABN.AS unit share price increased by 0.72.6%
BPE.MI (BPER Banca SPA) 433,191 EUR 4,645,973BPE.MI value increased by 1971014.4%EUR 10.725BPE.MI unit share price increased by 0.4554.4%
KPN.AS (Koninklijke KPN NV) 1,155,946 EUR 4,513,969KPN.AS value decreased by -38146-0.8%EUR 3.905KPN.AS unit share price decreased by -0.033-0.8%
BAMI.MI (Banco BPM SpA) 336,555 EUR 4,439,160BAMI.MI value increased by 2002504.7%EUR 13.19BAMI.MI unit share price increased by 0.5954.7%
HLMA.L (Halma PLC) 112,361 GBP 4,363,107HLMA.L value increased by 311360.7%GBP 38.8312HLMA.L unit share price increased by 0.27720.7%
BIRG.IR (Bank of Ireland Group PLC) 284,478 EUR 4,298,463BIRG.IR value increased by 1038352.5%EUR 15.11BIRG.IR unit share price increased by 0.3652.5%
INF.L (Informa PLC) 388,088 GBP 4,277,908INF.L value increased by 79880.2%GBP 11.023INF.L unit share price increased by 0.02050.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 53,371 EUR 4,138,921ACS.MC value increased by 1094102.7%EUR 77.55ACS.MC unit share price increased by 2.052.7%
WRT1V.HE (Wartsila OYJ Abp) 149,282 EUR 4,026,136WRT1V.HE value increased by 821062.1%EUR 26.97WRT1V.HE unit share price increased by 0.552.1%
MONC.MI (Moncler SpA) 69,306 EUR 3,910,245MONC.MI value increased by 803952.1%EUR 56.42MONC.MI unit share price increased by 1.162.1%
FBK.MI (FinecoBank Banca Fineco SpA) 181,474 EUR 3,872,655FBK.MI value increased by 489981.3%EUR 21.34FBK.MI unit share price increased by 0.271.3%
KRZ.IR (Kerry Group PLC) 48,527 EUR 3,848,191KRZ.IR value decreased by -14558-0.4%EUR 79.3KRZ.IR unit share price decreased by -0.3-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 419,025 EUR 3,768,711TRN.MI value increased by 33520.1%EUR 8.994TRN.MI unit share price increased by 0.00799999999999910.1%
UPM.HE (UPM-Kymmene Oyj) 158,221 EUR 3,726,105UPM.HE value increased by 1139203.2%EUR 23.55UPM.HE unit share price increased by 0.723.2%
ANTO.L (Antofagasta PLC) 116,219 GBP 3,639,449ANTO.L value increased by 424621.2%GBP 31.3154ANTO.L unit share price increased by 0.36531.2%
SGE.L (Sage Group PLC) 286,417 GBP 3,599,125SGE.L value increased by 132310.4%GBP 12.566SGE.L unit share price increased by 0.0462000000000010.4%
SN.L (Smith & Nephew PLC) 247,082 GBP 3,576,124SN.L value increased by 193160.5%GBP 14.4734SN.L unit share price increased by 0.0780999999999990.5%
RTO.L (Rentokil Initial PLC) 749,786 GBP 3,513,444RTO.L value increased by 133790.4%GBP 4.68593RTO.L unit share price increased by 0.017840.4%
URW.PA (Unibail-Rodamco-Westfield) 36,182 EUR 3,268,682URW.PA value increased by 166440.5%EUR 90.34URW.PA unit share price increased by 0.460000000000010.5%
SGRO.L (Segro Plc) 384,099 GBP 3,177,202SGRO.L value increased by 277610.9%GBP 8.27183SGRO.L unit share price increased by 0.072270.9%
KRX.IR (Kingspan Group PLC) 45,530 EUR 3,057,340KRX.IR value increased by 1957796.8%EUR 67.15KRX.IR unit share price increased by 4.36.8%
BESI.AS (BE Semiconductor Industries NV) 21,635 EUR 2,952,096BESI.AS value increased by 497611.7%EUR 136.45BESI.AS unit share price increased by 2.31.7%
CNA.L (Centrica PLC) 1,477,490 GBP 2,935,090CNA.L value increased by 63210.2%GBP 1.98654CNA.L unit share price increased by 0.00428000000000010.2%
ENX.PA (Euronext NV) 22,991 EUR 2,926,754ENX.PA value increased by 114950.4%EUR 127.3ENX.PA unit share price increased by 0.50.4%
AKZA.AS (Akzo Nobel NV) 50,646 EUR 2,914,171AKZA.AS value increased by 30390.1%EUR 57.54AKZA.AS unit share price increased by 0.0600000000000020.1%
BVI.PA (Bureau Veritas SA) 101,827 EUR 2,851,156BVI.PA value increased by 122190.4%EUR 28BVI.PA unit share price increased by 0.120.4%
SY1.DE (Symrise AG) 39,741 EUR 2,841,482SY1.DE value decreased by -32587-1.1%EUR 71.5SY1.DE unit share price decreased by -0.81999999999999-1.1%
ADM.L (Admiral Group PLC) 76,670 GBP 2,840,984ADM.L value increased by 140190.5%GBP 37.0547ADM.L unit share price increased by 0.18280.5%
PST.MI (Poste Italiane SpA) 134,728 EUR 2,822,552PST.MI value increased by 282931.0%EUR 20.95PST.MI unit share price increased by 0.211.0%
METSO.HE (Metso Oyj) 196,572 EUR 2,821,791METSO.HE value increased by 530741.9%EUR 14.355METSO.HE unit share price increased by 0.271.9%
SMIN.L (Smiths Group PLC) 98,919 GBP 2,816,084SMIN.L value increased by 344911.2%GBP 28.4686SMIN.L unit share price increased by 0.34871.2%
UU.L (United Utilities Group PLC) 200,509 GBP 2,763,914UU.L value decreased by -3955-0.1%GBP 13.7845UU.L unit share price decreased by -0.0197-0.1%
ASRNL.AS (ASR Nederland NV) 46,950 EUR 2,731,551ASRNL.AS value increased by 450721.7%EUR 58.18ASRNL.AS unit share price increased by 0.961.7%
FME.DE (Fresenius Medical Care AG) 65,748 EUR 2,704,873FME.DE value decreased by -17094-0.6%EUR 41.14FME.DE unit share price decreased by -0.26-0.6%
BKT.MC (Bankinter SA) 198,576 EUR 2,700,634BKT.MC value increased by 625522.4%EUR 13.6BKT.MC unit share price increased by 0.3152.4%
MKS.L (Marks and Spencer Group PLC) 605,769 GBP 2,690,280MKS.L value increased by 573512.2%GBP 4.4411MKS.L unit share price increased by 0.0946799999999992.2%
AC.PA (Accor SA) 57,766 EUR 2,687,274AC.PA value increased by 618092.4%EUR 46.52AC.PA unit share price increased by 1.072.4%
ITRK.L (Intertek Group PLC) 47,184 GBP 2,675,777ITRK.L value increased by 189400.7%GBP 56.7094ITRK.L unit share price increased by 0.40140.7%
AGN.AS (Aegon Ltd) 396,328 EUR 2,626,862AGN.AS value increased by 356701.4%EUR 6.628AGN.AS unit share price increased by 0.091.4%
CCH.L (Coca Cola HBC AG) 64,214 GBP 2,625,125CCH.L value increased by 282571.1%GBP 40.8809CCH.L unit share price increased by 0.440099999999991.1%
G1A.DE (GEA Group AG) 43,515 EUR 2,623,955EUR 60.3
MRO.L (Melrose Industries PLC) 376,911 GBP 2,620,725MRO.L value increased by 151750.6%GBP 6.95317MRO.L unit share price increased by 0.040260.6%
AGS.BR (Ageas SA/NV) 44,709 EUR 2,568,532AGS.BR value increased by 245901.0%EUR 57.45AGS.BR unit share price increased by 0.551.0%
SVT.L (Severn Trent PLC) 79,477 GBP 2,529,584SVT.L value decreased by -16957-0.7%GBP 31.8279SVT.L unit share price decreased by -0.2133-0.7%
BNZL.L (Bunzl PLC) 97,573 GBP 2,446,656BNZL.L value decreased by -4303-0.2%GBP 25.0751BNZL.L unit share price decreased by -0.0441-0.2%
QIA.DE (QIAGEN NV) 64,743 EUR 2,419,122QIA.DE value increased by 19420.1%EUR 37.365QIA.DE unit share price increased by 0.0300000000000010.1%
EN.PA (Bouygues SA) 56,773 EUR 2,299,874EN.PA value increased by 391731.7%EUR 40.51EN.PA unit share price increased by 0.691.7%
CA.PA (Carrefour SA) 174,630 EUR 2,298,131CA.PA value increased by 218291.0%EUR 13.16CA.PA unit share price increased by 0.1251.0%
AUTO.L (Auto Trader Group plc) 259,227 GBP 2,216,900AUTO.L value increased by 35510.2%GBP 8.55196AUTO.L unit share price increased by 0.0136899999999990.2%
ALO.PA (Alstom SA) 102,189 EUR 2,195,020ALO.PA value increased by 602922.8%EUR 21.48ALO.PA unit share price increased by 0.592.8%
FGR.PA (Eiffage SA) 20,219 EUR 2,194,772FGR.PA value increased by 181970.8%EUR 108.55FGR.PA unit share price increased by 0.899999999999990.8%
NESTE.HE (Neste Oyj) 125,197 EUR 2,177,802NESTE.HE value decreased by -18153-0.8%EUR 17.395NESTE.HE unit share price decreased by -0.145-0.8%
CON.DE (Continental AG) 32,908 EUR 2,174,561CON.DE value decreased by -7898-0.4%EUR 66.08CON.DE unit share price decreased by -0.23999999999999-0.4%
LI.PA (Klepierre SA) 64,314 EUR 2,168,668LI.PA value increased by 90040.4%EUR 33.72LI.PA unit share price increased by 0.140.4%
OMV.VI (OMV AG) 44,461 EUR 2,123,457OMV.VI value increased by 71130.3%EUR 47.76OMV.VI unit share price increased by 0.160.3%
EXO.AS (EXOR NV) 28,205 EUR 2,106,914EXO.AS value increased by 282051.4%EUR 74.7EXO.AS unit share price increased by 11.4%
G24.DE (Scout24 SE) 22,368 EUR 2,080,224G24.DE value decreased by -6710-0.3%EUR 93G24.DE unit share price decreased by -0.3-0.3%
TLX.DE (Talanx AG) 19,041 EUR 2,077,373TLX.DE value increased by 666433.3%EUR 109.1TLX.DE unit share price increased by 3.53.3%
SBRY.L (J Sainsbury PLC) 519,416 GBP 2,076,100SBRY.L value increased by 145030.7%GBP 3.99699SBRY.L unit share price increased by 0.027920.7%
MNG.L (M&G Plc) 674,380 GBP 2,070,382MNG.L value increased by 8000.0%GBP 3.07005MNG.L unit share price increased by 0.00118000000000020.0%
WISE.L (Wise plc) 196,471 GBP 2,069,503WISE.L value increased by 418282.1%GBP 10.5334WISE.L unit share price increased by 0.21292.1%
ERF.PA (Eurofins Scientific SE) 35,102 EUR 2,035,916ERF.PA value decreased by -9829-0.5%EUR 58ERF.PA unit share price decreased by -0.28-0.5%
PSON.L (Pearson PLC) 174,214 GBP 1,966,789PSON.L value increased by 44640.2%GBP 11.2895PSON.L unit share price increased by 0.0256000000000010.2%
RNO.PA (Renault SA) 56,708 EUR 1,963,231RNO.PA value increased by 328911.7%EUR 34.62RNO.PA unit share price increased by 0.581.7%
TEN.MI (Tenaris SA) 111,220 EUR 1,960,253TEN.MI value increased by 244691.3%EUR 17.625TEN.MI unit share price increased by 0.221.3%
RXL.PA (Rexel SA) 66,110 EUR 1,954,212RXL.PA value increased by 244611.3%EUR 29.56RXL.PA unit share price increased by 0.371.3%
ORNBV.HE (Orion Oyj) 32,417 EUR 1,876,944ORNBV.HE value increased by 340381.8%EUR 57.9ORNBV.HE unit share price increased by 1.051.8%
KGF.L (Kingfisher PLC) 517,018 GBP 1,839,258KGF.L value increased by 175391.0%GBP 3.55744KGF.L unit share price increased by 0.033931.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 24,892 EUR 1,813,382GBLB.BR value increased by 286261.6%EUR 72.85GBLB.BR unit share price increased by 1.151.6%
BTRW.L (Barratt Developments PLC) 405,338 GBP 1,793,684BTRW.L value increased by 613993.5%GBP 4.42516BTRW.L unit share price increased by 0.151483.5%
HAG.DE (Hensoldt AG) 18,835 EUR 1,789,325HAG.DE value increased by 630973.7%EUR 95HAG.DE unit share price increased by 3.353.7%
SRT3.DE (Sartorius AG) 7,878 EUR 1,772,550SRT3.DE value increased by 236341.4%EUR 225SRT3.DE unit share price increased by 31.4%
ANA.MC (Acciona SA) 8,921 EUR 1,770,819ANA.MC value increased by 321161.8%EUR 198.5ANA.MC unit share price increased by 3.61.8%
STERV.HE (Stora Enso Oyj) 172,259 EUR 1,756,181STERV.HE value increased by 284231.6%EUR 10.195STERV.HE unit share price increased by 0.1651.6%
KBX.DE (Knorr-Bremse AG) 21,514 EUR 1,746,937KBX.DE value increased by 247411.4%EUR 81.2KBX.DE unit share price increased by 1.151.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 34,512 EUR 1,737,679REC.MI value increased by 217421.3%EUR 50.35REC.MI unit share price increased by 0.631.3%
SPX.L (Spirax-Sarco Engineering PLC) 21,755 GBP 1,729,181SPX.L value increased by 217751.3%GBP 79.4843SPX.L unit share price increased by 1.00091.3%
FRES.L (Fresnillo PLC) 65,576 GBP 1,724,975FRES.L value increased by 911725.6%GBP 26.305FRES.L unit share price increased by 1.39045.6%
WTB.L (Whitbread PLC) 52,167 GBP 1,698,978WTB.L value increased by 191821.1%GBP 32.5681WTB.L unit share price increased by 0.36771.1%
BNR.DE (Brenntag SE) 36,498 EUR 1,695,332BNR.DE value increased by 69350.4%EUR 46.45BNR.DE unit share price increased by 0.190.4%
TIT.MI (Telecom Italia SpA/Milano) 3,410,715 EUR 1,678,413TIT.MI value increased by 139840.8%EUR 0.4921TIT.MI unit share price increased by 0.00410.8%
ELISA.HE (Elisa Oyj) 42,796 EUR 1,644,222ELISA.HE value decreased by -11127-0.7%EUR 38.42ELISA.HE unit share price decreased by -0.26-0.7%
PAH3.DE (Porsche Automobil Holding SE) 45,489 EUR 1,628,051PAH3.DE value increased by 141010.9%EUR 35.79PAH3.DE unit share price increased by 0.310.9%
PHNX.L (Phoenix Group Holdings PLC) 208,431 GBP 1,621,096PHNX.L value increased by 160561.0%GBP 7.77761PHNX.L unit share price increased by 0.077031.0%
JDEP.AS (JDE Peet's NV) 50,647 EUR 1,603,484JDEP.AS value increased by 10130.1%EUR 31.66JDEP.AS unit share price increased by 0.020.1%
AM.PA (Dassault Aviation SA) 5,784 EUR 1,591,757AM.PA value increased by 115680.7%EUR 275.2AM.PA unit share price increased by 20.7%
NEM.DE (Nemetschek SE) 17,040 EUR 1,583,016NEM.DE value decreased by -9372-0.6%EUR 92.9NEM.DE unit share price decreased by -0.55-0.6%
LAND.L (Land Securities Group PLC) 213,570 GBP 1,556,489LAND.L value decreased by -3162-0.2%GBP 7.28796LAND.L unit share price decreased by -0.0148-0.2%
ENT.L (Entain PLC) 179,560 GBP 1,539,680ENT.L value increased by 473673.2%GBP 8.57474ENT.L unit share price increased by 0.26383.2%
SYENS.BR (Syensqo SA) 21,613 EUR 1,530,633SYENS.BR value increased by 263681.8%EUR 70.82SYENS.BR unit share price increased by 1.221.8%
ELI.BR (Elia Group SA/NV) 14,491 EUR 1,517,208ELI.BR value increased by 28980.2%EUR 104.7ELI.BR unit share price increased by 0.20.2%
EDEN.PA (Edenred SE) 71,372 EUR 1,513,800EDEN.PA value increased by 221251.5%EUR 21.21EDEN.PA unit share price increased by 0.311.5%
ZAL.DE (Zalando SE) 66,323 EUR 1,497,573ZAL.DE value increased by 225491.5%EUR 22.58ZAL.DE unit share price increased by 0.341.5%
EVD.DE (CTS Eventim AG & Co KGaA) 18,427 EUR 1,467,711EVD.DE value increased by 73710.5%EUR 79.65EVD.DE unit share price increased by 0.400000000000010.5%
IMCD.AS (IMCD NV) 17,761 EUR 1,463,151IMCD.AS value decreased by -8881-0.6%EUR 82.38IMCD.AS unit share price decreased by -0.5-0.6%
LEG.DE (LEG Immobilien SE) 22,712 EUR 1,444,483LEG.DE value decreased by -9085-0.6%EUR 63.6LEG.DE unit share price decreased by -0.4-0.6%
IPN.PA (Ipsen SA) 11,185 EUR 1,420,495IPN.PA value increased by 357922.6%EUR 127IPN.PA unit share price increased by 3.22.6%
GET.PA (Getlink SE) 89,565 EUR 1,410,649GET.PA value increased by 44780.3%EUR 15.75GET.PA unit share price increased by 0.0500000000000010.3%
LHA.DE (Deutsche Lufthansa AG) 178,106 EUR 1,340,070LHA.DE value increased by 448833.5%EUR 7.524LHA.DE unit share price increased by 0.2523.5%
BIM.PA (BioMerieux) 12,259 EUR 1,305,584BIM.PA value decreased by -1225-0.1%EUR 106.5BIM.PA unit share price decreased by -0.099999999999994-0.1%
BMED.MI (Banca Mediolanum SpA) 66,446 EUR 1,238,553BMED.MI value increased by 405323.4%EUR 18.64BMED.MI unit share price increased by 0.613.4%
ADP.PA (Aeroports de Paris SA) 10,261 EUR 1,227,216ADP.PA value increased by 164181.4%EUR 119.6ADP.PA unit share price increased by 1.61.4%
MNDI.L (Mondi PLC) 130,531 GBP 1,224,804MNDI.L value increased by 97050.8%GBP 9.38324MNDI.L unit share price increased by 0.0743500000000010.8%
AMUN.PA (Amundi SA) 18,267 EUR 1,221,149AMUN.PA value increased by 36530.3%EUR 66.85AMUN.PA unit share price increased by 0.199999999999990.3%
SW.PA (Sodexo SA) 26,229 EUR 1,198,141SW.PA value decreased by -7868-0.7%EUR 45.68SW.PA unit share price decreased by -0.3-0.7%
SOF.BR (Sofina SA) 4,879 EUR 1,179,742SOF.BR value increased by 204921.8%EUR 241.8SOF.BR unit share price increased by 4.21.8%
GFC.PA (Gecina SA) 13,704 EUR 1,091,524GFC.PA value decreased by -2740-0.3%EUR 79.65GFC.PA unit share price decreased by -0.19999999999999-0.3%
RAND.AS (Randstad NV) 32,223 EUR 1,078,504RAND.AS value increased by 54780.5%EUR 33.47RAND.AS unit share price increased by 0.170.5%
EVK.DE (Evonik Industries AG) 76,204 EUR 1,073,714EVK.DE value increased by 30480.3%EUR 14.09EVK.DE unit share price increased by 0.0399999999999990.3%
CPR.MI (Davide Campari-Milano NV) 182,955 EUR 1,063,700CPR.MI value increased by 219542.1%EUR 5.814CPR.MI unit share price increased by 0.122.1%
WPP.L (WPP PLC) 318,910 GBP 1,041,896WPP.L value increased by 302183.0%GBP 3.26705WPP.L unit share price increased by 0.094753.0%
RAA.DE (Rational AG) 1,542 EUR 984,567EUR 638.5
DHER.DE (Delivery Hero SE) 56,611 EUR 977,389DHER.DE value decreased by -37646-3.7%EUR 17.265DHER.DE unit share price decreased by -0.665-3.7%
BOL.PA (Bollore SE) 204,561 EUR 964,301BOL.PA value increased by 28640.3%EUR 4.714BOL.PA unit share price increased by 0.0140.3%
GRF.MC (Grifols SA) 89,705 EUR 962,086GRF.MC value increased by 318453.4%EUR 10.725GRF.MC unit share price increased by 0.3553.4%
SDR.L (Schroders PLC) 216,000 GBP 957,310SDR.L value increased by 160271.7%GBP 4.43199SDR.L unit share price increased by 0.07421.7%
DIE.BR (D'ieteren Group) 6,365 EUR 955,387DIE.BR value increased by 159131.7%EUR 150.1DIE.BR unit share price increased by 2.51.7%
TEP.PA (Teleperformance SE) 15,970 EUR 942,869TEP.PA value increased by 201222.2%EUR 59.04TEP.PA unit share price increased by 1.262.2%
COV.PA (Covivio SA/France) 16,546 EUR 914,167COV.PA value decreased by -3309-0.4%EUR 55.25COV.PA unit share price decreased by -0.2-0.4%
LOTB.BR (Lotus Bakeries NV) 118 EUR 895,620LOTB.BR value increased by 47200.5%EUR 7590LOTB.BR unit share price increased by 400.5%
CVC.AS (CVC Capital Partners PLC) 63,179 EUR 882,611CVC.AS value increased by 170592.0%EUR 13.97CVC.AS unit share price increased by 0.272.0%
AKE.PA (Arkema SA) 16,941 EUR 873,309AKE.PA value increased by 33890.4%EUR 51.55AKE.PA unit share price increased by 0.20.4%
RED.MC (Redeia Corp SA) 57,149 EUR 873,237RED.MC value decreased by -571-0.1%EUR 15.28RED.MC unit share price decreased by -0.0099999999999998-0.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 82,606 EUR 779,801INW.MI value decreased by -413-0.1%EUR 9.44INW.MI unit share price decreased by -0.0050000000000008-0.1%
INPST.AS (InPost SA) 74,328 EUR 757,402INPST.AS value increased by 104061.4%EUR 10.19INPST.AS unit share price increased by 0.141.4%
JD.L (JD Sports Fashion PLC) 749,292 GBP 723,216JD.L value increased by 39060.5%GBP 0.965199JD.L unit share price increased by 0.0052130.5%
NEXI.MI (Nexi SpA) 164,608 EUR 662,547NEXI.MI value increased by 44440.7%EUR 4.025NEXI.MI unit share price increased by 0.0270.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BYXYX745 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 91,165 EBS.VI holding increased by 7260.8%EUR 8,154,709EBS.VI value increased by 1101601.4%EUR 89.45EBS.VI unit share price increased by 0.50.6%
CBK.DE (Commerzbank AG) 228,864 CBK.DE holding increased by 18240.8%EUR 7,282,452CBK.DE value increased by 421460.6%EUR 31.82CBK.DE unit share price decreased by -0.07-0.2%
AV.L (Aviva PLC) 905,289 AV.L holding increased by 72200.8%GBP 6,951,700AV.L value increased by 523390.8%GBP 7.67898AV.L unit share price decreased by -0.00345999999999960.0%
PRY.MI (Prysmian SpA) 83,703 PRY.MI holding increased by 6670.8%EUR 6,855,276PRY.MI value decreased by -254266-3.6%EUR 81.9PRY.MI unit share price decreased by -3.72-4.3%
LDO.MI (Leonardo SpA) 120,368 LDO.MI holding increased by 9600.8%EUR 6,080,991LDO.MI value increased by 1547722.6%EUR 50.52LDO.MI unit share price increased by 0.891.8%
AER (AerCap Holdings NV) 52,544 AER holding increased by 4190.8%USD 6,036,487AER value increased by 626311.0%USD 114.884AER unit share price increased by 0.278000000000010.2%
FRE.DE (Fresenius SE & Co KGaA) 125,530 FRE.DE holding increased by 10010.8%EUR 5,980,249FRE.DE value decreased by -28275-0.5%EUR 47.64FRE.DE unit share price decreased by -0.61-1.3%
MTX.DE (MTU Aero Engines AG) 16,055 MTX.DE holding increased by 1280.8%EUR 5,781,406MTX.DE value decreased by -16880.0%EUR 360.1MTX.DE unit share price decreased by -3-0.8%
PUB.PA (Publicis Groupe SA) 67,783 PUB.PA holding increased by 5410.8%EUR 5,705,973PUB.PA value increased by 401620.7%EUR 84.18PUB.PA unit share price decreased by -0.079999999999998-0.1%
REP.MC (Repsol SA) 339,972 REP.MC holding increased by 27140.8%EUR 5,623,137REP.MC value increased by 1106552.0%EUR 16.54REP.MC unit share price increased by 0.1951.2%
NXT.L (Next PLC) 34,567 NXT.L holding increased by 2760.8%GBP 5,612,496NXT.L value increased by 96570.2%GBP 162.366NXT.L unit share price decreased by -1.025-0.6%
A5G.IR (AIB Group PLC) 623,527 EUR 5,122,274A5G.IR value decreased by -59235-1.1%EUR 8.215A5G.IR unit share price decreased by -0.095000000000001-1.1%
IHG.L (InterContinental Hotels Group PLC) 43,483 IHG.L holding increased by 3470.8%GBP 4,812,862IHG.L value increased by 1510723.2%GBP 110.684IHG.L unit share price increased by 2.6122.4%
SAB.MC (Banco de Sabadell SA) 1,490,252 SAB.MC holding increased by 119070.8%EUR 4,810,533SAB.MC value decreased by -106442-2.2%EUR 3.228SAB.MC unit share price decreased by -0.098-2.9%
NN.AS (NN Group NV) 80,083 NN.AS holding increased by 6400.8%EUR 4,772,947NN.AS value decreased by -15877-0.3%EUR 59.6NN.AS unit share price decreased by -0.68-1.1%
ABN.AS (ABN AMRO Bank NV) 173,747 ABN.AS holding increased by 13890.8%EUR 4,621,670ABN.AS value increased by 317760.7%EUR 26.6ABN.AS unit share price decreased by -0.029999999999998-0.1%
KPN.AS (Koninklijke KPN NV) 1,155,946 KPN.AS holding increased by 92430.8%EUR 4,552,115KPN.AS value increased by 1029072.3%EUR 3.938KPN.AS unit share price increased by 0.0581.5%
BPE.MI (BPER Banca SPA) 433,191 BPE.MI holding increased by 34620.8%EUR 4,448,872BPE.MI value increased by 162170.4%EUR 10.27BPE.MI unit share price decreased by -0.045-0.4%
HLMA.L (Halma PLC) 112,361 HLMA.L holding increased by 8980.8%GBP 4,331,971HLMA.L value decreased by -6520-0.2%GBP 38.554HLMA.L unit share price decreased by -0.3691-0.9%
INF.L (Informa PLC) 388,088 INF.L holding increased by 31040.8%GBP 4,269,920INF.L value decreased by -2581-0.1%GBP 11.0025INF.L unit share price decreased by -0.0954-0.9%
BAMI.MI (Banco BPM SpA) 336,555 BAMI.MI holding increased by 26920.8%EUR 4,238,910BAMI.MI value increased by 188820.4%EUR 12.595BAMI.MI unit share price decreased by -0.045-0.4%
BIRG.IR (Bank of Ireland Group PLC) 284,478 BIRG.IR holding increased by 22760.8%EUR 4,194,628BIRG.IR value decreased by -18648-0.4%EUR 14.745BIRG.IR unit share price decreased by -0.185-1.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 53,371 ACS.MC holding increased by 4270.8%EUR 4,029,511ACS.MC value increased by 534171.3%EUR 75.5ACS.MC unit share price increased by 0.400000000000010.5%
WRT1V.HE (Wartsila OYJ Abp) 149,282 WRT1V.HE holding increased by 11940.8%EUR 3,944,030WRT1V.HE value decreased by -55827-1.4%EUR 26.42WRT1V.HE unit share price decreased by -0.59-2.2%
KRZ.IR (Kerry Group PLC) 48,527 KRZ.IR holding increased by 3880.8%EUR 3,862,749KRZ.IR value increased by 501401.3%EUR 79.6KRZ.IR unit share price increased by 0.399999999999990.5%
MONC.MI (Moncler SpA) 69,306 MONC.MI holding increased by 5550.8%EUR 3,829,850MONC.MI value increased by 1324213.6%EUR 55.26MONC.MI unit share price increased by 1.482.8%
FBK.MI (FinecoBank Banca Fineco SpA) 181,474 FBK.MI holding increased by 14520.8%EUR 3,823,657FBK.MI value increased by 107910.3%EUR 21.07FBK.MI unit share price decreased by -0.11-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 419,025 TRN.MI holding increased by 33550.8%EUR 3,765,359TRN.MI value increased by 326420.9%EUR 8.986TRN.MI unit share price increased by 0.00600000000000020.1%
UPM.HE (UPM-Kymmene Oyj) 158,221 UPM.HE holding increased by 12660.8%EUR 3,612,185UPM.HE value decreased by -48006-1.3%EUR 22.83UPM.HE unit share price decreased by -0.49-2.1%
ANTO.L (Antofagasta PLC) 116,219 ANTO.L holding increased by 9310.8%GBP 3,596,987ANTO.L value increased by 23770.1%GBP 30.9501ANTO.L unit share price decreased by -0.2293-0.7%
SGE.L (Sage Group PLC) 286,417 SGE.L holding increased by 22940.8%GBP 3,585,894SGE.L value decreased by -11172-0.3%GBP 12.5198SGE.L unit share price decreased by -0.1404-1.1%
SN.L (Smith & Nephew PLC) 247,082 SN.L holding increased by 19790.8%GBP 3,556,808SN.L value increased by 1003012.9%GBP 14.3953SN.L unit share price increased by 0.2932.1%
RTO.L (Rentokil Initial PLC) 749,786 RTO.L holding increased by 60040.8%GBP 3,500,065RTO.L value increased by 20400.1%GBP 4.66809RTO.L unit share price decreased by -0.03493-0.7%
URW.PA (Unibail-Rodamco-Westfield) 36,182 URW.PA holding increased by 2900.8%EUR 3,252,038URW.PA value increased by 332431.0%EUR 89.88URW.PA unit share price increased by 0.199999999999990.2%
SGRO.L (Segro Plc) 384,099 SGRO.L holding increased by 30800.8%GBP 3,149,441SGRO.L value increased by 267380.9%GBP 8.19956SGRO.L unit share price increased by 0.00389999999999980.0%
CNA.L (Centrica PLC) 1,477,490 CNA.L holding increased by 118570.8%GBP 2,928,769CNA.L value decreased by -25929-0.9%GBP 1.98226CNA.L unit share price decreased by -0.03373-1.7%
ENX.PA (Euronext NV) 22,991 ENX.PA holding increased by 1840.8%EUR 2,915,259ENX.PA value increased by 1328054.8%EUR 126.8ENX.PA unit share price increased by 4.83.9%
AKZA.AS (Akzo Nobel NV) 50,646 AKZA.AS holding increased by 4060.8%EUR 2,911,132AKZA.AS value increased by 464471.6%EUR 57.48AKZA.AS unit share price increased by 0.459999999999990.8%
BESI.AS (BE Semiconductor Industries NV) 21,635 BESI.AS holding increased by 1730.8%EUR 2,902,335BESI.AS value decreased by -54056-1.8%EUR 134.15BESI.AS unit share price decreased by -3.6-2.6%
SY1.DE (Symrise AG) 39,741 SY1.DE holding increased by 3190.8%EUR 2,874,069SY1.DE value increased by 506651.8%EUR 72.32SY1.DE unit share price increased by 0.699999999999991.0%
KRX.IR (Kingspan Group PLC) 45,530 KRX.IR holding increased by 3650.8%EUR 2,861,561KRX.IR value decreased by -40290-1.4%EUR 62.85KRX.IR unit share price decreased by -1.4-2.2%
BVI.PA (Bureau Veritas SA) 101,827 BVI.PA holding increased by 8170.8%EUR 2,838,937BVI.PA value decreased by -21666-0.8%EUR 27.88BVI.PA unit share price decreased by -0.44-1.6%
ADM.L (Admiral Group PLC) 76,670 ADM.L holding increased by 6150.8%GBP 2,826,965ADM.L value increased by 497401.8%GBP 36.8719ADM.L unit share price increased by 0.35591.0%
PST.MI (Poste Italiane SpA) 134,728 PST.MI holding increased by 10810.8%EUR 2,794,259PST.MI value increased by 264301.0%EUR 20.74PST.MI unit share price increased by 0.0299999999999980.1%
SMIN.L (Smiths Group PLC) 98,919 SMIN.L holding increased by 7940.8%GBP 2,781,593SMIN.L value decreased by -14944-0.5%GBP 28.1199SMIN.L unit share price decreased by -0.3798-1.3%
METSO.HE (Metso Oyj) 196,572 METSO.HE holding increased by 15780.8%EUR 2,768,717METSO.HE value increased by 495261.8%EUR 14.085METSO.HE unit share price increased by 0.141.0%
UU.L (United Utilities Group PLC) 200,509 UU.L holding increased by 16110.8%GBP 2,767,869UU.L value increased by 103830.4%GBP 13.8042UU.L unit share price decreased by -0.0596-0.4%
FME.DE (Fresenius Medical Care AG) 65,748 FME.DE holding increased by 5280.8%EUR 2,721,967FME.DE value decreased by -19882-0.7%EUR 41.4FME.DE unit share price decreased by -0.64-1.5%
ASRNL.AS (ASR Nederland NV) 46,950 ASRNL.AS holding increased by 3770.8%EUR 2,686,479ASRNL.AS value decreased by -1715-0.1%EUR 57.22ASRNL.AS unit share price decreased by -0.5-0.9%
ITRK.L (Intertek Group PLC) 47,184 ITRK.L holding increased by 3790.8%GBP 2,656,837ITRK.L value decreased by -18995-0.7%GBP 56.308ITRK.L unit share price decreased by -0.8618-1.5%
BKT.MC (Bankinter SA) 198,576 BKT.MC holding increased by 15960.8%EUR 2,638,082BKT.MC value decreased by -23118-0.9%EUR 13.285BKT.MC unit share price decreased by -0.225-1.7%
MKS.L (Marks and Spencer Group PLC) 605,769 MKS.L holding increased by 48670.8%GBP 2,632,929MKS.L value decreased by -21873-0.8%GBP 4.34642MKS.L unit share price decreased by -0.07161-1.6%
AC.PA (Accor SA) 57,766 AC.PA holding increased by 4640.8%EUR 2,625,465AC.PA value increased by 428641.7%EUR 45.45AC.PA unit share price increased by 0.380.8%
G1A.DE (GEA Group AG) 43,515 G1A.DE holding increased by 3490.8%EUR 2,623,955G1A.DE value increased by 339951.3%EUR 60.3G1A.DE unit share price increased by 0.30.5%
MRO.L (Melrose Industries PLC) 376,911 MRO.L holding increased by 30300.8%GBP 2,605,550MRO.L value decreased by -8659-0.3%GBP 6.91291MRO.L unit share price decreased by -0.07918-1.1%
CCH.L (Coca Cola HBC AG) 64,214 CCH.L holding increased by 5160.8%GBP 2,596,868CCH.L value increased by 553412.2%GBP 40.4408CCH.L unit share price increased by 0.54121.4%
AGN.AS (Aegon Ltd) 396,328 AGN.AS holding increased by 31850.8%EUR 2,591,192AGN.AS value decreased by -14560-0.6%EUR 6.538AGN.AS unit share price decreased by -0.09-1.4%
SVT.L (Severn Trent PLC) 79,477 SVT.L holding increased by 6390.8%GBP 2,546,541SVT.L value increased by 159110.6%GBP 32.0412SVT.L unit share price decreased by -0.057899999999997-0.2%
AGS.BR (Ageas SA/NV) 44,709 AGS.BR holding increased by 3590.8%EUR 2,543,942AGS.BR value decreased by -10618-0.4%EUR 56.9AGS.BR unit share price decreased by -0.7-1.2%
BNZL.L (Bunzl PLC) 97,573 BNZL.L holding increased by 7850.8%GBP 2,450,959BNZL.L value increased by 24380.1%GBP 25.1192BNZL.L unit share price decreased by -0.1786-0.7%
QIA.DE (QIAGEN NV) 64,743 QIA.DE holding increased by 5210.8%EUR 2,417,180QIA.DE value increased by 181670.8%EUR 37.335QIA.DE unit share price decreased by -0.019999999999996-0.1%
CA.PA (Carrefour SA) 174,630 CA.PA holding increased by 14060.8%EUR 2,276,302CA.PA value increased by 217921.0%EUR 13.035CA.PA unit share price increased by 0.020.2%
EN.PA (Bouygues SA) 56,773 EN.PA holding increased by 4570.8%EUR 2,260,701EN.PA value increased by 187610.8%EUR 39.82EN.PA unit share price increased by 0.0099999999999980.0%
AUTO.L (Auto Trader Group plc) 259,227 AUTO.L holding increased by 20870.8%GBP 2,213,349AUTO.L value decreased by -118316-5.1%GBP 8.53827AUTO.L unit share price decreased by -0.52942-5.8%
NESTE.HE (Neste Oyj) 125,197 NESTE.HE holding increased by 10080.8%EUR 2,195,955NESTE.HE value decreased by -20198-0.9%EUR 17.54NESTE.HE unit share price decreased by -0.305-1.7%
CON.DE (Continental AG) 32,908 CON.DE holding increased by 2650.8%EUR 2,182,459CON.DE value decreased by -6581-0.3%EUR 66.32CON.DE unit share price decreased by -0.74000000000001-1.1%
FGR.PA (Eiffage SA) 20,219 FGR.PA holding increased by 1620.8%EUR 2,176,575FGR.PA value increased by 33990.2%EUR 107.65FGR.PA unit share price decreased by -0.69999999999999-0.6%
LI.PA (Klepierre SA) 64,314 LI.PA holding increased by 5180.8%EUR 2,159,664LI.PA value increased by 276021.3%EUR 33.58LI.PA unit share price increased by 0.160.5%
ALO.PA (Alstom SA) 102,189 ALO.PA holding increased by 8240.8%EUR 2,134,728ALO.PA value increased by 20080.1%EUR 20.89ALO.PA unit share price decreased by -0.15-0.7%
OMV.VI (OMV AG) 44,461 OMV.VI holding increased by 3580.8%EUR 2,116,344OMV.VI value increased by 240981.2%EUR 47.6OMV.VI unit share price increased by 0.160.3%
G24.DE (Scout24 SE) 22,368 G24.DE holding increased by 1800.8%EUR 2,086,934G24.DE value decreased by -89709-4.1%EUR 93.3G24.DE unit share price decreased by -4.8-4.9%
EXO.AS (EXOR NV) 28,205 EXO.AS holding increased by 2270.8%EUR 2,078,709EXO.AS value increased by 27410.1%EUR 73.7EXO.AS unit share price decreased by -0.5-0.7%
MNG.L (M&G Plc) 674,380 MNG.L holding increased by 54350.8%GBP 2,069,582MNG.L value increased by 81580.4%GBP 3.06887MNG.L unit share price decreased by -0.01273-0.4%
SBRY.L (J Sainsbury PLC) 519,416 SBRY.L holding increased by 41870.8%GBP 2,061,597SBRY.L value decreased by -19889-1.0%GBP 3.96907SBRY.L unit share price decreased by -0.070850000000001-1.8%
ERF.PA (Eurofins Scientific SE) 35,102 ERF.PA holding increased by 2830.8%EUR 2,045,745ERF.PA value increased by 46550.2%EUR 58.28ERF.PA unit share price decreased by -0.34-0.6%
WISE.L (Wise plc) 196,471 WISE.L holding increased by 15850.8%GBP 2,027,675WISE.L value increased by 140010.7%GBP 10.3205WISE.L unit share price decreased by -0.0121-0.1%
TLX.DE (Talanx AG) 19,041 TLX.DE holding increased by 1530.8%EUR 2,010,730TLX.DE value increased by 104910.5%EUR 105.6TLX.DE unit share price decreased by -0.30000000000001-0.3%
PSON.L (Pearson PLC) 174,214 PSON.L holding increased by 14060.8%GBP 1,962,325PSON.L value decreased by -4725-0.2%GBP 11.2639PSON.L unit share price decreased by -0.119-1.0%
TEN.MI (Tenaris SA) 111,220 TEN.MI holding increased by 8980.8%EUR 1,935,784TEN.MI value decreased by -5883-0.3%EUR 17.405TEN.MI unit share price decreased by -0.195-1.1%
RNO.PA (Renault SA) 56,708 RNO.PA holding increased by 4580.8%EUR 1,930,340RNO.PA value increased by 116520.6%EUR 34.04RNO.PA unit share price decreased by -0.07-0.2%
RXL.PA (Rexel SA) 66,110 RXL.PA holding increased by 5330.8%EUR 1,929,751RXL.PA value decreased by -15919-0.8%EUR 29.19RXL.PA unit share price decreased by -0.48-1.6%
ORNBV.HE (Orion Oyj) 32,417 ORNBV.HE holding increased by 2620.8%EUR 1,842,906ORNBV.HE value decreased by -7614-0.4%EUR 56.85ORNBV.HE unit share price decreased by -0.7-1.2%
KGF.L (Kingfisher PLC) 517,018 KGF.L holding increased by 41780.8%GBP 1,821,719KGF.L value increased by 136680.8%GBP 3.52351KGF.L unit share price decreased by -0.0020600000000002-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 24,892 GBLB.BR holding increased by 2010.8%EUR 1,784,756GBLB.BR value decreased by -91760-4.9%EUR 71.7GBLB.BR unit share price decreased by -4.3-5.7%
SRT3.DE (Sartorius AG) 7,878 SRT3.DE holding increased by 630.8%EUR 1,748,916SRT3.DE value increased by 30450.2%EUR 222SRT3.DE unit share price decreased by -1.4-0.6%
ANA.MC (Acciona SA) 8,921 ANA.MC holding increased by 720.8%EUR 1,738,703ANA.MC value increased by 51840.3%EUR 194.9ANA.MC unit share price decreased by -1-0.5%
BTRW.L (Barratt Developments PLC) 405,338 BTRW.L holding increased by 32800.8%GBP 1,732,285BTRW.L value increased by 125900.7%GBP 4.27368BTRW.L unit share price decreased by -0.0035500000000006-0.1%
STERV.HE (Stora Enso Oyj) 172,259 STERV.HE holding increased by 13930.8%EUR 1,727,758STERV.HE value increased by 122630.7%EUR 10.03STERV.HE unit share price decreased by -0.0099999999999998-0.1%
HAG.DE (Hensoldt AG) 18,835 HAG.DE holding increased by 1520.8%EUR 1,726,228HAG.DE value increased by 877295.4%EUR 91.65HAG.DE unit share price increased by 3.954.5%
KBX.DE (Knorr-Bremse AG) 21,514 KBX.DE holding increased by 1740.8%EUR 1,722,196KBX.DE value increased by 117950.7%EUR 80.05KBX.DE unit share price decreased by -0.10000000000001-0.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 34,512 REC.MI holding increased by 2790.8%EUR 1,715,937REC.MI value increased by 8640.1%EUR 49.72REC.MI unit share price decreased by -0.38-0.8%
SPX.L (Spirax-Sarco Engineering PLC) 21,755 SPX.L holding increased by 1760.8%GBP 1,707,406SPX.L value decreased by -18748-1.1%GBP 78.4834SPX.L unit share price decreased by -1.5089-1.9%
BNR.DE (Brenntag SE) 36,498 BNR.DE holding increased by 2950.8%EUR 1,688,397BNR.DE value increased by 121980.7%EUR 46.26BNR.DE unit share price decreased by -0.039999999999999-0.1%
WTB.L (Whitbread PLC) 52,167 WTB.L holding increased by 4220.8%GBP 1,679,796WTB.L value increased by 94270.6%GBP 32.2004WTB.L unit share price decreased by -0.080399999999997-0.2%
TIT.MI (Telecom Italia SpA/Milano) 3,410,715 TIT.MI holding increased by 276240.8%EUR 1,664,429TIT.MI value increased by 412222.5%EUR 0.488TIT.MI unit share price increased by 0.00821.7%
ELISA.HE (Elisa Oyj) 42,796 ELISA.HE holding increased by 3460.8%EUR 1,655,349ELISA.HE value increased by 583803.7%EUR 38.68ELISA.HE unit share price increased by 1.062.8%
FRES.L (Fresnillo PLC) 65,576 FRES.L holding increased by 5310.8%GBP 1,633,803FRES.L value decreased by -5783-0.4%GBP 24.9146FRES.L unit share price decreased by -0.2923-1.2%
PAH3.DE (Porsche Automobil Holding SE) 45,489 PAH3.DE holding increased by 3680.8%EUR 1,613,950PAH3.DE value increased by 401302.5%EUR 35.48PAH3.DE unit share price increased by 0.599999999999991.7%
PHNX.L (Phoenix Group Holdings PLC) 208,431 PHNX.L holding increased by 16880.8%GBP 1,605,040PHNX.L value increased by 5520.0%GBP 7.70058PHNX.L unit share price decreased by -0.06021-0.8%
JDEP.AS (JDE Peet's NV) 50,647 JDEP.AS holding increased by 4100.8%EUR 1,602,471JDEP.AS value increased by 159871.0%EUR 31.64JDEP.AS unit share price increased by 0.0600000000000020.2%
NEM.DE (Nemetschek SE) 17,040 NEM.DE holding increased by 1380.8%EUR 1,592,388NEM.DE value increased by 213471.4%EUR 93.45NEM.DE unit share price increased by 0.50.5%
AM.PA (Dassault Aviation SA) 5,784 AM.PA holding increased by 460.8%EUR 1,580,189AM.PA value increased by 286341.8%EUR 273.2AM.PA unit share price increased by 2.81.0%
LAND.L (Land Securities Group PLC) 213,570 LAND.L holding increased by 17310.8%GBP 1,559,651LAND.L value increased by 250561.6%GBP 7.30276LAND.L unit share price increased by 0.05860.8%
ELI.BR (Elia Group SA/NV) 14,491 ELI.BR holding increased by 1170.8%EUR 1,514,310ELI.BR value increased by 36030.2%EUR 104.5ELI.BR unit share price decreased by -0.59999999999999-0.6%
SYENS.BR (Syensqo SA) 21,613 SYENS.BR holding increased by 1750.8%EUR 1,504,265SYENS.BR value decreased by -4113-0.3%EUR 69.6SYENS.BR unit share price decreased by -0.76000000000001-1.1%
ENT.L (Entain PLC) 179,560 ENT.L holding increased by 14570.8%GBP 1,492,313ENT.L value decreased by -6995-0.5%GBP 8.31094ENT.L unit share price decreased by -0.10727-1.3%
EDEN.PA (Edenred SE) 71,372 EDEN.PA holding increased by 5780.8%EUR 1,491,675EDEN.PA value decreased by -67209-4.3%EUR 20.9EDEN.PA unit share price decreased by -1.12-5.1%
ZAL.DE (Zalando SE) 66,323 ZAL.DE holding increased by 5370.8%EUR 1,475,024ZAL.DE value decreased by -113050-7.1%EUR 22.24ZAL.DE unit share price decreased by -1.9-7.9%
IMCD.AS (IMCD NV) 17,761 IMCD.AS holding increased by 1440.8%EUR 1,472,032IMCD.AS value increased by 232101.6%EUR 82.88IMCD.AS unit share price increased by 0.640.8%
EVD.DE (CTS Eventim AG & Co KGaA) 18,427 EVD.DE holding increased by 1490.8%EUR 1,460,340EVD.DE value increased by 108950.8%EUR 79.25EVD.DE unit share price decreased by -0.049999999999997-0.1%
LEG.DE (LEG Immobilien SE) 22,712 LEG.DE holding increased by 1840.8%EUR 1,453,568LEG.DE value increased by 5120.0%EUR 64LEG.DE unit share price decreased by -0.5-0.8%
GET.PA (Getlink SE) 89,565 GET.PA holding increased by 7280.8%EUR 1,406,171GET.PA value decreased by -1190.0%EUR 15.7GET.PA unit share price decreased by -0.13-0.8%
IPN.PA (Ipsen SA) 11,185 IPN.PA holding increased by 900.8%EUR 1,384,703IPN.PA value increased by 189081.4%EUR 123.8IPN.PA unit share price increased by 0.70.6%
BIM.PA (BioMerieux) 12,259 BIM.PA holding increased by 990.8%EUR 1,306,809BIM.PA value increased by 251452.0%EUR 106.6BIM.PA unit share price increased by 1.21.1%
LHA.DE (Deutsche Lufthansa AG) 178,106 LHA.DE holding increased by 14490.8%EUR 1,295,187LHA.DE value decreased by -24087-1.8%EUR 7.272LHA.DE unit share price decreased by -0.196-2.6%
AMUN.PA (Amundi SA) 18,267 AMUN.PA holding increased by 1490.8%EUR 1,217,496AMUN.PA value increased by 144611.2%EUR 66.65AMUN.PA unit share price increased by 0.250.4%
MNDI.L (Mondi PLC) 130,531 MNDI.L holding increased by 10640.8%GBP 1,215,099MNDI.L value increased by 82040.7%GBP 9.30889MNDI.L unit share price decreased by -0.01314-0.1%
ADP.PA (Aeroports de Paris SA) 10,261 ADP.PA holding increased by 830.8%EUR 1,210,798ADP.PA value decreased by -2420-0.2%EUR 118ADP.PA unit share price decreased by -1.2-1.0%
SW.PA (Sodexo SA) 26,229 SW.PA holding increased by 2140.8%EUR 1,206,009SW.PA value increased by 145221.2%EUR 45.98SW.PA unit share price increased by 0.180.4%
BMED.MI (Banca Mediolanum SpA) 66,446 BMED.MI holding increased by 5420.8%EUR 1,198,021BMED.MI value increased by 216351.8%EUR 18.03BMED.MI unit share price increased by 0.181.0%
SOF.BR (Sofina SA) 4,879 SOF.BR holding increased by 390.8%EUR 1,159,250SOF.BR value increased by 15220.1%EUR 237.6SOF.BR unit share price decreased by -1.6-0.7%
GFC.PA (Gecina SA) 13,704 GFC.PA holding increased by 1120.8%EUR 1,094,264GFC.PA value increased by 69040.6%EUR 79.85GFC.PA unit share price decreased by -0.15000000000001-0.2%
RAND.AS (Randstad NV) 32,223 RAND.AS holding increased by 2630.8%EUR 1,073,026RAND.AS value increased by 23660.2%EUR 33.3RAND.AS unit share price decreased by -0.2-0.6%
EVK.DE (Evonik Industries AG) 76,204 EVK.DE holding increased by 6240.8%EUR 1,070,666EVK.DE value increased by 201041.9%EUR 14.05EVK.DE unit share price increased by 0.151.1%
CPR.MI (Davide Campari-Milano NV) 182,955 CPR.MI holding increased by 15000.8%EUR 1,041,746CPR.MI value increased by 165251.6%EUR 5.694CPR.MI unit share price increased by 0.0440.8%
DHER.DE (Delivery Hero SE) 56,611 DHER.DE holding increased by 4630.8%EUR 1,015,035DHER.DE value decreased by -99503-8.9%EUR 17.93DHER.DE unit share price decreased by -1.92-9.7%
WPP.L (WPP PLC) 318,910 WPP.L holding increased by 26200.8%GBP 1,011,678WPP.L value increased by 409474.2%GBP 3.1723WPP.L unit share price increased by 0.103183.4%
RAA.DE (Rational AG) 1,542 RAA.DE holding increased by 120.8%EUR 984,567RAA.DE value increased by 137821.4%EUR 638.5RAA.DE unit share price increased by 40.6%
BOL.PA (Bollore SE) 204,561 BOL.PA holding increased by 16810.8%EUR 961,437BOL.PA value increased by 42490.4%EUR 4.7BOL.PA unit share price decreased by -0.018-0.4%
SDR.L (Schroders PLC) 216,000 SDR.L holding increased by 17760.8%GBP 941,283SDR.L value decreased by -2489-0.3%GBP 4.35779SDR.L unit share price decreased by -0.047750000000001-1.1%
DIE.BR (D'ieteren Group) 6,365 DIE.BR holding increased by 520.8%EUR 939,474DIE.BR value increased by 95691.0%EUR 147.6DIE.BR unit share price increased by 0.299999999999980.2%
GRF.MC (Grifols SA) 89,705 GRF.MC holding increased by 7380.8%EUR 930,241GRF.MC value increased by 32050.3%EUR 10.37GRF.MC unit share price decreased by -0.050000000000001-0.5%
TEP.PA (Teleperformance SE) 15,970 TEP.PA holding increased by 1310.8%EUR 922,747TEP.PA value decreased by -32661-3.4%EUR 57.78TEP.PA unit share price decreased by -2.54-4.2%
COV.PA (Covivio SA/France) 16,546 COV.PA holding increased by 1360.8%EUR 917,476COV.PA value increased by 132851.5%EUR 55.45COV.PA unit share price increased by 0.350.6%
LOTB.BR (Lotus Bakeries NV) 118 LOTB.BR holding increased by 10.9%EUR 890,900LOTB.BR value increased by 98901.1%EUR 7550LOTB.BR unit share price increased by 200.3%
RED.MC (Redeia Corp SA) 57,149 EUR 873,808RED.MC value decreased by -2858-0.3%EUR 15.29RED.MC unit share price decreased by -0.050000000000001-0.3%
AKE.PA (Arkema SA) 16,941 AKE.PA holding increased by 1400.8%EUR 869,920AKE.PA value increased by 463355.6%EUR 51.35AKE.PA unit share price increased by 2.334.8%
CVC.AS (CVC Capital Partners PLC) 63,179 CVC.AS holding increased by 5210.8%EUR 865,552CVC.AS value decreased by -3514-0.4%EUR 13.7CVC.AS unit share price decreased by -0.17-1.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 82,606 INW.MI holding increased by 6840.8%EUR 780,214INW.MI value decreased by -912-0.1%EUR 9.445INW.MI unit share price decreased by -0.09-0.9%
INPST.AS (InPost SA) 74,328 INPST.AS holding increased by 6150.8%EUR 746,996INPST.AS value decreased by -33625-4.3%EUR 10.05INPST.AS unit share price decreased by -0.54-5.1%
JD.L (JD Sports Fashion PLC) 749,292 JD.L holding increased by 62320.8%GBP 719,310JD.L value increased by 126221.8%GBP 0.959986JD.L unit share price increased by 0.0089350.9%
NEXI.MI (Nexi SpA) 164,608 NEXI.MI holding increased by 13700.8%EUR 658,103NEXI.MI value increased by 61300.9%EUR 3.998NEXI.MI unit share price increased by 0.0040.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BYXYX745 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 90,439 EUR 8,044,549EBS.VI value increased by 226100.3%EUR 88.95EBS.VI unit share price increased by 0.250.3%
CBK.DE (Commerzbank AG) 227,040 EUR 7,240,306CBK.DE value decreased by -147576-2.0%EUR 31.89CBK.DE unit share price decreased by -0.65-2.0%
PRY.MI (Prysmian SpA) 83,036 EUR 7,109,542PRY.MI value decreased by -157769-2.2%EUR 85.62PRY.MI unit share price decreased by -1.9-2.2%
AV.L (Aviva PLC) 898,069 GBP 6,899,361AV.L value decreased by -10195-0.1%GBP 7.68244AV.L unit share price decreased by -0.01135-0.1%
FRE.DE (Fresenius SE & Co KGaA) 124,529 EUR 6,008,524FRE.DE value increased by 249060.4%EUR 48.25FRE.DE unit share price increased by 0.20.4%
AER (AerCap Holdings NV) 52,125 USD 5,973,856AER value decreased by -94150-1.6%USD 114.606AER unit share price decreased by -1.807-1.6%
LDO.MI (Leonardo SpA) 119,408 EUR 5,926,219LDO.MI value decreased by -103885-1.7%EUR 49.63LDO.MI unit share price decreased by -0.87-1.7%
MTX.DE (MTU Aero Engines AG) 15,927 EUR 5,783,094MTX.DE value decreased by -82820-1.4%EUR 363.1MTX.DE unit share price decreased by -5.2-1.4%
PUB.PA (Publicis Groupe SA) 67,242 EUR 5,665,811PUB.PA value decreased by -56483-1.0%EUR 84.26PUB.PA unit share price decreased by -0.83999999999999-1.0%
NXT.L (Next PLC) 34,291 GBP 5,602,839NXT.L value increased by 25360.0%GBP 163.391NXT.L unit share price increased by 0.0739999999999840.0%
REP.MC (Repsol SA) 337,258 EUR 5,512,482REP.MC value increased by 1028641.9%EUR 16.345REP.MC unit share price increased by 0.3051.9%
A5G.IR (AIB Group PLC) 623,527 EUR 5,181,509A5G.IR value decreased by -9353-0.2%EUR 8.31A5G.IR unit share price decreased by -0.014999999999999-0.2%
SAB.MC (Banco de Sabadell SA) 1,478,345 EUR 4,916,975SAB.MC value increased by 724381.5%EUR 3.326SAB.MC unit share price increased by 0.0491.5%
NN.AS (NN Group NV) 79,443 EUR 4,788,824NN.AS value decreased by -15890.0%EUR 60.28NN.AS unit share price decreased by -0.0199999999999960.0%
IHG.L (InterContinental Hotels Group PLC) 43,136 GBP 4,661,790IHG.L value decreased by -19415-0.4%GBP 108.072IHG.L unit share price decreased by -0.45-0.4%
ABN.AS (ABN AMRO Bank NV) 172,358 EUR 4,589,894ABN.AS value increased by 361960.8%EUR 26.63ABN.AS unit share price increased by 0.210.8%
KPN.AS (Koninklijke KPN NV) 1,146,703 EUR 4,449,208KPN.AS value decreased by -21787-0.5%EUR 3.88KPN.AS unit share price decreased by -0.019-0.5%
BPE.MI (BPER Banca SPA) 429,729 EUR 4,432,655BPE.MI value decreased by -17189-0.4%EUR 10.315BPE.MI unit share price decreased by -0.040000000000001-0.4%
HLMA.L (Halma PLC) 111,463 GBP 4,338,491HLMA.L value decreased by -184916-4.1%GBP 38.9231HLMA.L unit share price decreased by -1.659-4.1%
INF.L (Informa PLC) 384,984 GBP 4,272,501INF.L value decreased by -72504-1.7%GBP 11.0979INF.L unit share price decreased by -0.1883-1.7%
BAMI.MI (Banco BPM SpA) 333,863 EUR 4,220,028BAMI.MI value decreased by -20032-0.5%EUR 12.64BAMI.MI unit share price decreased by -0.059999999999999-0.5%
BIRG.IR (Bank of Ireland Group PLC) 282,202 EUR 4,213,276BIRG.IR value increased by 451521.1%EUR 14.93BIRG.IR unit share price increased by 0.161.1%
WRT1V.HE (Wartsila OYJ Abp) 148,088 EUR 3,999,857WRT1V.HE value increased by 281370.7%EUR 27.01WRT1V.HE unit share price increased by 0.190.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 52,944 EUR 3,976,094ACS.MC value increased by 661801.7%EUR 75.1ACS.MC unit share price increased by 1.251.7%
FBK.MI (FinecoBank Banca Fineco SpA) 180,022 EUR 3,812,866FBK.MI value increased by 54010.1%EUR 21.18FBK.MI unit share price increased by 0.0300000000000010.1%
KRZ.IR (Kerry Group PLC) 48,139 EUR 3,812,609KRZ.IR value decreased by -72208-1.9%EUR 79.2KRZ.IR unit share price decreased by -1.5-1.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 415,670 EUR 3,732,717TRN.MI value decreased by -10807-0.3%EUR 8.98TRN.MI unit share price decreased by -0.026-0.3%
MONC.MI (Moncler SpA) 68,751 EUR 3,697,429EUR 53.78
UPM.HE (UPM-Kymmene Oyj) 156,955 EUR 3,660,191UPM.HE value increased by 266830.7%EUR 23.32UPM.HE unit share price increased by 0.170.7%
SGE.L (Sage Group PLC) 284,123 GBP 3,597,066SGE.L value decreased by -152225-4.1%GBP 12.6602SGE.L unit share price decreased by -0.5358-4.1%
ANTO.L (Antofagasta PLC) 115,288 GBP 3,594,610ANTO.L value increased by 1196903.4%GBP 31.1794ANTO.L unit share price increased by 1.03823.4%
RTO.L (Rentokil Initial PLC) 743,782 GBP 3,498,025RTO.L value decreased by -61217-1.7%GBP 4.70302RTO.L unit share price decreased by -0.08231-1.7%
SN.L (Smith & Nephew PLC) 245,103 GBP 3,456,507SN.L value decreased by -423916-10.9%GBP 14.1023SN.L unit share price decreased by -1.7295-10.9%
URW.PA (Unibail-Rodamco-Westfield) 35,892 EUR 3,218,795URW.PA value increased by 236890.7%EUR 89.68URW.PA unit share price increased by 0.660000000000010.7%
SGRO.L (Segro Plc) 381,019 GBP 3,122,703SGRO.L value increased by 371161.2%GBP 8.19566SGRO.L unit share price increased by 0.097411.2%
BESI.AS (BE Semiconductor Industries NV) 21,462 EUR 2,956,391BESI.AS value decreased by -80482-2.7%EUR 137.75BESI.AS unit share price decreased by -3.75-2.7%
CNA.L (Centrica PLC) 1,465,633 GBP 2,954,698CNA.L value increased by 132420.5%GBP 2.01599CNA.L unit share price increased by 0.00904000000000020.5%
KRX.IR (Kingspan Group PLC) 45,165 EUR 2,901,851KRX.IR value decreased by -58715-2.0%EUR 64.25KRX.IR unit share price decreased by -1.3-2.0%
AKZA.AS (Akzo Nobel NV) 50,240 EUR 2,864,685AKZA.AS value increased by 251200.9%EUR 57.02AKZA.AS unit share price increased by 0.50.9%
BVI.PA (Bureau Veritas SA) 101,010 EUR 2,860,603BVI.PA value decreased by -46465-1.6%EUR 28.32BVI.PA unit share price decreased by -0.46-1.6%
SY1.DE (Symrise AG) 39,422 EUR 2,823,404SY1.DE value decreased by -35479-1.2%EUR 71.62SY1.DE unit share price decreased by -0.89999999999999-1.2%
SMIN.L (Smiths Group PLC) 98,125 GBP 2,796,537SMIN.L value decreased by -46244-1.6%GBP 28.4997SMIN.L unit share price decreased by -0.4713-1.6%
ENX.PA (Euronext NV) 22,807 EUR 2,782,454ENX.PA value decreased by -45614-1.6%EUR 122ENX.PA unit share price decreased by -2-1.6%
ADM.L (Admiral Group PLC) 76,055 GBP 2,777,225ADM.L value decreased by -24105-0.9%GBP 36.516ADM.L unit share price decreased by -0.317-0.9%
PST.MI (Poste Italiane SpA) 133,647 EUR 2,767,829PST.MI value decreased by -2673-0.1%EUR 20.71PST.MI unit share price decreased by -0.02-0.1%
UU.L (United Utilities Group PLC) 198,898 GBP 2,757,486UU.L value increased by 40220.1%GBP 13.8638UU.L unit share price increased by 0.0201999999999990.1%
FME.DE (Fresenius Medical Care AG) 65,220 EUR 2,741,849FME.DE value increased by 182620.7%EUR 42.04FME.DE unit share price increased by 0.280.7%
METSO.HE (Metso Oyj) 194,994 EUR 2,719,191METSO.HE value decreased by -6825-0.3%EUR 13.945METSO.HE unit share price decreased by -0.035-0.3%
ASRNL.AS (ASR Nederland NV) 46,573 EUR 2,688,194ASRNL.AS value decreased by -12109-0.4%EUR 57.72ASRNL.AS unit share price decreased by -0.26-0.4%
ITRK.L (Intertek Group PLC) 46,805 GBP 2,675,832ITRK.L value decreased by -52097-1.9%GBP 57.1698ITRK.L unit share price decreased by -1.1131-1.9%
BKT.MC (Bankinter SA) 196,980 EUR 2,661,200BKT.MC value increased by 256081.0%EUR 13.51BKT.MC unit share price increased by 0.131.0%
MKS.L (Marks and Spencer Group PLC) 600,902 GBP 2,654,802MKS.L value increased by 264241.0%GBP 4.41803MKS.L unit share price increased by 0.0439799999999991.0%
MRO.L (Melrose Industries PLC) 373,881 GBP 2,614,209MRO.L value decreased by -36374-1.4%GBP 6.99209MRO.L unit share price decreased by -0.09729-1.4%
AGN.AS (Aegon Ltd) 393,143 EUR 2,605,752AGN.AS value increased by 125810.5%EUR 6.628AGN.AS unit share price increased by 0.0320.5%
G1A.DE (GEA Group AG) 43,166 EUR 2,589,960G1A.DE value decreased by -51799-2.0%EUR 60G1A.DE unit share price decreased by -1.2-2.0%
AC.PA (Accor SA) 57,302 EUR 2,582,601AC.PA value decreased by -26932-1.0%EUR 45.07AC.PA unit share price decreased by -0.47-1.0%
AGS.BR (Ageas SA/NV) 44,350 EUR 2,554,560AGS.BR value decreased by -6653-0.3%EUR 57.6AGS.BR unit share price decreased by -0.15-0.3%
CCH.L (Coca Cola HBC AG) 63,698 GBP 2,541,527CCH.L value decreased by -5843-0.2%GBP 39.8996CCH.L unit share price decreased by -0.091799999999999-0.2%
SVT.L (Severn Trent PLC) 78,838 GBP 2,530,630SVT.L value increased by 65680.3%GBP 32.0991SVT.L unit share price increased by 0.0833000000000010.3%
BNZL.L (Bunzl PLC) 96,788 GBP 2,448,521BNZL.L value decreased by -65224-2.6%GBP 25.2978BNZL.L unit share price decreased by -0.6739-2.6%
QIA.DE (QIAGEN NV) 64,222 EUR 2,399,013QIA.DE value decreased by -55552-2.3%EUR 37.355QIA.DE unit share price decreased by -0.865-2.3%
AUTO.L (Auto Trader Group plc) 257,140 GBP 2,331,665AUTO.L value increased by 704903.1%GBP 9.06769AUTO.L unit share price increased by 0.274133.1%
CA.PA (Carrefour SA) 173,224 EUR 2,254,510CA.PA value increased by 268491.2%EUR 13.015CA.PA unit share price increased by 0.1551.2%
EN.PA (Bouygues SA) 56,316 EUR 2,241,940EN.PA value increased by 28160.1%EUR 39.81EN.PA unit share price increased by 0.0500000000000040.1%
NESTE.HE (Neste Oyj) 124,189 EUR 2,216,153NESTE.HE value increased by 968684.6%EUR 17.845NESTE.HE unit share price increased by 0.784.6%
CON.DE (Continental AG) 32,643 EUR 2,189,040CON.DE value increased by 182800.8%EUR 67.06CON.DE unit share price increased by 0.560.8%
G24.DE (Scout24 SE) 22,188 EUR 2,176,643G24.DE value decreased by -32172-1.5%EUR 98.1G24.DE unit share price decreased by -1.45-1.5%
FGR.PA (Eiffage SA) 20,057 EUR 2,173,176FGR.PA value decreased by -3009-0.1%EUR 108.35FGR.PA unit share price decreased by -0.15000000000001-0.1%
ALO.PA (Alstom SA) 101,365 EUR 2,132,720ALO.PA value decreased by -56764-2.6%EUR 21.04ALO.PA unit share price decreased by -0.56-2.6%
LI.PA (Klepierre SA) 63,796 EUR 2,132,062LI.PA value increased by 153110.7%EUR 33.42LI.PA unit share price increased by 0.240.7%
OMV.VI (OMV AG) 44,103 EUR 2,092,246OMV.VI value decreased by -2647-0.1%EUR 47.44OMV.VI unit share price decreased by -0.060000000000002-0.1%
SBRY.L (J Sainsbury PLC) 515,229 GBP 2,081,486SBRY.L value increased by 1076495.5%GBP 4.03992SBRY.L unit share price increased by 0.208935.5%
EXO.AS (EXOR NV) 27,978 EUR 2,075,968EXO.AS value decreased by -19584-0.9%EUR 74.2EXO.AS unit share price decreased by -0.7-0.9%
MNG.L (M&G Plc) 668,945 GBP 2,061,424MNG.L value decreased by -7297-0.4%GBP 3.0816MNG.L unit share price decreased by -0.01091-0.4%
ERF.PA (Eurofins Scientific SE) 34,819 EUR 2,041,090ERF.PA value decreased by -15320-0.7%EUR 58.62ERF.PA unit share price decreased by -0.44-0.7%
WISE.L (Wise plc) 194,886 GBP 2,013,674WISE.L value decreased by -90861-4.3%GBP 10.3326WISE.L unit share price decreased by -0.4662-4.3%
TLX.DE (Talanx AG) 18,888 EUR 2,000,239TLX.DE value decreased by -20777-1.0%EUR 105.9TLX.DE unit share price decreased by -1.1-1.0%
PSON.L (Pearson PLC) 172,808 GBP 1,967,050PSON.L value decreased by -100308-4.9%GBP 11.3829PSON.L unit share price decreased by -0.5804-4.9%
RXL.PA (Rexel SA) 65,577 EUR 1,945,670RXL.PA value increased by 111480.6%EUR 29.67RXL.PA unit share price increased by 0.170.6%
TEN.MI (Tenaris SA) 110,322 EUR 1,941,667TEN.MI value increased by 77220.4%EUR 17.6TEN.MI unit share price increased by 0.070.4%
RNO.PA (Renault SA) 56,250 EUR 1,918,688RNO.PA value decreased by -19125-1.0%EUR 34.11RNO.PA unit share price decreased by -0.34-1.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 24,691 EUR 1,876,516GBLB.BR value decreased by -23456-1.2%EUR 76GBLB.BR unit share price decreased by -0.95-1.2%
ORNBV.HE (Orion Oyj) 32,155 EUR 1,850,520ORNBV.HE value decreased by -16078-0.9%EUR 57.55ORNBV.HE unit share price decreased by -0.5-0.9%
KGF.L (Kingfisher PLC) 512,840 GBP 1,808,051KGF.L value increased by 30110.2%GBP 3.52557KGF.L unit share price increased by 0.00587999999999990.2%
SRT3.DE (Sartorius AG) 7,815 EUR 1,745,871SRT3.DE value decreased by -19538-1.1%EUR 223.4SRT3.DE unit share price decreased by -2.5-1.1%
ANA.MC (Acciona SA) 8,849 EUR 1,733,519ANA.MC value decreased by -20353-1.2%EUR 195.9ANA.MC unit share price decreased by -2.3-1.2%
SPX.L (Spirax-Sarco Engineering PLC) 21,579 GBP 1,726,154SPX.L value decreased by -26761-1.5%GBP 79.9923SPX.L unit share price decreased by -1.2401-1.5%
BTRW.L (Barratt Developments PLC) 402,058 GBP 1,719,695BTRW.L value increased by 49230.3%GBP 4.27723BTRW.L unit share price increased by 0.012240.3%
STERV.HE (Stora Enso Oyj) 170,866 EUR 1,715,495STERV.HE value decreased by -5980-0.3%EUR 10.04STERV.HE unit share price decreased by -0.035-0.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 34,233 EUR 1,715,073REC.MI value decreased by -25675-1.5%EUR 50.1REC.MI unit share price decreased by -0.75-1.5%
KBX.DE (Knorr-Bremse AG) 21,340 EUR 1,710,401EUR 80.15
BNR.DE (Brenntag SE) 36,203 EUR 1,676,199BNR.DE value decreased by -54304-3.1%EUR 46.3BNR.DE unit share price decreased by -1.5-3.1%
WTB.L (Whitbread PLC) 51,745 GBP 1,670,369WTB.L value decreased by -19211-1.1%GBP 32.2808WTB.L unit share price decreased by -0.3712-1.1%
FRES.L (Fresnillo PLC) 65,045 GBP 1,639,586FRES.L value increased by 537183.4%GBP 25.2069FRES.L unit share price increased by 0.82583.4%
HAG.DE (Hensoldt AG) 18,683 EUR 1,638,499HAG.DE value decreased by -32695-2.0%EUR 87.7HAG.DE unit share price decreased by -1.75-2.0%
TIT.MI (Telecom Italia SpA/Milano) 3,383,091 EUR 1,623,207TIT.MI value decreased by -28756-1.7%EUR 0.4798TIT.MI unit share price decreased by -0.0085-1.7%
PHNX.L (Phoenix Group Holdings PLC) 206,743 GBP 1,604,488PHNX.L value increased by 84480.5%GBP 7.76079PHNX.L unit share price increased by 0.040870.5%
ELISA.HE (Elisa Oyj) 42,450 EUR 1,596,969ELISA.HE value increased by 67920.4%EUR 37.62ELISA.HE unit share price increased by 0.160.4%
ZAL.DE (Zalando SE) 65,786 EUR 1,588,074ZAL.DE value increased by 980216.6%EUR 24.14ZAL.DE unit share price increased by 1.496.6%
JDEP.AS (JDE Peet's NV) 50,237 EUR 1,586,484JDEP.AS value increased by 10040.1%EUR 31.58JDEP.AS unit share price increased by 0.020.1%
PAH3.DE (Porsche Automobil Holding SE) 45,121 EUR 1,573,820PAH3.DE value decreased by -15793-1.0%EUR 34.88PAH3.DE unit share price decreased by -0.34999999999999-1.0%
NEM.DE (Nemetschek SE) 16,902 EUR 1,571,041NEM.DE value decreased by -111553-6.6%EUR 92.95NEM.DE unit share price decreased by -6.6-6.6%
EDEN.PA (Edenred SE) 70,794 EUR 1,558,884EDEN.PA value decreased by -40352-2.5%EUR 22.02EDEN.PA unit share price decreased by -0.57-2.5%
AM.PA (Dassault Aviation SA) 5,738 EUR 1,551,555AM.PA value decreased by -6886-0.4%EUR 270.4AM.PA unit share price decreased by -1.2-0.4%
LAND.L (Land Securities Group PLC) 211,839 GBP 1,534,595LAND.L value increased by 171451.1%GBP 7.24416LAND.L unit share price increased by 0.080941.1%
ELI.BR (Elia Group SA/NV) 14,374 EUR 1,510,707ELI.BR value decreased by -7187-0.5%EUR 105.1ELI.BR unit share price decreased by -0.5-0.5%
SYENS.BR (Syensqo SA) 21,438 EUR 1,508,378SYENS.BR value increased by 493083.4%EUR 70.36SYENS.BR unit share price increased by 2.33.4%
ENT.L (Entain PLC) 178,103 GBP 1,499,308ENT.L value decreased by -25167-1.7%GBP 8.41821ENT.L unit share price decreased by -0.1413-1.7%
LEG.DE (LEG Immobilien SE) 22,528 EUR 1,453,056LEG.DE value increased by 112640.8%EUR 64.5LEG.DE unit share price increased by 0.50.8%
EVD.DE (CTS Eventim AG & Co KGaA) 18,278 EUR 1,449,445EVD.DE value decreased by -9139-0.6%EUR 79.3EVD.DE unit share price decreased by -0.5-0.6%
IMCD.AS (IMCD NV) 17,617 EUR 1,448,822IMCD.AS value decreased by -115215-7.4%EUR 82.24IMCD.AS unit share price decreased by -6.54-7.4%
GET.PA (Getlink SE) 88,837 EUR 1,406,290GET.PA value decreased by -4442-0.3%EUR 15.83GET.PA unit share price decreased by -0.050000000000001-0.3%
IPN.PA (Ipsen SA) 11,095 EUR 1,365,795EUR 123.1
LHA.DE (Deutsche Lufthansa AG) 176,657 EUR 1,319,274LHA.DE value decreased by -46638-3.4%EUR 7.468LHA.DE unit share price decreased by -0.264-3.4%
BIM.PA (BioMerieux) 12,160 EUR 1,281,664BIM.PA value decreased by -36480-2.8%EUR 105.4BIM.PA unit share price decreased by -3-2.8%
ADP.PA (Aeroports de Paris SA) 10,178 EUR 1,213,218ADP.PA value decreased by -35623-2.9%EUR 119.2ADP.PA unit share price decreased by -3.5-2.9%
MNDI.L (Mondi PLC) 129,467 GBP 1,206,895MNDI.L value decreased by -29836-2.4%GBP 9.32203MNDI.L unit share price decreased by -0.23045-2.4%
AMUN.PA (Amundi SA) 18,118 EUR 1,203,035AMUN.PA value increased by 380483.3%EUR 66.4AMUN.PA unit share price increased by 2.13.3%
SW.PA (Sodexo SA) 26,015 EUR 1,191,487SW.PA value decreased by -28096-2.3%EUR 45.8SW.PA unit share price decreased by -1.08-2.3%
BMED.MI (Banca Mediolanum SpA) 65,904 EUR 1,176,386BMED.MI value increased by 263612.3%EUR 17.85BMED.MI unit share price increased by 0.42.3%
SOF.BR (Sofina SA) 4,840 EUR 1,157,728SOF.BR value decreased by -10648-0.9%EUR 239.2SOF.BR unit share price decreased by -2.2-0.9%
DHER.DE (Delivery Hero SE) 56,148 EUR 1,114,538DHER.DE value decreased by -28635-2.5%EUR 19.85DHER.DE unit share price decreased by -0.51-2.5%
GFC.PA (Gecina SA) 13,592 EUR 1,087,360GFC.PA value increased by 40780.4%EUR 80GFC.PA unit share price increased by 0.30.4%
RAND.AS (Randstad NV) 31,960 EUR 1,070,660RAND.AS value decreased by -4474-0.4%EUR 33.5RAND.AS unit share price decreased by -0.14-0.4%
EVK.DE (Evonik Industries AG) 75,580 EUR 1,050,562EVK.DE value decreased by -21162-2.0%EUR 13.9EVK.DE unit share price decreased by -0.28-2.0%
CPR.MI (Davide Campari-Milano NV) 181,455 EUR 1,025,221CPR.MI value decreased by -58065-5.4%EUR 5.65CPR.MI unit share price decreased by -0.32-5.4%
RAA.DE (Rational AG) 1,530 EUR 970,785RAA.DE value increased by 252452.7%EUR 634.5RAA.DE unit share price increased by 16.52.7%
WPP.L (WPP PLC) 316,290 GBP 970,731WPP.L value increased by 44580.5%GBP 3.06912WPP.L unit share price increased by 0.01410.5%
BOL.PA (Bollore SE) 202,880 EUR 957,188BOL.PA value decreased by -6898-0.7%EUR 4.718BOL.PA unit share price decreased by -0.034-0.7%
TEP.PA (Teleperformance SE) 15,839 EUR 955,408TEP.PA value decreased by -38648-3.9%EUR 60.32TEP.PA unit share price decreased by -2.44-3.9%
SDR.L (Schroders PLC) 214,224 GBP 943,772SDR.L value decreased by -2017-0.2%GBP 4.40554SDR.L unit share price decreased by -0.0094099999999999-0.2%
DIE.BR (D'ieteren Group) 6,313 EUR 929,905DIE.BR value decreased by -27146-2.8%EUR 147.3DIE.BR unit share price decreased by -4.3-2.8%
GRF.MC (Grifols SA) 88,967 EUR 927,036GRF.MC value decreased by -28914-3.0%EUR 10.42GRF.MC unit share price decreased by -0.325-3.0%
COV.PA (Covivio SA/France) 16,410 EUR 904,191COV.PA value increased by 49230.5%EUR 55.1COV.PA unit share price increased by 0.30.5%
LOTB.BR (Lotus Bakeries NV) 117 EUR 881,010LOTB.BR value decreased by -3510-0.4%EUR 7530LOTB.BR unit share price decreased by -30-0.4%
RED.MC (Redeia Corp SA) 57,149 EUR 876,666RED.MC value increased by 5720.1%EUR 15.34RED.MC unit share price increased by 0.00999999999999980.1%
CVC.AS (CVC Capital Partners PLC) 62,658 EUR 869,066CVC.AS value decreased by -22557-2.5%EUR 13.87CVC.AS unit share price decreased by -0.36-2.5%
AKE.PA (Arkema SA) 16,801 EUR 823,585AKE.PA value decreased by -14449-1.7%EUR 49.02AKE.PA unit share price decreased by -0.86-1.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,922 EUR 781,126INW.MI value increased by 90111.2%EUR 9.535INW.MI unit share price increased by 0.111.2%
INPST.AS (InPost SA) 73,713 EUR 780,621INPST.AS value decreased by -5897-0.7%EUR 10.59INPST.AS unit share price decreased by -0.08-0.7%
JD.L (JD Sports Fashion PLC) 743,060 GBP 706,688JD.L value decreased by -7509-1.1%GBP 0.951051JD.L unit share price decreased by -0.010106-1.1%
NEXI.MI (Nexi SpA) 163,238 EUR 651,973NEXI.MI value decreased by -19098-2.8%EUR 3.994NEXI.MI unit share price decreased by -0.117-2.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BYXYX745 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 90,439 EUR 8,021,939EBS.VI value decreased by -90439-1.1%EUR 88.7EBS.VI unit share price decreased by -1-1.1%
CBK.DE (Commerzbank AG) 227,040 EUR 7,387,882CBK.DE value decreased by -4540-0.1%EUR 32.54CBK.DE unit share price decreased by -0.020000000000003-0.1%
PRY.MI (Prysmian SpA) 83,036 EUR 7,267,311PRY.MI value increased by 431790.6%EUR 87.52PRY.MI unit share price increased by 0.520.6%
AV.L (Aviva PLC) 898,069 GBP 6,909,556AV.L value increased by 1313341.9%GBP 7.69379AV.L unit share price increased by 0.146241.9%
AER (AerCap Holdings NV) 52,125 USD 6,068,006AER value increased by 1306912.2%USD 116.413AER unit share price increased by 2.5082.2%
LDO.MI (Leonardo SpA) 119,408 EUR 6,030,104LDO.MI value decreased by -62092-1.0%EUR 50.5LDO.MI unit share price decreased by -0.52-1.0%
FRE.DE (Fresenius SE & Co KGaA) 124,529 EUR 5,983,618FRE.DE value decreased by -58529-1.0%EUR 48.05FRE.DE unit share price decreased by -0.47000000000001-1.0%
MTX.DE (MTU Aero Engines AG) 15,927 EUR 5,865,914MTX.DE value decreased by -14334-0.2%EUR 368.3MTX.DE unit share price decreased by -0.89999999999998-0.2%
PUB.PA (Publicis Groupe SA) 67,242 EUR 5,722,294PUB.PA value increased by 94140.2%EUR 85.1PUB.PA unit share price increased by 0.140.2%
NXT.L (Next PLC) 34,291 GBP 5,600,303NXT.L value increased by 779451.4%GBP 163.317NXT.L unit share price increased by 2.2731.4%
REP.MC (Repsol SA) 337,258 EUR 5,409,618REP.MC value increased by 472160.9%EUR 16.04REP.MC unit share price increased by 0.140.9%
A5G.IR (AIB Group PLC) 623,527 A5G.IR holding increased by 73291.2%EUR 5,190,862A5G.IR value increased by 363660.7%EUR 8.325A5G.IR unit share price decreased by -0.040000000000001-0.5%
SAB.MC (Banco de Sabadell SA) 1,478,345 EUR 4,844,537SAB.MC value decreased by -25131-0.5%EUR 3.277SAB.MC unit share price decreased by -0.017-0.5%
NN.AS (NN Group NV) 79,443 EUR 4,790,413NN.AS value increased by 286000.6%EUR 60.3NN.AS unit share price increased by 0.360.6%
IHG.L (InterContinental Hotels Group PLC) 43,136 GBP 4,681,205IHG.L value increased by 1218382.7%GBP 108.522IHG.L unit share price increased by 2.8252.7%
ABN.AS (ABN AMRO Bank NV) 172,358 EUR 4,553,698ABN.AS value increased by 17230.0%EUR 26.42ABN.AS unit share price increased by 0.0100000000000020.0%
HLMA.L (Halma PLC) 111,463 GBP 4,523,407HLMA.L value increased by 386440.9%GBP 40.5821HLMA.L unit share price increased by 0.34670.9%
KPN.AS (Koninklijke KPN NV) 1,146,703 EUR 4,470,995KPN.AS value decreased by -66509-1.5%EUR 3.899KPN.AS unit share price decreased by -0.058-1.5%
BPE.MI (BPER Banca SPA) 429,729 EUR 4,449,844BPE.MI value decreased by -21480.0%EUR 10.355BPE.MI unit share price decreased by -0.0049999999999990.0%
INF.L (Informa PLC) 384,984 GBP 4,345,005INF.L value increased by 511631.2%GBP 11.2862INF.L unit share price increased by 0.13291.2%
BAMI.MI (Banco BPM SpA) 333,863 EUR 4,240,060BAMI.MI value increased by 317170.8%EUR 12.7BAMI.MI unit share price increased by 0.0949999999999990.8%
BIRG.IR (Bank of Ireland Group PLC) 282,202 EUR 4,168,124BIRG.IR value increased by 522081.3%EUR 14.77BIRG.IR unit share price increased by 0.1851.3%
WRT1V.HE (Wartsila OYJ Abp) 148,088 EUR 3,971,720WRT1V.HE value decreased by -122913-3.0%EUR 26.82WRT1V.HE unit share price decreased by -0.83-3.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 52,944 EUR 3,909,914ACS.MC value increased by 370601.0%EUR 73.85ACS.MC unit share price increased by 0.699999999999991.0%
KRZ.IR (Kerry Group PLC) 48,139 EUR 3,884,817KRZ.IR value increased by 673941.8%EUR 80.7KRZ.IR unit share price increased by 1.41.8%
SN.L (Smith & Nephew PLC) 245,103 GBP 3,880,423SN.L value decreased by -64030-1.6%GBP 15.8318SN.L unit share price decreased by -0.2612-1.6%
FBK.MI (FinecoBank Banca Fineco SpA) 180,022 EUR 3,807,465FBK.MI value increased by 1692204.7%EUR 21.15FBK.MI unit share price increased by 0.944.7%
SGE.L (Sage Group PLC) 284,123 GBP 3,749,291SGE.L value increased by 397581.1%GBP 13.196SGE.L unit share price increased by 0.13991.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 415,670 EUR 3,743,524TRN.MI value increased by 232770.6%EUR 9.006TRN.MI unit share price increased by 0.0560000000000010.6%
MONC.MI (Moncler SpA) 68,751 EUR 3,697,429MONC.MI value increased by 1223773.4%EUR 53.78MONC.MI unit share price increased by 1.783.4%
UPM.HE (UPM-Kymmene Oyj) 156,955 EUR 3,633,508UPM.HE value decreased by -6278-0.2%EUR 23.15UPM.HE unit share price decreased by -0.040000000000003-0.2%
RTO.L (Rentokil Initial PLC) 743,782 GBP 3,559,242RTO.L value increased by 84380.2%GBP 4.78533RTO.L unit share price increased by 0.011350.2%
ANTO.L (Antofagasta PLC) 115,288 GBP 3,474,920ANTO.L value decreased by -10622-0.3%GBP 30.1412ANTO.L unit share price decreased by -0.092099999999999-0.3%
URW.PA (Unibail-Rodamco-Westfield) 35,892 EUR 3,195,106URW.PA value decreased by -35892-1.1%EUR 89.02URW.PA unit share price decreased by -1-1.1%
SGRO.L (Segro Plc) 381,019 GBP 3,085,587SGRO.L value increased by 203590.7%GBP 8.09825SGRO.L unit share price increased by 0.0534300000000010.7%
BESI.AS (BE Semiconductor Industries NV) 21,462 EUR 3,036,873BESI.AS value decreased by -22535-0.7%EUR 141.5BESI.AS unit share price decreased by -1.05-0.7%
KRX.IR (Kingspan Group PLC) 45,165 EUR 2,960,566KRX.IR value increased by 632312.2%EUR 65.55KRX.IR unit share price increased by 1.42.2%
CNA.L (Centrica PLC) 1,465,633 GBP 2,941,456CNA.L value decreased by -18711-0.6%GBP 2.00695CNA.L unit share price decreased by -0.01277-0.6%
BVI.PA (Bureau Veritas SA) 101,010 EUR 2,907,068BVI.PA value decreased by -4040-0.1%EUR 28.78BVI.PA unit share price decreased by -0.039999999999999-0.1%
SY1.DE (Symrise AG) 39,422 EUR 2,858,883SY1.DE value increased by 473061.7%EUR 72.52SY1.DE unit share price increased by 1.21.7%
SMIN.L (Smiths Group PLC) 98,125 GBP 2,842,781SMIN.L value increased by 242990.9%GBP 28.971SMIN.L unit share price increased by 0.24760.9%
AKZA.AS (Akzo Nobel NV) 50,240 EUR 2,839,565AKZA.AS value increased by 120580.4%EUR 56.52AKZA.AS unit share price increased by 0.240.4%
ENX.PA (Euronext NV) 22,807 EUR 2,828,068ENX.PA value decreased by -20526-0.7%EUR 124ENX.PA unit share price decreased by -0.90000000000001-0.7%
ADM.L (Admiral Group PLC) 76,055 GBP 2,801,330ADM.L value increased by 365271.3%GBP 36.833ADM.L unit share price increased by 0.48031.3%
PST.MI (Poste Italiane SpA) 133,647 EUR 2,770,502PST.MI value decreased by -25393-0.9%EUR 20.73PST.MI unit share price decreased by -0.19-0.9%
UU.L (United Utilities Group PLC) 198,898 GBP 2,753,464UU.L value increased by 426011.6%GBP 13.8436UU.L unit share price increased by 0.21421.6%
ITRK.L (Intertek Group PLC) 46,805 GBP 2,727,929ITRK.L value increased by 178780.7%GBP 58.2829ITRK.L unit share price increased by 0.3820.7%
METSO.HE (Metso Oyj) 194,994 EUR 2,726,016METSO.HE value increased by 253490.9%EUR 13.98METSO.HE unit share price increased by 0.130.9%
FME.DE (Fresenius Medical Care AG) 65,220 EUR 2,723,587FME.DE value increased by 384801.4%EUR 41.76FME.DE unit share price increased by 0.591.4%
ASRNL.AS (ASR Nederland NV) 46,573 EUR 2,700,303ASRNL.AS value decreased by -9310.0%EUR 57.98ASRNL.AS unit share price decreased by -0.0200000000000030.0%
MRO.L (Melrose Industries PLC) 373,881 GBP 2,650,583MRO.L value increased by 163130.6%GBP 7.08938MRO.L unit share price increased by 0.043640.6%
G1A.DE (GEA Group AG) 43,166 EUR 2,641,759G1A.DE value decreased by -6475-0.2%EUR 61.2G1A.DE unit share price decreased by -0.15-0.2%
BKT.MC (Bankinter SA) 196,980 EUR 2,635,592BKT.MC value increased by 492451.9%EUR 13.38BKT.MC unit share price increased by 0.251.9%
MKS.L (Marks and Spencer Group PLC) 600,902 GBP 2,628,378MKS.L value increased by 52770.2%GBP 4.37405MKS.L unit share price increased by 0.00878000000000070.2%
AC.PA (Accor SA) 57,302 EUR 2,609,533AC.PA value increased by 429761.7%EUR 45.54AC.PA unit share price increased by 0.751.7%
AGN.AS (Aegon Ltd) 393,143 EUR 2,593,171AGN.AS value increased by 70760.3%EUR 6.596AGN.AS unit share price increased by 0.0180.3%
AGS.BR (Ageas SA/NV) 44,350 EUR 2,561,213AGS.BR value decreased by -6652-0.3%EUR 57.75AGS.BR unit share price decreased by -0.15-0.3%
CCH.L (Coca Cola HBC AG) 63,698 GBP 2,547,370CCH.L value increased by 437531.7%GBP 39.9914CCH.L unit share price increased by 0.68691.7%
SVT.L (Severn Trent PLC) 78,838 GBP 2,524,062SVT.L value increased by 447541.8%GBP 32.0158SVT.L unit share price increased by 0.56771.8%
BNZL.L (Bunzl PLC) 96,788 GBP 2,513,745BNZL.L value increased by 303551.2%GBP 25.9717BNZL.L unit share price increased by 0.31371.2%
QIA.DE (QIAGEN NV) 64,222 EUR 2,454,565QIA.DE value decreased by -93443-3.7%EUR 38.22QIA.DE unit share price decreased by -1.455-3.7%
AUTO.L (Auto Trader Group plc) 257,140 GBP 2,261,175AUTO.L value increased by 144510.6%GBP 8.79356AUTO.L unit share price increased by 0.0561999999999990.6%
EN.PA (Bouygues SA) 56,316 EUR 2,239,124EN.PA value increased by 321001.5%EUR 39.76EN.PA unit share price increased by 0.571.5%
CA.PA (Carrefour SA) 173,224 EUR 2,227,661CA.PA value increased by 277161.3%EUR 12.86CA.PA unit share price increased by 0.161.3%
G24.DE (Scout24 SE) 22,188 EUR 2,208,815G24.DE value increased by 88750.4%EUR 99.55G24.DE unit share price increased by 0.399999999999990.4%
ALO.PA (Alstom SA) 101,365 EUR 2,189,484ALO.PA value increased by 314231.5%EUR 21.6ALO.PA unit share price increased by 0.311.5%
FGR.PA (Eiffage SA) 20,057 EUR 2,176,185FGR.PA value increased by 120350.6%EUR 108.5FGR.PA unit share price increased by 0.599999999999990.6%
CON.DE (Continental AG) 32,643 EUR 2,170,760CON.DE value increased by 71820.3%EUR 66.5CON.DE unit share price increased by 0.220.3%
NESTE.HE (Neste Oyj) 124,189 EUR 2,119,285NESTE.HE value decreased by -9935-0.5%EUR 17.065NESTE.HE unit share price decreased by -0.079999999999998-0.5%
LI.PA (Klepierre SA) 63,796 EUR 2,116,751LI.PA value decreased by -8932-0.4%EUR 33.18LI.PA unit share price decreased by -0.14-0.4%
WISE.L (Wise plc) 194,886 GBP 2,104,535WISE.L value decreased by -26163-1.2%GBP 10.7988WISE.L unit share price decreased by -0.1342-1.2%
EXO.AS (EXOR NV) 27,978 EUR 2,095,552EXO.AS value increased by 83930.4%EUR 74.9EXO.AS unit share price increased by 0.300000000000010.4%
OMV.VI (OMV AG) 44,103 EUR 2,094,893OMV.VI value increased by 97030.5%EUR 47.5OMV.VI unit share price increased by 0.220.5%
MNG.L (M&G Plc) 668,945 GBP 2,068,721MNG.L value increased by 151390.7%GBP 3.09251MNG.L unit share price increased by 0.022630.7%
PSON.L (Pearson PLC) 172,808 GBP 2,067,358PSON.L value increased by 14680.1%GBP 11.9633PSON.L unit share price increased by 0.00849999999999970.1%
ERF.PA (Eurofins Scientific SE) 34,819 EUR 2,056,410ERF.PA value decreased by -26463-1.3%EUR 59.06ERF.PA unit share price decreased by -0.76-1.3%
TLX.DE (Talanx AG) 18,888 EUR 2,021,016TLX.DE value increased by 75550.4%EUR 107TLX.DE unit share price increased by 0.400000000000010.4%
SBRY.L (J Sainsbury PLC) 515,229 GBP 1,973,837SBRY.L value increased by 259691.3%GBP 3.83099SBRY.L unit share price increased by 0.05041.3%
RNO.PA (Renault SA) 56,250 EUR 1,937,813RNO.PA value increased by 444382.3%EUR 34.45RNO.PA unit share price increased by 0.790000000000012.3%
RXL.PA (Rexel SA) 65,577 EUR 1,934,522RXL.PA value increased by 163950.9%EUR 29.5RXL.PA unit share price increased by 0.250.9%
TEN.MI (Tenaris SA) 110,322 EUR 1,933,945TEN.MI value increased by 193071.0%EUR 17.53TEN.MI unit share price increased by 0.1751.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 24,691 EUR 1,899,972GBLB.BR value increased by 74070.4%EUR 76.95GBLB.BR unit share price increased by 0.30.4%
ORNBV.HE (Orion Oyj) 32,155 EUR 1,866,598ORNBV.HE value decreased by -43409-2.3%EUR 58.05ORNBV.HE unit share price decreased by -1.35-2.3%
KGF.L (Kingfisher PLC) 512,840 GBP 1,805,040KGF.L value increased by 175841.0%GBP 3.51969KGF.L unit share price increased by 0.034281.0%
SRT3.DE (Sartorius AG) 7,815 EUR 1,765,409SRT3.DE value decreased by -44545-2.5%EUR 225.9SRT3.DE unit share price decreased by -5.7-2.5%
ANA.MC (Acciona SA) 8,849 EUR 1,753,872ANA.MC value decreased by -7964-0.5%EUR 198.2ANA.MC unit share price decreased by -0.90000000000001-0.5%
SPX.L (Spirax-Sarco Engineering PLC) 21,579 GBP 1,752,915SPX.L value increased by 306431.8%GBP 81.2324SPX.L unit share price increased by 1.421.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 34,233 EUR 1,740,748REC.MI value decreased by -11982-0.7%EUR 50.85REC.MI unit share price decreased by -0.35-0.7%
BNR.DE (Brenntag SE) 36,203 EUR 1,730,503BNR.DE value increased by 260661.5%EUR 47.8BNR.DE unit share price increased by 0.721.5%
STERV.HE (Stora Enso Oyj) 170,866 EUR 1,721,475STERV.HE value increased by 85430.5%EUR 10.075STERV.HE unit share price increased by 0.0499999999999990.5%
BTRW.L (Barratt Developments PLC) 402,058 GBP 1,714,772BTRW.L value increased by 158240.9%GBP 4.26499BTRW.L unit share price increased by 0.039360.9%
KBX.DE (Knorr-Bremse AG) 21,340 EUR 1,710,401KBX.DE value increased by 181391.1%EUR 80.15KBX.DE unit share price increased by 0.850000000000011.1%
WTB.L (Whitbread PLC) 51,745 GBP 1,689,580WTB.L value increased by 446732.7%GBP 32.652WTB.L unit share price increased by 0.86332.7%
NEM.DE (Nemetschek SE) 16,902 EUR 1,682,594NEM.DE value increased by 211271.3%EUR 99.55NEM.DE unit share price increased by 1.251.3%
HAG.DE (Hensoldt AG) 18,683 EUR 1,671,194HAG.DE value decreased by -46708-2.7%EUR 89.45HAG.DE unit share price decreased by -2.5-2.7%
TIT.MI (Telecom Italia SpA/Milano) 3,383,091 EUR 1,651,963TIT.MI value decreased by -18607-1.1%EUR 0.4883TIT.MI unit share price decreased by -0.0055-1.1%
EDEN.PA (Edenred SE) 70,794 EUR 1,599,236EDEN.PA value decreased by -53096-3.2%EUR 22.59EDEN.PA unit share price decreased by -0.75-3.2%
PHNX.L (Phoenix Group Holdings PLC) 206,743 GBP 1,596,040PHNX.L value increased by 140430.9%GBP 7.71992PHNX.L unit share price increased by 0.067920.9%
ELISA.HE (Elisa Oyj) 42,450 EUR 1,590,177ELISA.HE value decreased by -849-0.1%EUR 37.46ELISA.HE unit share price decreased by -0.019999999999996-0.1%
PAH3.DE (Porsche Automobil Holding SE) 45,121 EUR 1,589,613PAH3.DE value increased by 252681.6%EUR 35.23PAH3.DE unit share price increased by 0.561.6%
FRES.L (Fresnillo PLC) 65,045 GBP 1,585,868FRES.L value decreased by -18074-1.1%GBP 24.3811FRES.L unit share price decreased by -0.2779-1.1%
JDEP.AS (JDE Peet's NV) 50,237 EUR 1,585,480JDEP.AS value decreased by -4019-0.3%EUR 31.56JDEP.AS unit share price decreased by -0.080000000000002-0.3%
IMCD.AS (IMCD NV) 17,617 EUR 1,564,037IMCD.AS value increased by 299492.0%EUR 88.78IMCD.AS unit share price increased by 1.72.0%
AM.PA (Dassault Aviation SA) 5,738 EUR 1,558,441AM.PA value decreased by -40166-2.5%EUR 271.6AM.PA unit share price decreased by -7-2.5%
ENT.L (Entain PLC) 178,103 GBP 1,524,475ENT.L value decreased by -15903-1.0%GBP 8.55951ENT.L unit share price decreased by -0.08929-1.0%
ELI.BR (Elia Group SA/NV) 14,374 EUR 1,517,894ELI.BR value decreased by -20124-1.3%EUR 105.6ELI.BR unit share price decreased by -1.4-1.3%
LAND.L (Land Securities Group PLC) 211,839 GBP 1,517,450LAND.L value increased by 82920.5%GBP 7.16322LAND.L unit share price increased by 0.039140.5%
ZAL.DE (Zalando SE) 65,786 EUR 1,490,053ZAL.DE value decreased by -13157-0.9%EUR 22.65ZAL.DE unit share price decreased by -0.2-0.9%
SYENS.BR (Syensqo SA) 21,438 EUR 1,459,070SYENS.BR value decreased by -32157-2.2%EUR 68.06SYENS.BR unit share price decreased by -1.5-2.2%
EVD.DE (CTS Eventim AG & Co KGaA) 18,278 EUR 1,458,584EVD.DE value increased by 603174.3%EUR 79.8EVD.DE unit share price increased by 3.34.3%
LEG.DE (LEG Immobilien SE) 22,528 EUR 1,441,792LEG.DE value decreased by -7885-0.5%EUR 64LEG.DE unit share price decreased by -0.34999999999999-0.5%
GET.PA (Getlink SE) 88,837 EUR 1,410,732GET.PA value decreased by -9772-0.7%EUR 15.88GET.PA unit share price decreased by -0.11-0.7%
LHA.DE (Deutsche Lufthansa AG) 176,657 EUR 1,365,912LHA.DE value decreased by -6713-0.5%EUR 7.732LHA.DE unit share price decreased by -0.037999999999999-0.5%
IPN.PA (Ipsen SA) 11,095 EUR 1,365,795IPN.PA value decreased by -11095-0.8%EUR 123.1IPN.PA unit share price decreased by -1-0.8%
BIM.PA (BioMerieux) 12,160 EUR 1,318,144BIM.PA value decreased by -10944-0.8%EUR 108.4BIM.PA unit share price decreased by -0.89999999999999-0.8%
ADP.PA (Aeroports de Paris SA) 10,178 EUR 1,248,841ADP.PA value decreased by -1017-0.1%EUR 122.7ADP.PA unit share price decreased by -0.099999999999994-0.1%
MNDI.L (Mondi PLC) 129,467 GBP 1,236,731MNDI.L value increased by 38180.3%GBP 9.55248MNDI.L unit share price increased by 0.0294899999999990.3%
SW.PA (Sodexo SA) 26,015 EUR 1,219,583SW.PA value decreased by -15089-1.2%EUR 46.88SW.PA unit share price decreased by -0.58-1.2%
SOF.BR (Sofina SA) 4,840 EUR 1,168,376SOF.BR value decreased by -2904-0.2%EUR 241.4SOF.BR unit share price decreased by -0.59999999999999-0.2%
AMUN.PA (Amundi SA) 18,118 EUR 1,164,987AMUN.PA value decreased by -1812-0.2%EUR 64.3AMUN.PA unit share price decreased by -0.10000000000001-0.2%
BMED.MI (Banca Mediolanum SpA) 65,904 EUR 1,150,025BMED.MI value decreased by -15817-1.4%EUR 17.45BMED.MI unit share price decreased by -0.24-1.4%
DHER.DE (Delivery Hero SE) 56,148 EUR 1,143,173DHER.DE value decreased by -23582-2.0%EUR 20.36DHER.DE unit share price decreased by -0.42-2.0%
CPR.MI (Davide Campari-Milano NV) 181,455 EUR 1,083,286CPR.MI value increased by 21770.2%EUR 5.97CPR.MI unit share price increased by 0.0120.2%
GFC.PA (Gecina SA) 13,592 EUR 1,083,282GFC.PA value decreased by -1360-0.1%EUR 79.7GFC.PA unit share price decreased by -0.099999999999994-0.1%
RAND.AS (Randstad NV) 31,960 EUR 1,075,134RAND.AS value increased by 185361.8%EUR 33.64RAND.AS unit share price increased by 0.581.8%
EVK.DE (Evonik Industries AG) 75,580 EUR 1,071,724EVK.DE value decreased by -9826-0.9%EUR 14.18EVK.DE unit share price decreased by -0.13-0.9%
TEP.PA (Teleperformance SE) 15,839 EUR 994,056TEP.PA value increased by 281942.9%EUR 62.76TEP.PA unit share price increased by 1.782.9%
WPP.L (WPP PLC) 316,290 GBP 966,273WPP.L value decreased by -10086-1.0%GBP 3.05502WPP.L unit share price decreased by -0.03189-1.0%
BOL.PA (Bollore SE) 202,880 EUR 964,086EUR 4.752
DIE.BR (D'ieteren Group) 6,313 EUR 957,051DIE.BR value decreased by -21464-2.2%EUR 151.6DIE.BR unit share price decreased by -3.4-2.2%
GRF.MC (Grifols SA) 88,967 EUR 955,950GRF.MC value decreased by -32029-3.2%EUR 10.745GRF.MC unit share price decreased by -0.36-3.2%
SDR.L (Schroders PLC) 214,224 GBP 945,789SDR.L value increased by 89401.0%GBP 4.41495SDR.L unit share price increased by 0.041731.0%
RAA.DE (Rational AG) 1,530 EUR 945,540RAA.DE value decreased by -7650-0.8%EUR 618RAA.DE unit share price decreased by -5-0.8%
COV.PA (Covivio SA/France) 16,410 EUR 899,268COV.PA value decreased by -4103-0.5%EUR 54.8COV.PA unit share price decreased by -0.25-0.5%
CVC.AS (CVC Capital Partners PLC) 62,658 EUR 891,623CVC.AS value decreased by -13159-1.5%EUR 14.23CVC.AS unit share price decreased by -0.21-1.5%
LOTB.BR (Lotus Bakeries NV) 117 EUR 884,520LOTB.BR value increased by 152101.7%EUR 7560LOTB.BR unit share price increased by 1301.7%
RED.MC (Redeia Corp SA) 57,149 EUR 876,094RED.MC value decreased by -14859-1.7%EUR 15.33RED.MC unit share price decreased by -0.26-1.7%
AKE.PA (Arkema SA) 16,801 EUR 838,034AKE.PA value increased by 90731.1%EUR 49.88AKE.PA unit share price increased by 0.541.1%
INPST.AS (InPost SA) 73,713 EUR 786,518INPST.AS value increased by 191662.5%EUR 10.67INPST.AS unit share price increased by 0.262.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,922 EUR 772,115INW.MI value increased by 8190.1%EUR 9.425INW.MI unit share price increased by 0.0100000000000020.1%
JD.L (JD Sports Fashion PLC) 743,060 GBP 714,197JD.L value decreased by -9616-1.3%GBP 0.961157JD.L unit share price decreased by -0.012941-1.3%
NEXI.MI (Nexi SpA) 163,238 EUR 671,071NEXI.MI value decreased by -57623-7.9%EUR 4.111NEXI.MI unit share price decreased by -0.353-7.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BYXYX745 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 90,439 EBS.VI holding increased by 14521.6%EUR 8,112,378EBS.VI value increased by 1257951.6%EUR 89.7EBS.VI unit share price decreased by -0.049999999999997-0.1%
CBK.DE (Commerzbank AG) 227,040 CBK.DE holding increased by 36481.6%EUR 7,392,422CBK.DE value increased by 2237733.1%EUR 32.56CBK.DE unit share price increased by 0.471.5%
PRY.MI (Prysmian SpA) 83,036 PRY.MI holding increased by 13341.6%EUR 7,224,132PRY.MI value decreased by -48980-0.7%EUR 87PRY.MI unit share price decreased by -2.02-2.3%
AV.L (Aviva PLC) 898,069 AV.L holding increased by 144321.6%GBP 6,778,222AV.L value increased by 608880.9%GBP 7.54755AV.L unit share price decreased by -0.05437-0.7%
LDO.MI (Leonardo SpA) 119,408 LDO.MI holding increased by 19201.6%EUR 6,092,196LDO.MI value decreased by -26579-0.4%EUR 51.02LDO.MI unit share price decreased by -1.06-2.0%
FRE.DE (Fresenius SE & Co KGaA) 124,529 FRE.DE holding increased by 20021.6%EUR 6,042,147FRE.DE value increased by 52420.1%EUR 48.52FRE.DE unit share price decreased by -0.75-1.5%
AER (AerCap Holdings NV) 52,125 AER holding increased by 8381.6%USD 5,937,315AER value increased by 1074771.8%USD 113.905AER unit share price increased by 0.233999999999990.2%
MTX.DE (MTU Aero Engines AG) 15,927 MTX.DE holding increased by 2561.6%EUR 5,880,248MTX.DE value increased by 318310.5%EUR 369.2MTX.DE unit share price decreased by -4-1.1%
PUB.PA (Publicis Groupe SA) 67,242 PUB.PA holding increased by 10821.6%EUR 5,712,880PUB.PA value increased by 535540.9%EUR 84.96PUB.PA unit share price decreased by -0.58000000000001-0.7%
NXT.L (Next PLC) 34,291 NXT.L holding increased by 5501.6%GBP 5,522,358NXT.L value increased by 144630.3%GBP 161.044NXT.L unit share price decreased by -2.196-1.3%
REP.MC (Repsol SA) 337,258 REP.MC holding increased by 54281.6%EUR 5,362,402REP.MC value increased by 663951.3%EUR 15.9REP.MC unit share price decreased by -0.06-0.4%
A5G.IR (AIB Group PLC) 616,198 EUR 5,154,496A5G.IR value increased by 2156694.4%EUR 8.365A5G.IR unit share price increased by 0.354.4%
SAB.MC (Banco de Sabadell SA) 1,478,345 SAB.MC holding increased by 238121.6%EUR 4,869,668SAB.MC value increased by 1046182.2%EUR 3.294SAB.MC unit share price increased by 0.0180.5%
NN.AS (NN Group NV) 79,443 NN.AS holding increased by 12801.6%EUR 4,761,813NN.AS value increased by 876661.9%EUR 59.94NN.AS unit share price increased by 0.140.2%
IHG.L (InterContinental Hotels Group PLC) 43,136 IHG.L holding increased by 6941.6%GBP 4,559,367IHG.L value increased by 499531.1%GBP 105.697IHG.L unit share price decreased by -0.55199999999999-0.5%
ABN.AS (ABN AMRO Bank NV) 172,358 ABN.AS holding increased by 27781.6%EUR 4,551,975ABN.AS value increased by 1140662.6%EUR 26.41ABN.AS unit share price increased by 0.240.9%
KPN.AS (Koninklijke KPN NV) 1,146,703 KPN.AS holding increased by 184701.6%EUR 4,537,504KPN.AS value increased by 821121.8%EUR 3.957KPN.AS unit share price increased by 0.0080.2%
HLMA.L (Halma PLC) 111,463 HLMA.L holding increased by 17961.6%GBP 4,484,763HLMA.L value increased by 61140.1%GBP 40.2354HLMA.L unit share price decreased by -0.6032-1.5%
BPE.MI (BPER Banca SPA) 429,729 BPE.MI holding increased by 69221.6%EUR 4,451,992BPE.MI value increased by 336590.8%EUR 10.36BPE.MI unit share price decreased by -0.09-0.9%
INF.L (Informa PLC) 384,984 INF.L holding increased by 62061.6%GBP 4,293,842INF.L value increased by 1025832.4%GBP 11.1533INF.L unit share price increased by 0.0880999999999990.8%
BAMI.MI (Banco BPM SpA) 333,863 BAMI.MI holding increased by 53821.6%EUR 4,208,343BAMI.MI value increased by 563431.4%EUR 12.605BAMI.MI unit share price decreased by -0.035-0.3%
BIRG.IR (Bank of Ireland Group PLC) 282,202 BIRG.IR holding increased by 45501.6%EUR 4,115,916BIRG.IR value increased by 1593754.0%EUR 14.585BIRG.IR unit share price increased by 0.3352.4%
WRT1V.HE (Wartsila OYJ Abp) 148,088 WRT1V.HE holding increased by 23881.6%EUR 4,094,633WRT1V.HE value decreased by -68016-1.6%EUR 27.65WRT1V.HE unit share price decreased by -0.92-3.2%
SN.L (Smith & Nephew PLC) 245,103 SN.L holding increased by 39521.6%GBP 3,944,453SN.L value increased by 1041762.7%GBP 16.093SN.L unit share price increased by 0.16821.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 52,944 ACS.MC holding increased by 8541.6%EUR 3,872,854ACS.MC value increased by 520521.4%EUR 73.15ACS.MC unit share price decreased by -0.19999999999999-0.3%
KRZ.IR (Kerry Group PLC) 48,139 KRZ.IR holding increased by 7761.6%EUR 3,817,423KRZ.IR value increased by 1254773.4%EUR 79.3KRZ.IR unit share price increased by 1.351.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 415,670 TRN.MI holding increased by 67061.6%EUR 3,720,247TRN.MI value increased by 951902.6%EUR 8.95TRN.MI unit share price increased by 0.0859999999999991.0%
SGE.L (Sage Group PLC) 284,123 SGE.L holding increased by 45861.6%GBP 3,709,533SGE.L value decreased by -24552-0.7%GBP 13.0561SGE.L unit share price decreased by -0.302-2.3%
UPM.HE (UPM-Kymmene Oyj) 156,955 UPM.HE holding increased by 25341.6%EUR 3,639,786UPM.HE value increased by 664841.9%EUR 23.19UPM.HE unit share price increased by 0.0500000000000010.2%
FBK.MI (FinecoBank Banca Fineco SpA) 180,022 FBK.MI holding increased by 29041.6%EUR 3,638,245FBK.MI value increased by 958852.7%EUR 20.21FBK.MI unit share price increased by 0.211.1%
MONC.MI (Moncler SpA) 68,751 MONC.MI holding increased by 11101.6%EUR 3,575,052MONC.MI value increased by 117240.3%EUR 52MONC.MI unit share price decreased by -0.68-1.3%
RTO.L (Rentokil Initial PLC) 743,782 RTO.L holding increased by 120061.6%GBP 3,550,804RTO.L value increased by 380971.1%GBP 4.77398RTO.L unit share price decreased by -0.02627-0.5%
ANTO.L (Antofagasta PLC) 115,288 ANTO.L holding increased by 18601.6%GBP 3,485,542ANTO.L value decreased by -66276-1.9%GBP 30.2333ANTO.L unit share price decreased by -1.0801-3.4%
URW.PA (Unibail-Rodamco-Westfield) 35,892 URW.PA holding increased by 5801.6%EUR 3,230,998URW.PA value increased by 1058863.4%EUR 90.02URW.PA unit share price increased by 1.521.7%
SGRO.L (Segro Plc) 381,019 SGRO.L holding increased by 61601.6%GBP 3,065,228SGRO.L value increased by 847302.8%GBP 8.04482SGRO.L unit share price increased by 0.0938399999999991.2%
BESI.AS (BE Semiconductor Industries NV) 21,462 BESI.AS holding increased by 3461.6%EUR 3,059,408BESI.AS value decreased by -19305-0.6%EUR 142.55BESI.AS unit share price decreased by -3.25-2.2%
CNA.L (Centrica PLC) 1,465,633 CNA.L holding increased by 237081.6%GBP 2,960,167CNA.L value decreased by -14160.0%GBP 2.01972CNA.L unit share price decreased by -0.03419-1.7%
BVI.PA (Bureau Veritas SA) 101,010 BVI.PA holding increased by 16341.6%EUR 2,911,108BVI.PA value increased by 749172.6%EUR 28.82BVI.PA unit share price increased by 0.281.0%
KRX.IR (Kingspan Group PLC) 45,165 KRX.IR holding increased by 7301.6%EUR 2,897,335KRX.IR value increased by 334991.2%EUR 64.15KRX.IR unit share price decreased by -0.3-0.5%
ENX.PA (Euronext NV) 22,807 ENX.PA holding increased by 3681.6%EUR 2,848,594ENX.PA value increased by 594262.1%EUR 124.9ENX.PA unit share price increased by 0.600000000000010.5%
AKZA.AS (Akzo Nobel NV) 50,240 AKZA.AS holding increased by 8121.6%EUR 2,827,507AKZA.AS value increased by 180190.6%EUR 56.28AKZA.AS unit share price decreased by -0.56-1.0%
SMIN.L (Smiths Group PLC) 98,125 SMIN.L holding increased by 15881.6%GBP 2,818,482SMIN.L value increased by 279411.0%GBP 28.7234SMIN.L unit share price decreased by -0.183-0.6%
SY1.DE (Symrise AG) 39,422 SY1.DE holding increased by 6381.6%EUR 2,811,577SY1.DE value increased by 501561.8%EUR 71.32SY1.DE unit share price increased by 0.119999999999990.2%
PST.MI (Poste Italiane SpA) 133,647 PST.MI holding increased by 21621.6%EUR 2,795,895PST.MI value increased by 478581.7%EUR 20.92PST.MI unit share price increased by 0.0200000000000030.1%
ADM.L (Admiral Group PLC) 76,055 ADM.L holding increased by 12301.6%GBP 2,764,803ADM.L value decreased by -14393-0.5%GBP 36.3527ADM.L unit share price decreased by -0.7899-2.1%
UU.L (United Utilities Group PLC) 198,898 UU.L holding increased by 32221.6%GBP 2,710,863UU.L value increased by 579392.2%GBP 13.6294UU.L unit share price increased by 0.07170.5%
ITRK.L (Intertek Group PLC) 46,805 ITRK.L holding increased by 7581.6%GBP 2,710,051ITRK.L value increased by 626492.4%GBP 57.9009ITRK.L unit share price increased by 0.40740.7%
ASRNL.AS (ASR Nederland NV) 46,573 ASRNL.AS holding increased by 7541.6%EUR 2,701,234ASRNL.AS value increased by 290701.1%EUR 58ASRNL.AS unit share price decreased by -0.32-0.5%
METSO.HE (Metso Oyj) 194,994 METSO.HE holding increased by 31561.6%EUR 2,700,667METSO.HE value decreased by -4120.0%EUR 13.85METSO.HE unit share price decreased by -0.23-1.6%
FME.DE (Fresenius Medical Care AG) 65,220 FME.DE holding increased by 10541.6%EUR 2,685,107FME.DE value decreased by -245354-8.4%EUR 41.17FME.DE unit share price decreased by -4.5-9.9%
G1A.DE (GEA Group AG) 43,166 G1A.DE holding increased by 6981.6%EUR 2,648,234G1A.DE value increased by 322051.2%EUR 61.35G1A.DE unit share price decreased by -0.25-0.4%
MRO.L (Melrose Industries PLC) 373,881 MRO.L holding increased by 60521.6%GBP 2,634,270MRO.L value decreased by -9201-0.3%GBP 7.04574MRO.L unit share price decreased by -0.14094-2.0%
MKS.L (Marks and Spencer Group PLC) 600,902 MKS.L holding increased by 97321.6%GBP 2,623,101MKS.L value increased by 31600.1%GBP 4.36527MKS.L unit share price decreased by -0.066520000000001-1.5%
BKT.MC (Bankinter SA) 196,980 BKT.MC holding increased by 31901.6%EUR 2,586,347BKT.MC value increased by 418841.6%EUR 13.13
AGN.AS (Aegon Ltd) 393,143 AGN.AS holding increased by 63681.6%EUR 2,586,095AGN.AS value increased by 295121.2%EUR 6.578AGN.AS unit share price decreased by -0.032-0.5%
AGS.BR (Ageas SA/NV) 44,350 AGS.BR holding increased by 7181.6%EUR 2,567,865AGS.BR value increased by 306641.2%EUR 57.9AGS.BR unit share price decreased by -0.25-0.4%
AC.PA (Accor SA) 57,302 AC.PA holding increased by 9281.6%EUR 2,566,557AC.PA value increased by 505852.0%EUR 44.79AC.PA unit share price increased by 0.160.4%
QIA.DE (QIAGEN NV) 64,222 QIA.DE holding increased by 10401.6%EUR 2,548,008QIA.DE value increased by 545302.2%EUR 39.675QIA.DE unit share price increased by 0.209999999999990.5%
CCH.L (Coca Cola HBC AG) 63,698 CCH.L holding increased by 10321.6%GBP 2,503,617CCH.L value increased by 302071.2%GBP 39.3045CCH.L unit share price decreased by -0.16520000000001-0.4%
BNZL.L (Bunzl PLC) 96,788 BNZL.L holding increased by 15681.6%GBP 2,483,390BNZL.L value increased by 220240.9%GBP 25.658BNZL.L unit share price decreased by -0.1913-0.7%
SVT.L (Severn Trent PLC) 78,838 SVT.L holding increased by 12781.6%GBP 2,479,308SVT.L value increased by 488702.0%GBP 31.4481SVT.L unit share price increased by 0.11190.4%
AUTO.L (Auto Trader Group plc) 257,140 AUTO.L holding increased by 41741.7%GBP 2,246,724AUTO.L value decreased by -6540.0%GBP 8.73736AUTO.L unit share price decreased by -0.14675-1.7%
EN.PA (Bouygues SA) 56,316 EN.PA holding increased by 9141.6%EUR 2,207,024EN.PA value increased by 297251.4%EUR 39.19EN.PA unit share price decreased by -0.11-0.3%
CA.PA (Carrefour SA) 173,224 CA.PA holding increased by 28101.6%EUR 2,199,945CA.PA value increased by 67170.3%EUR 12.7CA.PA unit share price decreased by -0.17-1.3%
G24.DE (Scout24 SE) 22,188 G24.DE holding increased by 3601.6%EUR 2,199,940G24.DE value increased by 40430.2%EUR 99.15G24.DE unit share price decreased by -1.45-1.4%
FGR.PA (Eiffage SA) 20,057 FGR.PA holding increased by 3241.6%EUR 2,164,150FGR.PA value increased by 448262.1%EUR 107.9FGR.PA unit share price increased by 0.50.5%
CON.DE (Continental AG) 32,643 CON.DE holding increased by 5301.7%EUR 2,163,578CON.DE value increased by 216411.0%EUR 66.28CON.DE unit share price decreased by -0.42-0.6%
ALO.PA (Alstom SA) 101,365 ALO.PA holding increased by 16461.7%EUR 2,158,061ALO.PA value increased by 390321.8%EUR 21.29ALO.PA unit share price increased by 0.0399999999999990.2%
WISE.L (Wise plc) 194,886 WISE.L holding increased by 31661.7%GBP 2,130,698WISE.L value increased by 530162.6%GBP 10.933WISE.L unit share price increased by 0.09590.9%
NESTE.HE (Neste Oyj) 124,189 NESTE.HE holding increased by 20161.7%EUR 2,129,220NESTE.HE value decreased by -45459-2.1%EUR 17.145NESTE.HE unit share price decreased by -0.655-3.7%
LI.PA (Klepierre SA) 63,796 LI.PA holding increased by 10361.7%EUR 2,125,683LI.PA value increased by 433062.1%EUR 33.32LI.PA unit share price increased by 0.140.4%
EXO.AS (EXOR NV) 27,978 EXO.AS holding increased by 4541.6%EUR 2,087,159EXO.AS value increased by 421262.1%EUR 74.6EXO.AS unit share price increased by 0.30.4%
OMV.VI (OMV AG) 44,103 OMV.VI holding increased by 7161.7%EUR 2,085,190OMV.VI value decreased by -6931-0.3%EUR 47.28OMV.VI unit share price decreased by -0.94-1.9%
ERF.PA (Eurofins Scientific SE) 34,819 ERF.PA holding increased by 5661.7%EUR 2,082,873ERF.PA value increased by 215271.0%EUR 59.82ERF.PA unit share price decreased by -0.36-0.6%
PSON.L (Pearson PLC) 172,808 PSON.L holding increased by 28081.7%GBP 2,065,890PSON.L value increased by 325721.6%GBP 11.9548PSON.L unit share price decreased by -0.00589999999999870.0%
MNG.L (M&G Plc) 668,945 MNG.L holding increased by 108681.7%GBP 2,053,582MNG.L value increased by 387111.9%GBP 3.06988MNG.L unit share price increased by 0.00811999999999990.3%
TLX.DE (Talanx AG) 18,888 TLX.DE holding increased by 3061.6%EUR 2,013,461TLX.DE value increased by 530602.7%EUR 106.6TLX.DE unit share price increased by 1.11.0%
SBRY.L (J Sainsbury PLC) 515,229 SBRY.L holding increased by 83821.7%GBP 1,947,868SBRY.L value increased by 74880.4%GBP 3.78059SBRY.L unit share price decreased by -0.04774-1.2%
RXL.PA (Rexel SA) 65,577 RXL.PA holding increased by 10661.7%EUR 1,918,127RXL.PA value decreased by -17203-0.9%EUR 29.25RXL.PA unit share price decreased by -0.75-2.5%
TEN.MI (Tenaris SA) 110,322 TEN.MI holding increased by 17941.7%EUR 1,914,638TEN.MI value decreased by -1424-0.1%EUR 17.355TEN.MI unit share price decreased by -0.3-1.7%
ORNBV.HE (Orion Oyj) 32,155 ORNBV.HE holding increased by 5221.7%EUR 1,910,007ORNBV.HE value increased by 104450.5%EUR 59.4ORNBV.HE unit share price decreased by -0.65-1.1%
RNO.PA (Renault SA) 56,250 RNO.PA holding increased by 9141.7%EUR 1,893,375RNO.PA value decreased by -12950-0.7%EUR 33.66RNO.PA unit share price decreased by -0.79000000000001-2.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 24,691 GBLB.BR holding increased by 4021.7%EUR 1,892,565GBLB.BR value increased by 247411.3%EUR 76.65GBLB.BR unit share price decreased by -0.25-0.3%
SRT3.DE (Sartorius AG) 7,815 SRT3.DE holding increased by 1261.6%EUR 1,809,954SRT3.DE value increased by 368712.1%EUR 231.6SRT3.DE unit share price increased by 10.4%
KGF.L (Kingfisher PLC) 512,840 KGF.L holding increased by 83521.7%GBP 1,787,456KGF.L value increased by 327821.9%GBP 3.48541KGF.L unit share price increased by 0.00727999999999970.2%
ANA.MC (Acciona SA) 8,849 ANA.MC holding increased by 1441.7%EUR 1,761,836ANA.MC value increased by 704544.2%EUR 199.1ANA.MC unit share price increased by 4.82.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 34,233 REC.MI holding increased by 5581.7%EUR 1,752,730REC.MI value increased by 353052.1%EUR 51.2REC.MI unit share price increased by 0.20.4%
SPX.L (Spirax-Sarco Engineering PLC) 21,579 SPX.L holding increased by 3501.6%GBP 1,722,272SPX.L value decreased by -4389-0.3%GBP 79.8124SPX.L unit share price decreased by -1.5226-1.9%
HAG.DE (Hensoldt AG) 18,683 HAG.DE holding increased by 3041.7%EUR 1,717,902HAG.DE value decreased by -10643-0.6%EUR 91.95HAG.DE unit share price decreased by -2.1-2.2%
STERV.HE (Stora Enso Oyj) 170,866 STERV.HE holding increased by 27841.7%EUR 1,712,932STERV.HE value increased by 312721.9%EUR 10.025STERV.HE unit share price increased by 0.020.2%
BNR.DE (Brenntag SE) 36,203 BNR.DE holding increased by 5901.7%EUR 1,704,437BNR.DE value increased by 21360.1%EUR 47.08BNR.DE unit share price decreased by -0.72-1.5%
BTRW.L (Barratt Developments PLC) 402,058 BTRW.L holding increased by 65581.7%GBP 1,698,948BTRW.L value increased by 346042.1%GBP 4.22563BTRW.L unit share price increased by 0.017430.4%
KBX.DE (Knorr-Bremse AG) 21,340 KBX.DE holding increased by 3481.7%EUR 1,692,262KBX.DE value increased by 34560.2%EUR 79.3KBX.DE unit share price decreased by -1.15-1.4%
TIT.MI (Telecom Italia SpA/Milano) 3,383,091 TIT.MI holding increased by 551741.7%EUR 1,670,570TIT.MI value increased by 89410.5%EUR 0.4938TIT.MI unit share price decreased by -0.0055-1.1%
NEM.DE (Nemetschek SE) 16,902 NEM.DE holding increased by 2741.6%EUR 1,661,467NEM.DE value decreased by -1333-0.1%EUR 98.3NEM.DE unit share price decreased by -1.7-1.7%
EDEN.PA (Edenred SE) 70,794 EDEN.PA holding increased by 11521.7%EUR 1,652,332EDEN.PA value decreased by -125628-7.1%EUR 23.34EDEN.PA unit share price decreased by -2.19-8.6%
WTB.L (Whitbread PLC) 51,745 WTB.L holding increased by 8441.7%GBP 1,644,907WTB.L value decreased by -22720-1.4%GBP 31.7887WTB.L unit share price decreased by -0.9735-3.0%
FRES.L (Fresnillo PLC) 65,045 FRES.L holding increased by 10621.7%GBP 1,603,942FRES.L value decreased by -4718-0.3%GBP 24.659FRES.L unit share price decreased by -0.483-1.9%
AM.PA (Dassault Aviation SA) 5,738 AM.PA holding increased by 921.6%EUR 1,598,607AM.PA value decreased by -10503-0.7%EUR 278.6AM.PA unit share price decreased by -6.4-2.2%
ELISA.HE (Elisa Oyj) 42,450 ELISA.HE holding increased by 6921.7%EUR 1,591,026ELISA.HE value increased by 167491.1%EUR 37.48ELISA.HE unit share price decreased by -0.22000000000001-0.6%
JDEP.AS (JDE Peet's NV) 50,237 JDEP.AS holding increased by 8201.7%EUR 1,589,499JDEP.AS value increased by 308872.0%EUR 31.64JDEP.AS unit share price increased by 0.10.3%
PHNX.L (Phoenix Group Holdings PLC) 206,743 PHNX.L holding increased by 33741.7%GBP 1,581,997PHNX.L value increased by 67720.4%GBP 7.652PHNX.L unit share price decreased by -0.09365-1.2%
PAH3.DE (Porsche Automobil Holding SE) 45,121 PAH3.DE holding increased by 7361.7%EUR 1,564,345PAH3.DE value increased by 82070.5%EUR 34.67PAH3.DE unit share price decreased by -0.39-1.1%
ENT.L (Entain PLC) 178,103 ENT.L holding increased by 29081.7%GBP 1,540,378ENT.L value decreased by -36459-2.3%GBP 8.6488ENT.L unit share price decreased by -0.35167-3.9%
ELI.BR (Elia Group SA/NV) 14,374 ELI.BR holding increased by 2341.7%EUR 1,538,018ELI.BR value increased by 646304.4%EUR 107ELI.BR unit share price increased by 2.82.7%
IMCD.AS (IMCD NV) 17,617 IMCD.AS holding increased by 2881.7%EUR 1,534,088IMCD.AS value increased by 112150.7%EUR 87.08IMCD.AS unit share price decreased by -0.8-0.9%
LAND.L (Land Securities Group PLC) 211,839 LAND.L holding increased by 34641.7%GBP 1,509,158LAND.L value increased by 472883.2%GBP 7.12408LAND.L unit share price increased by 0.108511.5%
ZAL.DE (Zalando SE) 65,786 ZAL.DE holding increased by 10741.7%EUR 1,503,210ZAL.DE value decreased by -15581-1.0%EUR 22.85ZAL.DE unit share price decreased by -0.62-2.6%
SYENS.BR (Syensqo SA) 21,438 SYENS.BR holding increased by 3501.7%EUR 1,491,227SYENS.BR value decreased by -25000-1.6%EUR 69.56SYENS.BR unit share price decreased by -2.34-3.3%
LEG.DE (LEG Immobilien SE) 22,528 LEG.DE holding increased by 3681.7%EUR 1,449,677LEG.DE value increased by 258971.8%EUR 64.35LEG.DE unit share price increased by 0.0999999999999940.2%
GET.PA (Getlink SE) 88,837 GET.PA holding increased by 14541.7%EUR 1,420,504GET.PA value increased by 215021.5%EUR 15.99GET.PA unit share price decreased by -0.020000000000001-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 18,278 EVD.DE holding increased by 2981.7%EUR 1,398,267EVD.DE value decreased by -4173-0.3%EUR 76.5EVD.DE unit share price decreased by -1.5-1.9%
IPN.PA (Ipsen SA) 11,095 IPN.PA holding increased by 1801.6%EUR 1,376,890IPN.PA value increased by 398023.0%EUR 124.1IPN.PA unit share price increased by 1.61.3%
LHA.DE (Deutsche Lufthansa AG) 176,657 LHA.DE holding increased by 28901.7%EUR 1,372,625LHA.DE value decreased by -22724-1.6%EUR 7.77LHA.DE unit share price decreased by -0.26-3.2%
BIM.PA (BioMerieux) 12,160 BIM.PA holding increased by 1981.7%EUR 1,329,088BIM.PA value increased by 25020.2%EUR 109.3BIM.PA unit share price decreased by -1.6-1.4%
ADP.PA (Aeroports de Paris SA) 10,178 ADP.PA holding increased by 1661.7%EUR 1,249,858ADP.PA value increased by 424113.5%EUR 122.8ADP.PA unit share price increased by 2.21.8%
SW.PA (Sodexo SA) 26,015 SW.PA holding increased by 4261.7%EUR 1,234,672SW.PA value increased by 135651.1%EUR 47.46SW.PA unit share price decreased by -0.26-0.5%
MNDI.L (Mondi PLC) 129,467 MNDI.L holding increased by 21261.7%GBP 1,232,913MNDI.L value increased by 124101.0%GBP 9.52299MNDI.L unit share price decreased by -0.061540000000001-0.6%
SOF.BR (Sofina SA) 4,840 SOF.BR holding increased by 781.6%EUR 1,171,280SOF.BR value increased by 198281.7%EUR 242SOF.BR unit share price increased by 0.199999999999990.1%
AMUN.PA (Amundi SA) 18,118 AMUN.PA holding increased by 2981.7%EUR 1,166,799AMUN.PA value increased by 183001.6%EUR 64.4AMUN.PA unit share price decreased by -0.049999999999997-0.1%
DHER.DE (Delivery Hero SE) 56,148 DHER.DE holding increased by 9221.7%EUR 1,166,755DHER.DE value decreased by -1700.0%EUR 20.78DHER.DE unit share price decreased by -0.35-1.7%
BMED.MI (Banca Mediolanum SpA) 65,904 BMED.MI holding increased by 10841.7%EUR 1,165,842BMED.MI value increased by 237142.1%EUR 17.69BMED.MI unit share price increased by 0.070.4%
GFC.PA (Gecina SA) 13,592 GFC.PA holding increased by 2241.7%EUR 1,084,642GFC.PA value increased by 152021.4%EUR 79.8GFC.PA unit share price decreased by -0.2-0.3%
EVK.DE (Evonik Industries AG) 75,580 EVK.DE holding increased by 12461.7%EUR 1,081,550EVK.DE value increased by 14770.1%EUR 14.31EVK.DE unit share price decreased by -0.22-1.5%
CPR.MI (Davide Campari-Milano NV) 181,455 CPR.MI holding increased by 29941.7%EUR 1,081,109CPR.MI value increased by 303312.9%EUR 5.958CPR.MI unit share price increased by 0.071.2%
RAND.AS (Randstad NV) 31,960 RAND.AS holding increased by 5261.7%EUR 1,056,598RAND.AS value decreased by -1156-0.1%EUR 33.06RAND.AS unit share price decreased by -0.59-1.8%
GRF.MC (Grifols SA) 88,967 GRF.MC holding increased by 14701.7%EUR 987,979GRF.MC value increased by 53880.5%EUR 11.105GRF.MC unit share price decreased by -0.125-1.1%
DIE.BR (D'ieteren Group) 6,313 DIE.BR holding increased by 1041.7%EUR 978,515DIE.BR value increased by 18390.2%EUR 155DIE.BR unit share price decreased by -2.3-1.5%
WPP.L (WPP PLC) 316,290 WPP.L holding increased by 52321.7%GBP 976,359WPP.L value increased by 9110.1%GBP 3.08691WPP.L unit share price decreased by -0.04899-1.6%
TEP.PA (Teleperformance SE) 15,839 TEP.PA holding increased by 2621.7%EUR 965,862TEP.PA value increased by 228302.4%EUR 60.98TEP.PA unit share price increased by 0.440.7%
BOL.PA (Bollore SE) 202,880 BOL.PA holding increased by 33561.7%EUR 964,086BOL.PA value increased by 67700.7%EUR 4.752BOL.PA unit share price decreased by -0.046-1.0%
RAA.DE (Rational AG) 1,530 RAA.DE holding increased by 241.6%EUR 953,190RAA.DE value decreased by -10650-1.1%EUR 623RAA.DE unit share price decreased by -17-2.7%
SDR.L (Schroders PLC) 214,224 SDR.L holding increased by 35501.7%GBP 936,849SDR.L value increased by 96751.0%GBP 4.37322SDR.L unit share price decreased by -0.02777-0.6%
CVC.AS (CVC Capital Partners PLC) 62,658 CVC.AS holding increased by 10381.7%EUR 904,782CVC.AS value increased by 82110.9%EUR 14.44CVC.AS unit share price decreased by -0.11-0.8%
COV.PA (Covivio SA/France) 16,410 COV.PA holding increased by 2721.7%EUR 903,371COV.PA value increased by 182022.1%EUR 55.05COV.PA unit share price increased by 0.20.4%
RED.MC (Redeia Corp SA) 57,149 EUR 890,953RED.MC value increased by 62860.7%EUR 15.59RED.MC unit share price increased by 0.110.7%
LOTB.BR (Lotus Bakeries NV) 117 LOTB.BR holding increased by 21.7%EUR 869,310LOTB.BR value increased by 125601.5%EUR 7430LOTB.BR unit share price decreased by -20-0.3%
AKE.PA (Arkema SA) 16,801 AKE.PA holding increased by 2781.7%EUR 828,961AKE.PA value decreased by -494-0.1%EUR 49.34AKE.PA unit share price decreased by -0.86-1.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,922 INW.MI holding increased by 13681.7%EUR 771,296INW.MI value increased by 156992.1%EUR 9.415INW.MI unit share price increased by 0.0349899999999990.4%
INPST.AS (InPost SA) 73,713 INPST.AS holding increased by 12301.7%EUR 767,352INPST.AS value decreased by -2430.0%EUR 10.41INPST.AS unit share price decreased by -0.18-1.7%
NEXI.MI (Nexi SpA) 163,238 NEXI.MI holding increased by 27301.7%EUR 728,694NEXI.MI value increased by 62470.9%EUR 4.464NEXI.MI unit share price decreased by -0.037-0.8%
JD.L (JD Sports Fashion PLC) 743,060 JD.L holding increased by 124081.7%GBP 723,813JD.L value decreased by -26992-3.6%GBP 0.974098JD.L unit share price decreased by -0.053482-5.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BYXYX745 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 88,987 EBS.VI holding increased by 7260.8%EUR 7,986,583EBS.VI value increased by 651580.8%EUR 89.75
PRY.MI (Prysmian SpA) 81,702 PRY.MI holding increased by 6670.8%EUR 7,273,112PRY.MI value decreased by -5452-0.1%EUR 89.02PRY.MI unit share price decreased by -0.8-0.9%
CBK.DE (Commerzbank AG) 223,392 CBK.DE holding increased by 18240.8%EUR 7,168,649CBK.DE value increased by 1870412.7%EUR 32.09CBK.DE unit share price increased by 0.581.8%
AV.L (Aviva PLC) 883,637 AV.L holding increased by 72190.8%GBP 6,717,334AV.L value increased by 470800.7%GBP 7.60192AV.L unit share price decreased by -0.0088900000000001-0.1%
LDO.MI (Leonardo SpA) 117,488 LDO.MI holding increased by 9600.8%EUR 6,118,775LDO.MI value increased by 1898303.2%EUR 52.08LDO.MI unit share price increased by 1.22.4%
FRE.DE (Fresenius SE & Co KGaA) 122,527 FRE.DE holding increased by 10010.8%EUR 6,036,905FRE.DE value decreased by -41826-0.7%EUR 49.27FRE.DE unit share price decreased by -0.75-1.5%
MTX.DE (MTU Aero Engines AG) 15,671 MTX.DE holding increased by 1280.8%EUR 5,848,417MTX.DE value decreased by -28391-0.5%EUR 373.2MTX.DE unit share price decreased by -4.9-1.3%
AER (AerCap Holdings NV) 51,287 AER holding increased by 4190.8%USD 5,829,838AER value increased by 898901.6%USD 113.671AER unit share price increased by 0.8310.7%
PUB.PA (Publicis Groupe SA) 66,160 PUB.PA holding increased by 5410.8%EUR 5,659,326PUB.PA value decreased by -36403-0.6%EUR 85.54PUB.PA unit share price decreased by -1.26-1.5%
NXT.L (Next PLC) 33,741 NXT.L holding increased by 2750.8%GBP 5,507,895NXT.L value increased by 603031.1%GBP 163.24NXT.L unit share price increased by 0.460000000000010.3%
REP.MC (Repsol SA) 331,830 REP.MC holding increased by 27140.8%EUR 5,296,007REP.MC value increased by 712901.4%EUR 15.96REP.MC unit share price increased by 0.0850000000000010.5%
A5G.IR (AIB Group PLC) 616,198 A5G.IR holding increased by 117411.9%EUR 4,938,827A5G.IR value increased by 1122382.3%EUR 8.015A5G.IR unit share price increased by 0.030.4%
SAB.MC (Banco de Sabadell SA) 1,454,533 SAB.MC holding increased by 119050.8%EUR 4,765,050SAB.MC value increased by 866071.9%EUR 3.276SAB.MC unit share price increased by 0.0331.0%
NN.AS (NN Group NV) 78,163 NN.AS holding increased by 6400.8%EUR 4,674,147NN.AS value increased by 708311.5%EUR 59.8NN.AS unit share price increased by 0.419999999999990.7%
IHG.L (InterContinental Hotels Group PLC) 42,442 IHG.L holding increased by 3470.8%GBP 4,509,414IHG.L value increased by 1048262.4%GBP 106.249IHG.L unit share price increased by 1.6151.5%
HLMA.L (Halma PLC) 109,667 HLMA.L holding increased by 8980.8%GBP 4,478,649HLMA.L value increased by 882042.0%GBP 40.8386HLMA.L unit share price increased by 0.47371.2%
KPN.AS (Koninklijke KPN NV) 1,128,233 KPN.AS holding increased by 92350.8%EUR 4,455,392KPN.AS value decreased by -40742-0.9%EUR 3.949KPN.AS unit share price decreased by -0.069-1.7%
ABN.AS (ABN AMRO Bank NV) 169,580 ABN.AS holding increased by 13890.8%EUR 4,437,909ABN.AS value increased by 800801.8%EUR 26.17ABN.AS unit share price increased by 0.261.0%
BPE.MI (BPER Banca SPA) 422,807 BPE.MI holding increased by 34610.8%EUR 4,418,333BPE.MI value increased by 760051.8%EUR 10.45BPE.MI unit share price increased by 0.0949999999999990.9%
INF.L (Informa PLC) 378,778 INF.L holding increased by 31030.8%GBP 4,191,259INF.L value increased by 525721.3%GBP 11.0652INF.L unit share price increased by 0.0485000000000010.4%
WRT1V.HE (Wartsila OYJ Abp) 145,700 WRT1V.HE holding increased by 11940.8%EUR 4,162,649WRT1V.HE value increased by 630141.5%EUR 28.57WRT1V.HE unit share price increased by 0.20.7%
BAMI.MI (Banco BPM SpA) 328,481 BAMI.MI holding increased by 26910.8%EUR 4,152,000BAMI.MI value increased by 454171.1%EUR 12.64BAMI.MI unit share price increased by 0.0350.3%
BIRG.IR (Bank of Ireland Group PLC) 277,652 BIRG.IR holding increased by 22750.8%EUR 3,956,541BIRG.IR value increased by 503181.3%EUR 14.25BIRG.IR unit share price increased by 0.0650.5%
SN.L (Smith & Nephew PLC) 241,151 SN.L holding increased by 19760.8%GBP 3,840,277SN.L value increased by 150530.4%GBP 15.9248SN.L unit share price decreased by -0.0686-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 52,090 ACS.MC holding increased by 4270.8%EUR 3,820,802ACS.MC value increased by 1423963.9%EUR 73.35ACS.MC unit share price increased by 2.153.0%
SGE.L (Sage Group PLC) 279,537 SGE.L holding increased by 22930.8%GBP 3,734,085SGE.L value increased by 1063482.9%GBP 13.3581SGE.L unit share price increased by 0.27312.1%
KRZ.IR (Kerry Group PLC) 47,363 KRZ.IR holding increased by 3880.8%EUR 3,691,946KRZ.IR value decreased by -23777-0.6%EUR 77.95KRZ.IR unit share price decreased by -1.15-1.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 408,964 TRN.MI holding increased by 33530.8%EUR 3,625,057TRN.MI value increased by 207980.6%EUR 8.864TRN.MI unit share price decreased by -0.021999999999998-0.2%
UPM.HE (UPM-Kymmene Oyj) 154,421 UPM.HE holding increased by 12670.8%EUR 3,573,302UPM.HE value increased by 78770.2%EUR 23.14UPM.HE unit share price decreased by -0.14-0.6%
MONC.MI (Moncler SpA) 67,641 MONC.MI holding increased by 5550.8%EUR 3,563,328MONC.MI value increased by 748562.1%EUR 52.68MONC.MI unit share price increased by 0.681.3%
ANTO.L (Antofagasta PLC) 113,428 ANTO.L holding increased by 9300.8%GBP 3,551,818ANTO.L value decreased by -21023-0.6%GBP 31.3134ANTO.L unit share price decreased by -0.4458-1.4%
FBK.MI (FinecoBank Banca Fineco SpA) 177,118 FBK.MI holding increased by 14520.8%EUR 3,542,360FBK.MI value increased by 624171.8%EUR 20FBK.MI unit share price increased by 0.191.0%
RTO.L (Rentokil Initial PLC) 731,776 RTO.L holding increased by 60030.8%GBP 3,512,707RTO.L value increased by 287790.8%GBP 4.80025RTO.L unit share price decreased by -4.9999999999883E-50.0%
URW.PA (Unibail-Rodamco-Westfield) 35,312 URW.PA holding increased by 2900.8%EUR 3,125,112URW.PA value decreased by -14260-0.5%EUR 88.5URW.PA unit share price decreased by -1.14-1.3%
BESI.AS (BE Semiconductor Industries NV) 21,116 BESI.AS holding increased by 1730.8%EUR 3,078,713BESI.AS value decreased by -12474-0.4%EUR 145.8BESI.AS unit share price decreased by -1.8-1.2%
SGRO.L (Segro Plc) 374,859 SGRO.L holding increased by 30790.8%GBP 2,980,498SGRO.L value increased by 290671.0%GBP 7.95098SGRO.L unit share price increased by 0.012330.2%
CNA.L (Centrica PLC) 1,441,925 CNA.L holding increased by 118530.8%GBP 2,961,583CNA.L value increased by 427931.5%GBP 2.05391CNA.L unit share price increased by 0.01290.6%
FME.DE (Fresenius Medical Care AG) 64,166 FME.DE holding increased by 5270.8%EUR 2,930,461FME.DE value decreased by -32571-1.1%EUR 45.67FME.DE unit share price decreased by -0.89-1.9%
KRX.IR (Kingspan Group PLC) 44,435 KRX.IR holding increased by 3650.8%EUR 2,863,836KRX.IR value increased by 36930.1%EUR 64.45KRX.IR unit share price decreased by -0.45-0.7%
BVI.PA (Bureau Veritas SA) 99,376 BVI.PA holding increased by 8170.8%EUR 2,836,191BVI.PA value increased by 292311.0%EUR 28.54BVI.PA unit share price increased by 0.0599999999999990.2%
AKZA.AS (Akzo Nobel NV) 49,428 AKZA.AS holding increased by 4060.8%EUR 2,809,488AKZA.AS value decreased by -6336-0.2%EUR 56.84AKZA.AS unit share price decreased by -0.59999999999999-1.0%
SMIN.L (Smiths Group PLC) 96,537 SMIN.L holding increased by 7940.8%GBP 2,790,541SMIN.L value increased by 462671.7%GBP 28.9064SMIN.L unit share price increased by 0.24350.8%
ENX.PA (Euronext NV) 22,439 ENX.PA holding increased by 1840.8%EUR 2,789,168ENX.PA value increased by 295481.1%EUR 124.3ENX.PA unit share price increased by 0.30.2%
ADM.L (Admiral Group PLC) 74,825 ADM.L holding increased by 6150.8%GBP 2,779,196ADM.L value increased by 118020.4%GBP 37.1426ADM.L unit share price decreased by -0.1488-0.4%
SY1.DE (Symrise AG) 38,784 SY1.DE holding increased by 3190.8%EUR 2,761,421SY1.DE value increased by 4030.0%EUR 71.2SY1.DE unit share price decreased by -0.58-0.8%
PST.MI (Poste Italiane SpA) 131,485 PST.MI holding increased by 10810.8%EUR 2,748,037PST.MI value increased by 238970.9%EUR 20.9PST.MI unit share price increased by 0.0099999999999980.0%
METSO.HE (Metso Oyj) 191,838 METSO.HE holding increased by 15770.8%EUR 2,701,079METSO.HE value decreased by -2530-0.1%EUR 14.08METSO.HE unit share price decreased by -0.13-0.9%
ASRNL.AS (ASR Nederland NV) 45,819 ASRNL.AS holding increased by 3770.8%EUR 2,672,164ASRNL.AS value increased by 410721.6%EUR 58.32ASRNL.AS unit share price increased by 0.420.7%
UU.L (United Utilities Group PLC) 195,676 UU.L holding increased by 16090.8%GBP 2,652,924UU.L value increased by 8930.0%GBP 13.5577UU.L unit share price decreased by -0.1078-0.8%
ITRK.L (Intertek Group PLC) 46,047 ITRK.L holding increased by 3790.8%GBP 2,647,402ITRK.L value increased by 143700.5%GBP 57.4935ITRK.L unit share price decreased by -0.1625-0.3%
MRO.L (Melrose Industries PLC) 367,829 MRO.L holding increased by 30260.8%GBP 2,643,471MRO.L value increased by 455861.8%GBP 7.18668MRO.L unit share price increased by 0.065340.9%
MKS.L (Marks and Spencer Group PLC) 591,170 MKS.L holding increased by 48660.8%GBP 2,619,941MKS.L value decreased by -34985-1.3%GBP 4.43179MKS.L unit share price decreased by -0.09645-2.1%
G1A.DE (GEA Group AG) 42,468 G1A.DE holding increased by 3490.8%EUR 2,616,029G1A.DE value increased by 46510.2%EUR 61.6G1A.DE unit share price decreased by -0.4-0.6%
AGN.AS (Aegon Ltd) 386,775 AGN.AS holding increased by 31840.8%EUR 2,556,583AGN.AS value increased by 225810.9%EUR 6.61AGN.AS unit share price increased by 0.00400000000000040.1%
BKT.MC (Bankinter SA) 193,790 BKT.MC holding increased by 15950.8%EUR 2,544,463BKT.MC value increased by 324741.3%EUR 13.13BKT.MC unit share price increased by 0.060.5%
AGS.BR (Ageas SA/NV) 43,632 AGS.BR holding increased by 3590.8%EUR 2,537,201AGS.BR value increased by 533312.1%EUR 58.15AGS.BR unit share price increased by 0.751.3%
AC.PA (Accor SA) 56,374 AC.PA holding increased by 4640.8%EUR 2,515,972AC.PA value increased by 475451.9%EUR 44.63AC.PA unit share price increased by 0.481.1%
QIA.DE (QIAGEN NV) 63,182 QIA.DE holding increased by 5200.8%EUR 2,493,478QIA.DE value decreased by -60625-2.4%EUR 39.465QIA.DE unit share price decreased by -1.295-3.2%
CCH.L (Coca Cola HBC AG) 62,666 CCH.L holding increased by 5160.8%GBP 2,473,410CCH.L value increased by 298211.2%GBP 39.4697CCH.L unit share price increased by 0.15210.4%
BNZL.L (Bunzl PLC) 95,220 BNZL.L holding increased by 7840.8%GBP 2,461,366BNZL.L value decreased by -23999-1.0%GBP 25.8493BNZL.L unit share price decreased by -0.4687-1.8%
SVT.L (Severn Trent PLC) 77,560 SVT.L holding increased by 6390.8%GBP 2,430,438SVT.L value decreased by -4627-0.2%GBP 31.3362SVT.L unit share price decreased by -0.3205-1.0%
AUTO.L (Auto Trader Group plc) 252,966 AUTO.L holding increased by 20860.8%GBP 2,247,378AUTO.L value increased by 186960.8%GBP 8.88411AUTO.L unit share price increased by 0.000650000000000260.0%
G24.DE (Scout24 SE) 21,828 G24.DE holding increased by 1800.8%EUR 2,195,897G24.DE value increased by 267671.2%EUR 100.6G24.DE unit share price increased by 0.399999999999990.4%
CA.PA (Carrefour SA) 170,414 CA.PA holding increased by 14050.8%EUR 2,193,228CA.PA value decreased by -12339-0.6%EUR 12.87CA.PA unit share price decreased by -0.18-1.4%
EN.PA (Bouygues SA) 55,402 EN.PA holding increased by 4570.8%EUR 2,177,299EN.PA value increased by 273011.3%EUR 39.3EN.PA unit share price increased by 0.169999999999990.4%
NESTE.HE (Neste Oyj) 122,173 NESTE.HE holding increased by 10080.8%EUR 2,174,679NESTE.HE value decreased by -8390.0%EUR 17.8NESTE.HE unit share price decreased by -0.155-0.9%
CON.DE (Continental AG) 32,113 CON.DE holding increased by 2650.8%EUR 2,141,937CON.DE value increased by 565302.7%EUR 66.7CON.DE unit share price increased by 1.221.9%
FGR.PA (Eiffage SA) 19,733 FGR.PA holding increased by 1620.8%EUR 2,119,324FGR.PA value increased by 310981.5%EUR 107.4FGR.PA unit share price increased by 0.70.7%
ALO.PA (Alstom SA) 99,719 ALO.PA holding increased by 8230.8%EUR 2,119,029ALO.PA value decreased by -22069-1.0%EUR 21.25ALO.PA unit share price decreased by -0.4-1.8%
OMV.VI (OMV AG) 43,387 OMV.VI holding increased by 3580.8%EUR 2,092,121OMV.VI value increased by 499652.4%EUR 48.22OMV.VI unit share price increased by 0.761.6%
LI.PA (Klepierre SA) 62,760 LI.PA holding increased by 5180.8%EUR 2,082,377LI.PA value increased by 196771.0%EUR 33.18LI.PA unit share price increased by 0.0399999999999990.1%
WISE.L (Wise plc) 191,720 WISE.L holding increased by 15820.8%GBP 2,077,682WISE.L value decreased by -14192-0.7%GBP 10.8371WISE.L unit share price decreased by -0.1648-1.5%
ERF.PA (Eurofins Scientific SE) 34,253 ERF.PA holding increased by 2820.8%EUR 2,061,346ERF.PA value decreased by -15641-0.8%EUR 60.18ERF.PA unit share price decreased by -0.96-1.6%
EXO.AS (EXOR NV) 27,524 EXO.AS holding increased by 2270.8%EUR 2,045,033EXO.AS value decreased by -7701-0.4%EUR 74.3EXO.AS unit share price decreased by -0.90000000000001-1.2%
PSON.L (Pearson PLC) 170,000 PSON.L holding increased by 14040.8%GBP 2,033,318PSON.L value decreased by -9950.0%GBP 11.9607PSON.L unit share price decreased by -0.1055-0.9%
MNG.L (M&G Plc) 658,077 MNG.L holding increased by 54390.8%GBP 2,014,871MNG.L value increased by 587853.0%GBP 3.06176MNG.L unit share price increased by 0.064562.2%
TLX.DE (Talanx AG) 18,582 TLX.DE holding increased by 1530.8%EUR 1,960,401TLX.DE value increased by 161410.8%EUR 105.5
SBRY.L (J Sainsbury PLC) 506,847 SBRY.L holding increased by 41900.8%GBP 1,940,380SBRY.L value decreased by -14204-0.7%GBP 3.82833SBRY.L unit share price decreased by -0.06017-1.5%
RXL.PA (Rexel SA) 64,511 RXL.PA holding increased by 5330.8%EUR 1,935,330RXL.PA value increased by 159900.8%EUR 30
TEN.MI (Tenaris SA) 108,528 TEN.MI holding increased by 8980.8%EUR 1,916,062TEN.MI value increased by 556773.0%EUR 17.655TEN.MI unit share price increased by 0.372.1%
RNO.PA (Renault SA) 55,336 RNO.PA holding increased by 4570.8%EUR 1,906,325RNO.PA value increased by 569033.1%EUR 34.45RNO.PA unit share price increased by 0.752.2%
ORNBV.HE (Orion Oyj) 31,633 ORNBV.HE holding increased by 2610.8%EUR 1,899,562ORNBV.HE value decreased by -130.0%EUR 60.05ORNBV.HE unit share price decreased by -0.5-0.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 24,289 GBLB.BR holding increased by 2010.8%EUR 1,867,824GBLB.BR value increased by 311141.7%EUR 76.9GBLB.BR unit share price increased by 0.650000000000010.9%
EDEN.PA (Edenred SE) 69,642 EDEN.PA holding increased by 5770.8%EUR 1,777,960EDEN.PA value increased by 561703.3%EUR 25.53EDEN.PA unit share price increased by 0.62.4%
SRT3.DE (Sartorius AG) 7,689 SRT3.DE holding increased by 630.8%EUR 1,773,083SRT3.DE value decreased by -42668-2.3%EUR 230.6SRT3.DE unit share price decreased by -7.5-3.1%
KGF.L (Kingfisher PLC) 504,488 KGF.L holding increased by 41760.8%GBP 1,754,674KGF.L value decreased by -3990-0.2%GBP 3.47813KGF.L unit share price decreased by -0.037-1.1%
HAG.DE (Hensoldt AG) 18,379 HAG.DE holding increased by 1520.8%EUR 1,728,545HAG.DE value increased by 480162.9%EUR 94.05HAG.DE unit share price increased by 1.852.0%
SPX.L (Spirax-Sarco Engineering PLC) 21,229 SPX.L holding increased by 1750.8%GBP 1,726,661SPX.L value increased by 262581.5%GBP 81.335SPX.L unit share price increased by 0.571099999999990.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,675 REC.MI holding increased by 2790.8%EUR 1,717,425REC.MI value decreased by -2469-0.1%EUR 51REC.MI unit share price decreased by -0.5-1.0%
BNR.DE (Brenntag SE) 35,613 BNR.DE holding increased by 2950.8%EUR 1,702,301BNR.DE value increased by 17390.1%EUR 47.8BNR.DE unit share price decreased by -0.35-0.7%
ANA.MC (Acciona SA) 8,705 ANA.MC holding increased by 720.8%EUR 1,691,382ANA.MC value increased by 338462.0%EUR 194.3ANA.MC unit share price increased by 2.31.2%
KBX.DE (Knorr-Bremse AG) 20,992 KBX.DE holding increased by 1740.8%EUR 1,688,806KBX.DE value increased by 108750.6%EUR 80.45KBX.DE unit share price decreased by -0.14999999999999-0.2%
STERV.HE (Stora Enso Oyj) 168,082 STERV.HE holding increased by 13920.8%EUR 1,681,660STERV.HE value decreased by -1909-0.1%EUR 10.005STERV.HE unit share price decreased by -0.094999999999999-0.9%
WTB.L (Whitbread PLC) 50,901 WTB.L holding increased by 4220.8%GBP 1,667,627WTB.L value increased by 29730.2%GBP 32.7622WTB.L unit share price decreased by -0.215-0.7%
BTRW.L (Barratt Developments PLC) 395,500 BTRW.L holding increased by 32790.8%GBP 1,664,344BTRW.L value decreased by -15735-0.9%GBP 4.2082BTRW.L unit share price decreased by -0.0753-1.8%
NEM.DE (Nemetschek SE) 16,628 NEM.DE holding increased by 1370.8%EUR 1,662,800NEM.DE value increased by 137000.8%EUR 100
TIT.MI (Telecom Italia SpA/Milano) 3,327,917 TIT.MI holding increased by 275830.8%EUR 1,661,629TIT.MI value decreased by -25502-1.5%EUR 0.4993TIT.MI unit share price decreased by -0.0119-2.3%
AM.PA (Dassault Aviation SA) 5,646 AM.PA holding increased by 460.8%EUR 1,609,110AM.PA value increased by 478303.1%EUR 285AM.PA unit share price increased by 6.22.2%
FRES.L (Fresnillo PLC) 63,983 FRES.L holding increased by 5300.8%GBP 1,608,660FRES.L value increased by 37120.2%GBP 25.142FRES.L unit share price decreased by -0.1515-0.6%
ENT.L (Entain PLC) 175,195 ENT.L holding increased by 14540.8%GBP 1,576,837ENT.L value increased by 96840.6%GBP 9.00047ENT.L unit share price decreased by -0.019579999999999-0.2%
PHNX.L (Phoenix Group Holdings PLC) 203,369 PHNX.L holding increased by 16890.8%GBP 1,575,225PHNX.L value increased by 278791.8%GBP 7.74565PHNX.L unit share price increased by 0.0733700000000011.0%
ELISA.HE (Elisa Oyj) 41,758 ELISA.HE holding increased by 3460.8%EUR 1,574,277ELISA.HE value decreased by -9318-0.6%EUR 37.7ELISA.HE unit share price decreased by -0.54-1.4%
JDEP.AS (JDE Peet's NV) 49,417 JDEP.AS holding increased by 4100.8%EUR 1,558,612JDEP.AS value increased by 109710.7%EUR 31.54JDEP.AS unit share price decreased by -0.039999999999999-0.1%
PAH3.DE (Porsche Automobil Holding SE) 44,385 PAH3.DE holding increased by 3680.8%EUR 1,556,138PAH3.DE value increased by 393122.6%EUR 35.06PAH3.DE unit share price increased by 0.61.7%
IMCD.AS (IMCD NV) 17,329 IMCD.AS holding increased by 1430.8%EUR 1,522,873IMCD.AS value decreased by -23523-1.5%EUR 87.88IMCD.AS unit share price decreased by -2.1-2.3%
ZAL.DE (Zalando SE) 64,712 ZAL.DE holding increased by 5370.8%EUR 1,518,791ZAL.DE value decreased by -38095-2.4%EUR 23.47ZAL.DE unit share price decreased by -0.79-3.3%
SYENS.BR (Syensqo SA) 21,088 SYENS.BR holding increased by 1750.8%EUR 1,516,227SYENS.BR value increased by 180201.2%EUR 71.9SYENS.BR unit share price increased by 0.260000000000010.4%
ELI.BR (Elia Group SA/NV) 14,140 ELI.BR holding increased by 1170.8%EUR 1,473,388ELI.BR value increased by 79840.5%EUR 104.2ELI.BR unit share price decreased by -0.3-0.3%
LAND.L (Land Securities Group PLC) 208,375 LAND.L holding increased by 17320.8%GBP 1,461,870LAND.L value decreased by -600.0%GBP 7.01557LAND.L unit share price decreased by -0.0591-0.8%
LEG.DE (LEG Immobilien SE) 22,160 LEG.DE holding increased by 1840.8%EUR 1,423,780LEG.DE value decreased by -27735-1.9%EUR 64.25LEG.DE unit share price decreased by -1.8-2.7%
EVD.DE (CTS Eventim AG & Co KGaA) 17,980 EVD.DE holding increased by 1490.8%EUR 1,402,440EVD.DE value increased by 187541.4%EUR 78EVD.DE unit share price increased by 0.400000000000010.5%
GET.PA (Getlink SE) 87,383 GET.PA holding increased by 7270.8%EUR 1,399,002GET.PA value increased by 272382.0%EUR 16.01GET.PA unit share price increased by 0.181.1%
LHA.DE (Deutsche Lufthansa AG) 173,767 LHA.DE holding increased by 14480.8%EUR 1,395,349LHA.DE value increased by 867596.6%EUR 8.03LHA.DE unit share price increased by 0.4365.7%
IPN.PA (Ipsen SA) 10,915 IPN.PA holding increased by 900.8%EUR 1,337,088IPN.PA value increased by 186031.4%EUR 122.5IPN.PA unit share price increased by 0.70.6%
BIM.PA (BioMerieux) 11,962 BIM.PA holding increased by 990.8%EUR 1,326,586BIM.PA value increased by 26750.2%EUR 110.9BIM.PA unit share price decreased by -0.69999999999999-0.6%
SW.PA (Sodexo SA) 25,589 SW.PA holding increased by 2130.8%EUR 1,221,107SW.PA value increased by 20440.2%EUR 47.72SW.PA unit share price decreased by -0.32-0.7%
MNDI.L (Mondi PLC) 127,341 MNDI.L holding increased by 10630.8%GBP 1,220,503MNDI.L value decreased by -1616-0.1%GBP 9.58453MNDI.L unit share price decreased by -0.09347-1.0%
ADP.PA (Aeroports de Paris SA) 10,012 ADP.PA holding increased by 830.8%EUR 1,207,447ADP.PA value increased by 268892.3%EUR 120.6ADP.PA unit share price increased by 1.71.4%
DHER.DE (Delivery Hero SE) 55,226 DHER.DE holding increased by 4610.8%EUR 1,166,925DHER.DE value decreased by -37905-3.1%EUR 21.13DHER.DE unit share price decreased by -0.87-4.0%
SOF.BR (Sofina SA) 4,762 SOF.BR holding increased by 390.8%EUR 1,151,452SOF.BR value increased by 254892.3%EUR 241.8SOF.BR unit share price increased by 3.41.4%
AMUN.PA (Amundi SA) 17,820 AMUN.PA holding increased by 1490.8%EUR 1,148,499AMUN.PA value increased by 122541.1%EUR 64.45AMUN.PA unit share price increased by 0.150000000000010.2%
BMED.MI (Banca Mediolanum SpA) 64,820 BMED.MI holding increased by 5420.8%EUR 1,142,128BMED.MI value increased by 230482.1%EUR 17.62BMED.MI unit share price increased by 0.211.2%
EVK.DE (Evonik Industries AG) 74,334 EVK.DE holding increased by 6230.8%EUR 1,080,073EVK.DE value increased by 90520.8%EUR 14.53
GFC.PA (Gecina SA) 13,368 GFC.PA holding increased by 1120.8%EUR 1,069,440GFC.PA value increased by 16690.2%EUR 80GFC.PA unit share price decreased by -0.55-0.7%
RAND.AS (Randstad NV) 31,434 RAND.AS holding increased by 2630.8%EUR 1,057,754RAND.AS value decreased by -1748-0.2%EUR 33.65RAND.AS unit share price decreased by -0.34-1.0%
CPR.MI (Davide Campari-Milano NV) 178,461 CPR.MI holding increased by 14960.8%EUR 1,050,778CPR.MI value decreased by -17029-1.6%EUR 5.888CPR.MI unit share price decreased by -0.146-2.4%
GRF.MC (Grifols SA) 87,497 GRF.MC holding increased by 7350.8%EUR 982,591GRF.MC value increased by 78200.8%EUR 11.23GRF.MC unit share price decreased by -0.0049999999999990.0%
DIE.BR (D'ieteren Group) 6,209 DIE.BR holding increased by 520.8%EUR 976,676DIE.BR value increased by 7910.1%EUR 157.3DIE.BR unit share price decreased by -1.2-0.8%
WPP.L (WPP PLC) 311,058 WPP.L holding increased by 26120.8%GBP 975,448WPP.L value decreased by -33995-3.4%GBP 3.1359WPP.L unit share price decreased by -0.13677-4.2%
RAA.DE (Rational AG) 1,506 RAA.DE holding increased by 120.8%EUR 963,840RAA.DE value increased by 144031.5%EUR 640RAA.DE unit share price increased by 4.50.7%
BOL.PA (Bollore SE) 199,524 BOL.PA holding increased by 16780.8%EUR 957,316BOL.PA value increased by 17200.2%EUR 4.798BOL.PA unit share price decreased by -0.032-0.7%
TEP.PA (Teleperformance SE) 15,577 TEP.PA holding increased by 1310.8%EUR 943,032TEP.PA value decreased by -14002-1.5%EUR 60.54TEP.PA unit share price decreased by -1.42-2.3%
SDR.L (Schroders PLC) 210,674 SDR.L holding increased by 17760.9%GBP 927,174SDR.L value increased by 249872.8%GBP 4.40099SDR.L unit share price increased by 0.08221.9%
CVC.AS (CVC Capital Partners PLC) 61,620 CVC.AS holding increased by 5190.8%EUR 896,571CVC.AS value increased by 112181.3%EUR 14.55CVC.AS unit share price increased by 0.060.4%
COV.PA (Covivio SA/France) 16,138 COV.PA holding increased by 1360.8%EUR 885,169COV.PA value decreased by -4542-0.5%EUR 54.85COV.PA unit share price decreased by -0.75-1.3%
RED.MC (Redeia Corp SA) 57,149 EUR 884,667RED.MC value decreased by -7429-0.8%EUR 15.48RED.MC unit share price decreased by -0.13-0.8%
LOTB.BR (Lotus Bakeries NV) 115 LOTB.BR holding increased by 10.9%EUR 856,750LOTB.BR value decreased by -6230-0.7%EUR 7450LOTB.BR unit share price decreased by -120-1.6%
AKE.PA (Arkema SA) 16,523 AKE.PA holding increased by 1390.8%EUR 829,455AKE.PA value decreased by -14321-1.7%EUR 50.2AKE.PA unit share price decreased by -1.3-2.5%
INPST.AS (InPost SA) 72,483 INPST.AS holding increased by 6140.9%EUR 767,595INPST.AS value decreased by -17214-2.2%EUR 10.59INPST.AS unit share price decreased by -0.33-3.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 80,554 INW.MI holding increased by 6830.9%EUR 755,597INW.MI value decreased by -5174-0.7%EUR 9.38001INW.MI unit share price decreased by -0.14499-1.5%
JD.L (JD Sports Fashion PLC) 730,652 JD.L holding increased by 61960.9%GBP 750,805JD.L value decreased by -17616-2.3%GBP 1.02758JD.L unit share price decreased by -0.03311-3.1%
NEXI.MI (Nexi SpA) 160,508 NEXI.MI holding increased by 13640.9%EUR 722,447NEXI.MI value decreased by -4205-0.6%EUR 4.501NEXI.MI unit share price decreased by -0.065-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BYXYX745 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 88,261 EUR 7,921,425EBS.VI value increased by 4148275.5%EUR 89.75EBS.VI unit share price increased by 4.75.5%
PRY.MI (Prysmian SpA) 81,035 EUR 7,278,564PRY.MI value increased by 1458632.0%EUR 89.82PRY.MI unit share price increased by 1.82.0%
CBK.DE (Commerzbank AG) 221,568 EUR 6,981,608CBK.DE value increased by 553920.8%EUR 31.51CBK.DE unit share price increased by 0.250.8%
AV.L (Aviva PLC) 876,418 GBP 6,670,254AV.L value decreased by -62133-0.9%GBP 7.61081AV.L unit share price decreased by -0.0709-0.9%
FRE.DE (Fresenius SE & Co KGaA) 121,526 EUR 6,078,731FRE.DE value decreased by -41318-0.7%EUR 50.02FRE.DE unit share price decreased by -0.34-0.7%
LDO.MI (Leonardo SpA) 116,528 EUR 5,928,945LDO.MI value increased by 419500.7%EUR 50.88LDO.MI unit share price increased by 0.360.7%
MTX.DE (MTU Aero Engines AG) 15,543 EUR 5,876,808MTX.DE value decreased by -20206-0.3%EUR 378.1MTX.DE unit share price decreased by -1.3-0.3%
AER (AerCap Holdings NV) 50,868 USD 5,739,948AER value increased by 47610.1%USD 112.84AER unit share price increased by 0.0940000000000080.1%
PUB.PA (Publicis Groupe SA) 65,619 EUR 5,695,729PUB.PA value increased by 209980.4%EUR 86.8PUB.PA unit share price increased by 0.319999999999990.4%
NXT.L (Next PLC) 33,466 GBP 5,447,592NXT.L value decreased by -77488-1.4%GBP 162.78NXT.L unit share price decreased by -2.315-1.4%
REP.MC (Repsol SA) 329,116 EUR 5,224,717REP.MC value decreased by -39493-0.8%EUR 15.875REP.MC unit share price decreased by -0.12-0.8%
A5G.IR (AIB Group PLC) 604,457 EUR 4,826,589A5G.IR value increased by 725351.5%EUR 7.985A5G.IR unit share price increased by 0.121.5%
SAB.MC (Banco de Sabadell SA) 1,442,628 EUR 4,678,443SAB.MC value increased by 533781.2%EUR 3.243SAB.MC unit share price increased by 0.0371.2%
NN.AS (NN Group NV) 77,523 EUR 4,603,316NN.AS value decreased by -44963-1.0%EUR 59.38NN.AS unit share price decreased by -0.58-1.0%
KPN.AS (Koninklijke KPN NV) 1,118,998 EUR 4,496,134KPN.AS value decreased by -21261-0.5%EUR 4.018KPN.AS unit share price decreased by -0.019-0.5%
IHG.L (InterContinental Hotels Group PLC) 42,095 GBP 4,404,588IHG.L value decreased by -98350-2.2%GBP 104.634IHG.L unit share price decreased by -2.337-2.2%
HLMA.L (Halma PLC) 108,769 GBP 4,390,445HLMA.L value decreased by -7350-0.2%GBP 40.3649HLMA.L unit share price decreased by -0.067500000000003-0.2%
ABN.AS (ABN AMRO Bank NV) 168,191 EUR 4,357,829ABN.AS value increased by 84100.2%EUR 25.91ABN.AS unit share price increased by 0.0500000000000010.2%
BPE.MI (BPER Banca SPA) 419,346 EUR 4,342,328BPE.MI value increased by 209670.5%EUR 10.355BPE.MI unit share price increased by 0.0500000000000010.5%
INF.L (Informa PLC) 375,675 GBP 4,138,687INF.L value decreased by -42257-1.0%GBP 11.0167INF.L unit share price decreased by -0.1125-1.0%
BAMI.MI (Banco BPM SpA) 325,790 EUR 4,106,583BAMI.MI value increased by 244340.6%EUR 12.605BAMI.MI unit share price increased by 0.0750000000000010.6%
WRT1V.HE (Wartsila OYJ Abp) 144,506 EUR 4,099,635WRT1V.HE value increased by 534671.3%EUR 28.37WRT1V.HE unit share price increased by 0.371.3%
BIRG.IR (Bank of Ireland Group PLC) 275,377 EUR 3,906,223BIRG.IR value increased by 55080.1%EUR 14.185BIRG.IR unit share price increased by 0.0200000000000010.1%
SN.L (Smith & Nephew PLC) 239,175 GBP 3,825,224SN.L value increased by 1077122.9%GBP 15.9934SN.L unit share price increased by 0.45032.9%
KRZ.IR (Kerry Group PLC) 46,975 EUR 3,715,723KRZ.IR value decreased by -54021-1.4%EUR 79.1KRZ.IR unit share price decreased by -1.15-1.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 51,663 EUR 3,678,406ACS.MC value decreased by -72328-1.9%EUR 71.2ACS.MC unit share price decreased by -1.4-1.9%
SGE.L (Sage Group PLC) 277,244 GBP 3,627,737SGE.L value decreased by -2159-0.1%GBP 13.085SGE.L unit share price decreased by -0.0077999999999996-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 405,611 EUR 3,604,259TRN.MI value decreased by -19470-0.5%EUR 8.886TRN.MI unit share price decreased by -0.048-0.5%
ANTO.L (Antofagasta PLC) 112,498 GBP 3,572,841ANTO.L value decreased by -27895-0.8%GBP 31.7592ANTO.L unit share price decreased by -0.2479-0.8%
UPM.HE (UPM-Kymmene Oyj) 153,154 EUR 3,565,425UPM.HE value increased by 352251.0%EUR 23.28UPM.HE unit share price increased by 0.231.0%
MONC.MI (Moncler SpA) 67,086 EUR 3,488,472MONC.MI value decreased by -14759-0.4%EUR 52MONC.MI unit share price decreased by -0.22-0.4%
RTO.L (Rentokil Initial PLC) 725,773 GBP 3,483,928RTO.L value increased by 89330.3%GBP 4.8003RTO.L unit share price increased by 0.012310.3%
FBK.MI (FinecoBank Banca Fineco SpA) 175,666 EUR 3,479,943FBK.MI value decreased by -19324-0.6%EUR 19.81FBK.MI unit share price decreased by -0.11-0.6%
URW.PA (Unibail-Rodamco-Westfield) 35,022 EUR 3,139,372URW.PA value decreased by -15410-0.5%EUR 89.64URW.PA unit share price decreased by -0.44-0.5%
BESI.AS (BE Semiconductor Industries NV) 20,943 EUR 3,091,187BESI.AS value increased by 115190.4%EUR 147.6BESI.AS unit share price increased by 0.549999999999980.4%
FME.DE (Fresenius Medical Care AG) 63,639 EUR 2,963,032FME.DE value decreased by -3182-0.1%EUR 46.56FME.DE unit share price decreased by -0.049999999999997-0.1%
SGRO.L (Segro Plc) 371,780 GBP 2,951,431SGRO.L value decreased by -15227-0.5%GBP 7.93865SGRO.L unit share price decreased by -0.04096-0.5%
CNA.L (Centrica PLC) 1,430,072 GBP 2,918,790CNA.L value decreased by -4795-0.2%GBP 2.04101CNA.L unit share price decreased by -0.0033500000000002-0.2%
KRX.IR (Kingspan Group PLC) 44,070 EUR 2,860,143KRX.IR value decreased by -66105-2.3%EUR 64.9KRX.IR unit share price decreased by -1.5-2.3%
AKZA.AS (Akzo Nobel NV) 49,022 EUR 2,815,824AKZA.AS value decreased by -44119-1.5%EUR 57.44AKZA.AS unit share price decreased by -0.90000000000001-1.5%
BVI.PA (Bureau Veritas SA) 98,559 EUR 2,806,960BVI.PA value increased by 236540.8%EUR 28.48BVI.PA unit share price increased by 0.240.8%
ADM.L (Admiral Group PLC) 74,210 GBP 2,767,394ADM.L value decreased by -15401-0.6%GBP 37.2914ADM.L unit share price decreased by -0.2075-0.6%
SY1.DE (Symrise AG) 38,465 EUR 2,761,018SY1.DE value decreased by -63852-2.3%EUR 71.78SY1.DE unit share price decreased by -1.66-2.3%
ENX.PA (Euronext NV) 22,255 EUR 2,759,620ENX.PA value increased by 44510.2%EUR 124ENX.PA unit share price increased by 0.20.2%
SMIN.L (Smiths Group PLC) 95,743 GBP 2,744,274SMIN.L value decreased by -3396-0.1%GBP 28.6629SMIN.L unit share price decreased by -0.035499999999999-0.1%
PST.MI (Poste Italiane SpA) 130,404 EUR 2,724,140PST.MI value decreased by -3912-0.1%EUR 20.89PST.MI unit share price decreased by -0.030000000000001-0.1%
METSO.HE (Metso Oyj) 190,261 EUR 2,703,609METSO.HE value decreased by -1902-0.1%EUR 14.21METSO.HE unit share price decreased by -0.0099999999999998-0.1%
MKS.L (Marks and Spencer Group PLC) 586,304 GBP 2,654,926MKS.L value decreased by -23631-0.9%GBP 4.52824MKS.L unit share price decreased by -0.04031-0.9%
UU.L (United Utilities Group PLC) 194,067 GBP 2,652,031UU.L value decreased by -8002-0.3%GBP 13.6655UU.L unit share price decreased by -0.0413-0.3%
ITRK.L (Intertek Group PLC) 45,668 GBP 2,633,032ITRK.L value increased by 30090.1%GBP 57.656ITRK.L unit share price increased by 0.0658999999999990.1%
ASRNL.AS (ASR Nederland NV) 45,442 EUR 2,631,092ASRNL.AS value decreased by -25447-1.0%EUR 57.9ASRNL.AS unit share price decreased by -0.56-1.0%
G1A.DE (GEA Group AG) 42,119 EUR 2,611,378G1A.DE value increased by 63180.2%EUR 62G1A.DE unit share price increased by 0.150.2%
MRO.L (Melrose Industries PLC) 364,803 GBP 2,597,885MRO.L value decreased by -7815-0.3%GBP 7.12134MRO.L unit share price decreased by -0.02142-0.3%
QIA.DE (QIAGEN NV) 62,662 EUR 2,554,103QIA.DE value increased by 228720.9%EUR 40.76QIA.DE unit share price increased by 0.364999999999990.9%
AGN.AS (Aegon Ltd) 383,591 EUR 2,534,002AGN.AS value decreased by -6905-0.3%EUR 6.606AGN.AS unit share price decreased by -0.018-0.3%
BKT.MC (Bankinter SA) 192,195 EUR 2,511,989BKT.MC value increased by 96100.4%EUR 13.07BKT.MC unit share price increased by 0.0500000000000010.4%
BNZL.L (Bunzl PLC) 94,436 GBP 2,485,365BNZL.L value decreased by -22930-0.9%GBP 26.318BNZL.L unit share price decreased by -0.2428-0.9%
AGS.BR (Ageas SA/NV) 43,273 EUR 2,483,870AGS.BR value decreased by -23800-0.9%EUR 57.4AGS.BR unit share price decreased by -0.55-0.9%
AC.PA (Accor SA) 55,910 EUR 2,468,427AC.PA value decreased by -34105-1.4%EUR 44.15AC.PA unit share price decreased by -0.61-1.4%
CCH.L (Coca Cola HBC AG) 62,150 GBP 2,443,589CCH.L value decreased by -5688-0.2%GBP 39.3176CCH.L unit share price decreased by -0.091500000000003-0.2%
SVT.L (Severn Trent PLC) 76,921 GBP 2,435,065SVT.L value increased by 36570.2%GBP 31.6567SVT.L unit share price increased by 0.0474999999999990.2%
AUTO.L (Auto Trader Group plc) 250,880 GBP 2,228,682AUTO.L value decreased by -78465-3.4%GBP 8.88346AUTO.L unit share price decreased by -0.31276-3.4%
CA.PA (Carrefour SA) 169,009 EUR 2,205,567CA.PA value decreased by -7606-0.3%EUR 13.05CA.PA unit share price decreased by -0.045-0.3%
NESTE.HE (Neste Oyj) 121,165 EUR 2,175,518NESTE.HE value decreased by -78151-3.5%EUR 17.955NESTE.HE unit share price decreased by -0.645-3.5%
G24.DE (Scout24 SE) 21,648 EUR 2,169,130G24.DE value decreased by -23812-1.1%EUR 100.2G24.DE unit share price decreased by -1.1-1.1%
EN.PA (Bouygues SA) 54,945 EUR 2,149,998EN.PA value decreased by -25824-1.2%EUR 39.13EN.PA unit share price decreased by -0.47-1.2%
ALO.PA (Alstom SA) 98,896 EUR 2,141,098ALO.PA value decreased by -12857-0.6%EUR 21.65ALO.PA unit share price decreased by -0.13-0.6%
WISE.L (Wise plc) 190,138 GBP 2,091,874WISE.L value decreased by -43009-2.0%GBP 11.0019WISE.L unit share price decreased by -0.2262-2.0%
FGR.PA (Eiffage SA) 19,571 EUR 2,088,226FGR.PA value increased by 9790.0%EUR 106.7FGR.PA unit share price increased by 0.0499999999999970.0%
CON.DE (Continental AG) 31,848 EUR 2,085,407CON.DE value decreased by -6370.0%EUR 65.48CON.DE unit share price decreased by -0.0199999999999960.0%
ERF.PA (Eurofins Scientific SE) 33,971 EUR 2,076,987ERF.PA value increased by 176650.9%EUR 61.14ERF.PA unit share price increased by 0.520.9%
LI.PA (Klepierre SA) 62,242 EUR 2,062,700LI.PA value decreased by -4979-0.2%EUR 33.14LI.PA unit share price decreased by -0.079999999999998-0.2%
EXO.AS (EXOR NV) 27,297 EUR 2,052,734EXO.AS value decreased by -4095-0.2%EUR 75.2EXO.AS unit share price decreased by -0.14999999999999-0.2%
OMV.VI (OMV AG) 43,029 EUR 2,042,156EUR 47.46
PSON.L (Pearson PLC) 168,596 GBP 2,034,313PSON.L value decreased by -22596-1.1%GBP 12.0662PSON.L unit share price decreased by -0.134-1.1%
MNG.L (M&G Plc) 652,638 GBP 1,956,086MNG.L value decreased by -7330.0%GBP 2.9972MNG.L unit share price decreased by -0.00112000000000020.0%
SBRY.L (J Sainsbury PLC) 502,657 GBP 1,954,584SBRY.L value decreased by -34344-1.7%GBP 3.8885SBRY.L unit share price decreased by -0.06833-1.7%
TLX.DE (Talanx AG) 18,429 EUR 1,944,260TLX.DE value decreased by -38700-2.0%EUR 105.5TLX.DE unit share price decreased by -2.1-2.0%
RXL.PA (Rexel SA) 63,978 EUR 1,919,340RXL.PA value increased by 38390.2%EUR 30RXL.PA unit share price increased by 0.0599999999999990.2%
ORNBV.HE (Orion Oyj) 31,372 EUR 1,899,575ORNBV.HE value decreased by -25097-1.3%EUR 60.55ORNBV.HE unit share price decreased by -0.8-1.3%
TEN.MI (Tenaris SA) 107,630 EUR 1,860,385TEN.MI value decreased by -1614-0.1%EUR 17.285TEN.MI unit share price decreased by -0.015000000000001-0.1%
RNO.PA (Renault SA) 54,879 EUR 1,849,422RNO.PA value increased by 334761.8%EUR 33.7RNO.PA unit share price increased by 0.611.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 24,088 EUR 1,836,710GBLB.BR value decreased by -33723-1.8%EUR 76.25GBLB.BR unit share price decreased by -1.4-1.8%
SRT3.DE (Sartorius AG) 7,626 EUR 1,815,751SRT3.DE value increased by 106770.6%EUR 238.1SRT3.DE unit share price increased by 1.40.6%
KGF.L (Kingfisher PLC) 500,312 GBP 1,758,664KGF.L value decreased by -22452-1.3%GBP 3.51513KGF.L unit share price decreased by -0.04488-1.3%
EDEN.PA (Edenred SE) 69,065 EUR 1,721,790EDEN.PA value decreased by -71828-4.0%EUR 24.93EDEN.PA unit share price decreased by -1.04-4.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,396 EUR 1,719,894REC.MI value decreased by -1670-0.1%EUR 51.5REC.MI unit share price decreased by -0.049999999999997-0.1%
BNR.DE (Brenntag SE) 35,318 EUR 1,700,562BNR.DE value decreased by -9889-0.6%EUR 48.15BNR.DE unit share price decreased by -0.28-0.6%
SPX.L (Spirax-Sarco Engineering PLC) 21,054 GBP 1,700,403SPX.L value decreased by -20798-1.2%GBP 80.7639SPX.L unit share price decreased by -0.98779999999999-1.2%
TIT.MI (Telecom Italia SpA/Milano) 3,300,334 EUR 1,687,131TIT.MI value decreased by -40264-2.3%EUR 0.5112TIT.MI unit share price decreased by -0.0122-2.3%
STERV.HE (Stora Enso Oyj) 166,690 EUR 1,683,569STERV.HE value increased by 180031.1%EUR 10.1STERV.HE unit share price increased by 0.1081.1%
HAG.DE (Hensoldt AG) 18,227 EUR 1,680,529HAG.DE value increased by 72900.4%EUR 92.2HAG.DE unit share price increased by 0.400000000000010.4%
BTRW.L (Barratt Developments PLC) 392,221 GBP 1,680,079BTRW.L value decreased by -32865-1.9%GBP 4.2835BTRW.L unit share price decreased by -0.08379-1.9%
KBX.DE (Knorr-Bremse AG) 20,818 EUR 1,677,931KBX.DE value decreased by -2082-0.1%EUR 80.6KBX.DE unit share price decreased by -0.10000000000001-0.1%
WTB.L (Whitbread PLC) 50,479 GBP 1,664,654WTB.L value decreased by -37127-2.2%GBP 32.9772WTB.L unit share price decreased by -0.73549999999999-2.2%
ANA.MC (Acciona SA) 8,633 EUR 1,657,536ANA.MC value decreased by -21583-1.3%EUR 192ANA.MC unit share price decreased by -2.5-1.3%
NEM.DE (Nemetschek SE) 16,491 EUR 1,649,100NEM.DE value decreased by -23087-1.4%EUR 100NEM.DE unit share price decreased by -1.4-1.4%
FRES.L (Fresnillo PLC) 63,453 GBP 1,604,948FRES.L value decreased by -16924-1.0%GBP 25.2935FRES.L unit share price decreased by -0.2667-1.0%
ELISA.HE (Elisa Oyj) 41,412 EUR 1,583,595ELISA.HE value decreased by -3313-0.2%EUR 38.24ELISA.HE unit share price decreased by -0.079999999999998-0.2%
ENT.L (Entain PLC) 173,741 GBP 1,567,153ENT.L value decreased by -7297-0.5%GBP 9.02005ENT.L unit share price decreased by -0.042-0.5%
AM.PA (Dassault Aviation SA) 5,600 EUR 1,561,280AM.PA value increased by 324802.1%EUR 278.8AM.PA unit share price increased by 5.82.1%
ZAL.DE (Zalando SE) 64,175 EUR 1,556,886ZAL.DE value decreased by -23744-1.5%EUR 24.26ZAL.DE unit share price decreased by -0.37-1.5%
JDEP.AS (JDE Peet's NV) 49,007 EUR 1,547,641JDEP.AS value decreased by -5881-0.4%EUR 31.58JDEP.AS unit share price decreased by -0.12-0.4%
PHNX.L (Phoenix Group Holdings PLC) 201,680 GBP 1,547,346PHNX.L value decreased by -16577-1.1%GBP 7.67228PHNX.L unit share price decreased by -0.0822-1.1%
IMCD.AS (IMCD NV) 17,186 EUR 1,546,396IMCD.AS value decreased by -4125-0.3%EUR 89.98IMCD.AS unit share price decreased by -0.23999999999999-0.3%
PAH3.DE (Porsche Automobil Holding SE) 44,017 EUR 1,516,826PAH3.DE value decreased by -9684-0.6%EUR 34.46PAH3.DE unit share price decreased by -0.22-0.6%
SYENS.BR (Syensqo SA) 20,913 EUR 1,498,207SYENS.BR value increased by 547923.8%EUR 71.64SYENS.BR unit share price increased by 2.623.8%
ELI.BR (Elia Group SA/NV) 14,023 EUR 1,465,404ELI.BR value decreased by -26643-1.8%EUR 104.5ELI.BR unit share price decreased by -1.9-1.8%
LAND.L (Land Securities Group PLC) 206,643 GBP 1,461,930LAND.L value decreased by -18301-1.2%GBP 7.07467LAND.L unit share price decreased by -0.08856-1.2%
LEG.DE (LEG Immobilien SE) 21,976 EUR 1,451,515LEG.DE value decreased by -24173-1.6%EUR 66.05LEG.DE unit share price decreased by -1.1-1.6%
EVD.DE (CTS Eventim AG & Co KGaA) 17,831 EUR 1,383,686EVD.DE value decreased by -11590-0.8%EUR 77.6EVD.DE unit share price decreased by -0.65000000000001-0.8%
GET.PA (Getlink SE) 86,656 EUR 1,371,764GET.PA value decreased by -3467-0.3%EUR 15.83GET.PA unit share price decreased by -0.039999999999999-0.3%
BIM.PA (BioMerieux) 11,863 EUR 1,323,911BIM.PA value increased by 106770.8%EUR 111.6BIM.PA unit share price increased by 0.899999999999990.8%
IPN.PA (Ipsen SA) 10,825 EUR 1,318,485IPN.PA value decreased by -5413-0.4%EUR 121.8IPN.PA unit share price decreased by -0.5-0.4%
LHA.DE (Deutsche Lufthansa AG) 172,319 EUR 1,308,590LHA.DE value increased by 234351.8%EUR 7.594LHA.DE unit share price increased by 0.1361.8%
MNDI.L (Mondi PLC) 126,278 GBP 1,222,119MNDI.L value decreased by -3260.0%GBP 9.678MNDI.L unit share price decreased by -0.00258999999999960.0%
SW.PA (Sodexo SA) 25,376 EUR 1,219,063SW.PA value decreased by -11673-0.9%EUR 48.04SW.PA unit share price decreased by -0.46-0.9%
DHER.DE (Delivery Hero SE) 54,765 EUR 1,204,830DHER.DE value decreased by -35050-2.8%EUR 22DHER.DE unit share price decreased by -0.64-2.8%
ADP.PA (Aeroports de Paris SA) 9,929 EUR 1,180,558ADP.PA value increased by 39710.3%EUR 118.9ADP.PA unit share price increased by 0.400000000000010.3%
AMUN.PA (Amundi SA) 17,671 EUR 1,136,245AMUN.PA value decreased by -3535-0.3%EUR 64.3AMUN.PA unit share price decreased by -0.2-0.3%
SOF.BR (Sofina SA) 4,723 EUR 1,125,963SOF.BR value decreased by -9446-0.8%EUR 238.4SOF.BR unit share price decreased by -2-0.8%
BMED.MI (Banca Mediolanum SpA) 64,278 EUR 1,119,080BMED.MI value increased by 25710.2%EUR 17.41BMED.MI unit share price increased by 0.0399999999999990.2%
EVK.DE (Evonik Industries AG) 73,711 EVK.DE holding decreased by -482-0.6%EUR 1,071,021EVK.DE value decreased by -21842-2.0%EUR 14.53EVK.DE unit share price decreased by -0.2-1.4%
CPR.MI (Davide Campari-Milano NV) 176,965 EUR 1,067,807CPR.MI value decreased by -1062-0.1%EUR 6.034CPR.MI unit share price decreased by -0.0060000000000002-0.1%
GFC.PA (Gecina SA) 13,256 EUR 1,067,771GFC.PA value decreased by -8616-0.8%EUR 80.55GFC.PA unit share price decreased by -0.65000000000001-0.8%
RAND.AS (Randstad NV) 31,171 EUR 1,059,502RAND.AS value decreased by -3120.0%EUR 33.99RAND.AS unit share price decreased by -0.0099999999999980.0%
WPP.L (WPP PLC) 308,446 GBP 1,009,443WPP.L value decreased by -51453-4.8%GBP 3.27267WPP.L unit share price decreased by -0.16682-4.9%
DIE.BR (D'ieteren Group) 6,157 EUR 975,885DIE.BR value increased by 80050.8%EUR 158.5DIE.BR unit share price increased by 1.30.8%
GRF.MC (Grifols SA) 86,762 EUR 974,771GRF.MC value decreased by -10412-1.1%EUR 11.235GRF.MC unit share price decreased by -0.12-1.1%
TEP.PA (Teleperformance SE) 15,446 EUR 957,034TEP.PA value increased by 3090.0%EUR 61.96TEP.PA unit share price increased by 0.0200000000000030.0%
BOL.PA (Bollore SE) 197,846 EUR 955,596BOL.PA value increased by 67270.7%EUR 4.83BOL.PA unit share price increased by 0.0340.7%
RAA.DE (Rational AG) 1,494 EUR 949,437RAA.DE value increased by 104581.1%EUR 635.5RAA.DE unit share price increased by 71.1%
SDR.L (Schroders PLC) 208,898 GBP 902,187SDR.L value decreased by -5144-0.6%GBP 4.31879SDR.L unit share price decreased by -0.02463-0.6%
RED.MC (Redeia Corp SA) 57,149 EUR 892,096RED.MC value decreased by -37147-4.0%EUR 15.61RED.MC unit share price decreased by -0.65-4.0%
COV.PA (Covivio SA/France) 16,002 EUR 889,711COV.PA value decreased by -8001-0.9%EUR 55.6COV.PA unit share price decreased by -0.5-0.9%
CVC.AS (CVC Capital Partners PLC) 61,101 EUR 885,353CVC.AS value decreased by -8555-1.0%EUR 14.49CVC.AS unit share price decreased by -0.14-1.0%
LOTB.BR (Lotus Bakeries NV) 114 EUR 862,980LOTB.BR value decreased by -7980-0.9%EUR 7570LOTB.BR unit share price decreased by -70-0.9%
AKE.PA (Arkema SA) 16,384 EUR 843,776AKE.PA value decreased by -3277-0.4%EUR 51.5AKE.PA unit share price decreased by -0.2-0.4%
INPST.AS (InPost SA) 71,869 EUR 784,809INPST.AS value increased by 114991.5%EUR 10.92INPST.AS unit share price increased by 0.161.5%
JD.L (JD Sports Fashion PLC) 724,456 GBP 768,421JD.L value decreased by -14114-1.8%GBP 1.06069JD.L unit share price decreased by -0.01948-1.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 79,871 EUR 760,771INW.MI value decreased by -1598-0.2%EUR 9.525INW.MI unit share price decreased by -0.02-0.2%
NEXI.MI (Nexi SpA) 159,144 EUR 726,652NEXI.MI value decreased by -5570-0.8%EUR 4.566NEXI.MI unit share price decreased by -0.035-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BYXYX745 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 88,261 EUR 7,506,598EBS.VI value increased by 529570.7%EUR 85.05EBS.VI unit share price increased by 0.599999999999990.7%
PRY.MI (Prysmian SpA) 81,035 EUR 7,132,701PRY.MI value decreased by -298209-4.0%EUR 88.02PRY.MI unit share price decreased by -3.68-4.0%
CBK.DE (Commerzbank AG) 221,568 EUR 6,926,216CBK.DE value increased by 332360.5%EUR 31.26CBK.DE unit share price increased by 0.150.5%
AV.L (Aviva PLC) 876,418 GBP 6,732,387AV.L value increased by 602570.9%GBP 7.68171AV.L unit share price increased by 0.068760.9%
FRE.DE (Fresenius SE & Co KGaA) 121,526 FRE.DE holding decreased by -775-0.6%EUR 6,120,049FRE.DE value decreased by -63490-1.0%EUR 50.36FRE.DE unit share price decreased by -0.2-0.4%
MTX.DE (MTU Aero Engines AG) 15,543 EUR 5,897,014MTX.DE value increased by 62170.1%EUR 379.4MTX.DE unit share price increased by 0.399999999999980.1%
LDO.MI (Leonardo SpA) 116,528 EUR 5,886,995LDO.MI value decreased by -67586-1.1%EUR 50.52LDO.MI unit share price decreased by -0.58-1.1%
AER (AerCap Holdings NV) 50,868 USD 5,735,187AER value decreased by -5344-0.1%USD 112.746AER unit share price decreased by -0.10600000000001-0.1%
PUB.PA (Publicis Groupe SA) 65,619 EUR 5,674,731PUB.PA value decreased by -56432-1.0%EUR 86.48PUB.PA unit share price decreased by -0.86-1.0%
NXT.L (Next PLC) 33,466 GBP 5,525,080NXT.L value decreased by -14170-0.3%GBP 165.095NXT.L unit share price decreased by -0.42400000000001-0.3%
REP.MC (Repsol SA) 329,116 EUR 5,264,210REP.MC value increased by 279740.5%EUR 15.995REP.MC unit share price increased by 0.0849999999999990.5%
A5G.IR (AIB Group PLC) 604,457 EUR 4,754,054A5G.IR value decreased by -39290-0.8%EUR 7.865A5G.IR unit share price decreased by -0.065-0.8%
NN.AS (NN Group NV) 77,523 EUR 4,648,279NN.AS value increased by 558161.2%EUR 59.96NN.AS unit share price increased by 0.721.2%
SAB.MC (Banco de Sabadell SA) 1,442,628 SAB.MC holding decreased by -26296-1.8%EUR 4,625,065SAB.MC value decreased by -93119-2.0%EUR 3.206SAB.MC unit share price decreased by -0.0060000000000002-0.2%
KPN.AS (Koninklijke KPN NV) 1,118,998 KPN.AS holding decreased by -17345-1.5%EUR 4,517,395KPN.AS value decreased by -46158-1.0%EUR 4.037KPN.AS unit share price increased by 0.0210.5%
IHG.L (InterContinental Hotels Group PLC) 42,095 GBP 4,502,938IHG.L value increased by 309230.7%GBP 106.971IHG.L unit share price increased by 0.7350.7%
HLMA.L (Halma PLC) 108,769 GBP 4,397,795HLMA.L value increased by 93340.2%GBP 40.4324HLMA.L unit share price increased by 0.0857999999999990.2%
ABN.AS (ABN AMRO Bank NV) 168,191 EUR 4,349,419ABN.AS value increased by 487751.1%EUR 25.86ABN.AS unit share price increased by 0.291.1%
BPE.MI (BPER Banca SPA) 419,346 EUR 4,321,361BPE.MI value increased by 272580.6%EUR 10.305BPE.MI unit share price increased by 0.0650.6%
INF.L (Informa PLC) 375,675 GBP 4,180,944INF.L value increased by 585571.4%GBP 11.1292INF.L unit share price increased by 0.15591.4%
BAMI.MI (Banco BPM SpA) 325,790 EUR 4,082,149BAMI.MI value decreased by -26063-0.6%EUR 12.53BAMI.MI unit share price decreased by -0.08-0.6%
WRT1V.HE (Wartsila OYJ Abp) 144,506 EUR 4,046,168WRT1V.HE value decreased by -44797-1.1%EUR 28WRT1V.HE unit share price decreased by -0.31-1.1%
BIRG.IR (Bank of Ireland Group PLC) 275,377 EUR 3,900,715EUR 14.165
KRZ.IR (Kerry Group PLC) 46,975 EUR 3,769,744KRZ.IR value increased by 46980.1%EUR 80.25KRZ.IR unit share price increased by 0.0999999999999940.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 51,663 EUR 3,750,734ACS.MC value increased by 51660.1%EUR 72.6ACS.MC unit share price increased by 0.0999999999999940.1%
SN.L (Smith & Nephew PLC) 239,175 GBP 3,717,512SN.L value increased by 30870.1%GBP 15.5431SN.L unit share price increased by 0.01290.1%
SGE.L (Sage Group PLC) 277,244 GBP 3,629,896SGE.L value increased by 292710.8%GBP 13.0928SGE.L unit share price increased by 0.10560.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 405,611 EUR 3,623,729TRN.MI value decreased by -22714-0.6%EUR 8.934TRN.MI unit share price decreased by -0.056000000000001-0.6%
ANTO.L (Antofagasta PLC) 112,498 GBP 3,600,736ANTO.L value decreased by -44188-1.2%GBP 32.0071ANTO.L unit share price decreased by -0.3928-1.2%
UPM.HE (UPM-Kymmene Oyj) 153,154 EUR 3,530,200UPM.HE value decreased by -73514-2.0%EUR 23.05UPM.HE unit share price decreased by -0.48-2.0%
MONC.MI (Moncler SpA) 67,086 EUR 3,503,231MONC.MI value increased by 254930.7%EUR 52.22MONC.MI unit share price increased by 0.380.7%
FBK.MI (FinecoBank Banca Fineco SpA) 175,666 EUR 3,499,267FBK.MI value increased by 17570.1%EUR 19.92FBK.MI unit share price increased by 0.0100000000000020.1%
RTO.L (Rentokil Initial PLC) 725,773 GBP 3,474,995RTO.L value increased by 95440.3%GBP 4.78799RTO.L unit share price increased by 0.013150.3%
URW.PA (Unibail-Rodamco-Westfield) 35,022 EUR 3,154,782URW.PA value decreased by -16110-0.5%EUR 90.08URW.PA unit share price decreased by -0.46000000000001-0.5%
BESI.AS (BE Semiconductor Industries NV) 20,943 EUR 3,079,668BESI.AS value decreased by -12566-0.4%EUR 147.05BESI.AS unit share price decreased by -0.59999999999999-0.4%
SGRO.L (Segro Plc) 371,780 GBP 2,966,658SGRO.L value decreased by -46017-1.5%GBP 7.97961SGRO.L unit share price decreased by -0.12377-1.5%
FME.DE (Fresenius Medical Care AG) 63,639 EUR 2,966,214FME.DE value decreased by -13364-0.4%EUR 46.61FME.DE unit share price decreased by -0.21-0.4%
KRX.IR (Kingspan Group PLC) 44,070 EUR 2,926,248KRX.IR value decreased by -88140-2.9%EUR 66.4KRX.IR unit share price decreased by -2-2.9%
CNA.L (Centrica PLC) 1,430,072 GBP 2,923,585CNA.L value increased by 581392.0%GBP 2.04436CNA.L unit share price increased by 0.040652.0%
AKZA.AS (Akzo Nobel NV) 49,022 AKZA.AS holding decreased by -542-1.1%EUR 2,859,943AKZA.AS value decreased by -22699-0.8%EUR 58.34AKZA.AS unit share price increased by 0.180000000000010.3%
SY1.DE (Symrise AG) 38,465 EUR 2,824,870SY1.DE value decreased by -12308-0.4%EUR 73.44SY1.DE unit share price decreased by -0.32000000000001-0.4%
BVI.PA (Bureau Veritas SA) 98,559 EUR 2,783,306BVI.PA value decreased by -19712-0.7%EUR 28.24BVI.PA unit share price decreased by -0.2-0.7%
ADM.L (Admiral Group PLC) 74,210 GBP 2,782,795ADM.L value increased by 296181.1%GBP 37.4989ADM.L unit share price increased by 0.39911.1%
ENX.PA (Euronext NV) 22,255 EUR 2,755,169ENX.PA value increased by 89020.3%EUR 123.8ENX.PA unit share price increased by 0.399999999999990.3%
SMIN.L (Smiths Group PLC) 95,743 GBP 2,747,670SMIN.L value increased by 108110.4%GBP 28.6984SMIN.L unit share price increased by 0.11290.4%
PST.MI (Poste Italiane SpA) 130,404 EUR 2,728,052PST.MI value increased by 130410.5%EUR 20.92PST.MI unit share price increased by 0.10.5%
METSO.HE (Metso Oyj) 190,261 EUR 2,705,511METSO.HE value decreased by -53274-1.9%EUR 14.22METSO.HE unit share price decreased by -0.28-1.9%
MKS.L (Marks and Spencer Group PLC) 586,304 GBP 2,678,557MKS.L value decreased by -25771-1.0%GBP 4.56855MKS.L unit share price decreased by -0.04395-1.0%
UU.L (United Utilities Group PLC) 194,067 GBP 2,660,033UU.L value increased by 30510.1%GBP 13.7068UU.L unit share price increased by 0.0156999999999990.1%
ASRNL.AS (ASR Nederland NV) 45,442 EUR 2,656,539ASRNL.AS value increased by 390801.5%EUR 58.46ASRNL.AS unit share price increased by 0.861.5%
ITRK.L (Intertek Group PLC) 45,668 GBP 2,630,023ITRK.L value increased by 41050.2%GBP 57.5901ITRK.L unit share price increased by 0.08990.2%
MRO.L (Melrose Industries PLC) 364,803 GBP 2,605,700MRO.L value increased by 32390.1%GBP 7.14276MRO.L unit share price increased by 0.00887999999999960.1%
G1A.DE (GEA Group AG) 42,119 G1A.DE holding decreased by -517-1.2%EUR 2,605,060G1A.DE value decreased by -38372-1.5%EUR 61.85G1A.DE unit share price decreased by -0.15-0.2%
AGN.AS (Aegon Ltd) 383,591 EUR 2,540,907AGN.AS value increased by 406611.6%EUR 6.624AGN.AS unit share price increased by 0.1061.6%
QIA.DE (QIAGEN NV) 62,662 EUR 2,531,231QIA.DE value decreased by -36658-1.4%EUR 40.395QIA.DE unit share price decreased by -0.58499999999999-1.4%
BNZL.L (Bunzl PLC) 94,436 GBP 2,508,295BNZL.L value decreased by -11093-0.4%GBP 26.5608BNZL.L unit share price decreased by -0.1175-0.4%
AGS.BR (Ageas SA/NV) 43,273 EUR 2,507,670AGS.BR value increased by 43270.2%EUR 57.95AGS.BR unit share price increased by 0.10.2%
AC.PA (Accor SA) 55,910 EUR 2,502,532AC.PA value decreased by -14536-0.6%EUR 44.76AC.PA unit share price decreased by -0.26000000000001-0.6%
BKT.MC (Bankinter SA) 192,195 EUR 2,502,379BKT.MC value decreased by -6727-0.3%EUR 13.02BKT.MC unit share price decreased by -0.035-0.3%
CCH.L (Coca Cola HBC AG) 62,150 GBP 2,449,277CCH.L value increased by 10020.0%GBP 39.4091CCH.L unit share price increased by 0.0161000000000020.0%
SVT.L (Severn Trent PLC) 76,921 GBP 2,431,408SVT.L value decreased by -11050-0.5%GBP 31.6092SVT.L unit share price decreased by -0.1436-0.5%
AUTO.L (Auto Trader Group plc) 250,880 GBP 2,307,147AUTO.L value increased by 468922.1%GBP 9.19622AUTO.L unit share price increased by 0.186912.1%
NESTE.HE (Neste Oyj) 121,165 EUR 2,253,669NESTE.HE value decreased by -38773-1.7%EUR 18.6NESTE.HE unit share price decreased by -0.32-1.7%
CA.PA (Carrefour SA) 169,009 EUR 2,213,173CA.PA value increased by 109860.5%EUR 13.095CA.PA unit share price increased by 0.0650000000000010.5%
G24.DE (Scout24 SE) 21,648 EUR 2,192,942G24.DE value increased by 638613.0%EUR 101.3G24.DE unit share price increased by 2.953.0%
EN.PA (Bouygues SA) 54,945 EUR 2,175,822EN.PA value decreased by -19231-0.9%EUR 39.6EN.PA unit share price decreased by -0.35-0.9%
ALO.PA (Alstom SA) 98,896 EUR 2,153,955ALO.PA value decreased by -36591-1.7%EUR 21.78ALO.PA unit share price decreased by -0.37-1.7%
WISE.L (Wise plc) 190,138 GBP 2,134,883WISE.L value increased by 98080.5%GBP 11.2281WISE.L unit share price increased by 0.0515999999999990.5%
FGR.PA (Eiffage SA) 19,571 EUR 2,087,247EUR 106.65
CON.DE (Continental AG) 31,848 EUR 2,086,044CON.DE value decreased by -12739-0.6%EUR 65.5CON.DE unit share price decreased by -0.40000000000001-0.6%
LI.PA (Klepierre SA) 62,242 EUR 2,067,679LI.PA value decreased by -8714-0.4%EUR 33.22LI.PA unit share price decreased by -0.14-0.4%
ERF.PA (Eurofins Scientific SE) 33,971 EUR 2,059,322ERF.PA value increased by 6790.0%EUR 60.62ERF.PA unit share price increased by 0.0199999999999960.0%
PSON.L (Pearson PLC) 168,596 GBP 2,056,909PSON.L value decreased by -25499-1.2%GBP 12.2002PSON.L unit share price decreased by -0.1513-1.2%
EXO.AS (EXOR NV) 27,297 EUR 2,056,829EXO.AS value decreased by -20473-1.0%EUR 75.35EXO.AS unit share price decreased by -0.75-1.0%
OMV.VI (OMV AG) 43,029 EUR 2,042,156OMV.VI value increased by 206541.0%EUR 47.46OMV.VI unit share price increased by 0.481.0%
SBRY.L (J Sainsbury PLC) 502,657 GBP 1,988,928SBRY.L value increased by 236471.2%GBP 3.95683SBRY.L unit share price increased by 0.047041.2%
TLX.DE (Talanx AG) 18,429 EUR 1,982,960TLX.DE value increased by 55280.3%EUR 107.6TLX.DE unit share price increased by 0.30.3%
MNG.L (M&G Plc) 652,638 GBP 1,956,819MNG.L value decreased by -19913-1.0%GBP 2.99832MNG.L unit share price decreased by -0.03051-1.0%
ORNBV.HE (Orion Oyj) 31,372 EUR 1,924,672ORNBV.HE value decreased by -36078-1.8%EUR 61.35ORNBV.HE unit share price decreased by -1.15-1.8%
RXL.PA (Rexel SA) 63,978 EUR 1,915,501RXL.PA value decreased by -1280-0.1%EUR 29.94RXL.PA unit share price decreased by -0.02-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 24,088 EUR 1,870,433GBLB.BR value decreased by -12044-0.6%EUR 77.65GBLB.BR unit share price decreased by -0.5-0.6%
TEN.MI (Tenaris SA) 107,630 EUR 1,861,999TEN.MI value increased by 861044.8%EUR 17.3TEN.MI unit share price increased by 0.84.8%
RNO.PA (Renault SA) 54,879 EUR 1,815,946RNO.PA value decreased by -42257-2.3%EUR 33.09RNO.PA unit share price decreased by -0.77-2.3%
SRT3.DE (Sartorius AG) 7,626 EUR 1,805,074SRT3.DE value decreased by -23641-1.3%EUR 236.7SRT3.DE unit share price decreased by -3.1-1.3%
EDEN.PA (Edenred SE) 69,065 EUR 1,793,618EDEN.PA value decreased by -8288-0.5%EUR 25.97EDEN.PA unit share price decreased by -0.12-0.5%
KGF.L (Kingfisher PLC) 500,312 GBP 1,781,116KGF.L value increased by 27810.2%GBP 3.56001KGF.L unit share price increased by 0.005560.2%
TIT.MI (Telecom Italia SpA/Milano) 3,300,334 EUR 1,727,395TIT.MI value increased by 792084.8%EUR 0.5234TIT.MI unit share price increased by 0.0244.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,396 EUR 1,721,564REC.MI value increased by 250471.5%EUR 51.55REC.MI unit share price increased by 0.751.5%
SPX.L (Spirax-Sarco Engineering PLC) 21,054 GBP 1,721,201SPX.L value increased by 62720.4%GBP 81.7517SPX.L unit share price increased by 0.29790.4%
BTRW.L (Barratt Developments PLC) 392,221 GBP 1,712,944BTRW.L value decreased by -12911-0.7%GBP 4.36729BTRW.L unit share price decreased by -0.032920000000001-0.7%
BNR.DE (Brenntag SE) 35,318 BNR.DE holding decreased by -665-1.8%EUR 1,710,451BNR.DE value decreased by -22130-1.3%EUR 48.43BNR.DE unit share price increased by 0.280.6%
WTB.L (Whitbread PLC) 50,479 GBP 1,701,781WTB.L value decreased by -43761-2.5%GBP 33.7127WTB.L unit share price decreased by -0.8669-2.5%
KBX.DE (Knorr-Bremse AG) 20,818 EUR 1,680,013KBX.DE value decreased by -3122-0.2%EUR 80.7KBX.DE unit share price decreased by -0.14999999999999-0.2%
ANA.MC (Acciona SA) 8,633 ANA.MC holding decreased by -166-1.9%EUR 1,679,119ANA.MC value decreased by -29647-1.7%EUR 194.5ANA.MC unit share price increased by 0.300000000000010.2%
HAG.DE (Hensoldt AG) 18,227 EUR 1,673,239HAG.DE value decreased by -34631-2.0%EUR 91.8HAG.DE unit share price decreased by -1.9-2.0%
NEM.DE (Nemetschek SE) 16,491 EUR 1,672,187NEM.DE value increased by 82450.5%EUR 101.4NEM.DE unit share price increased by 0.50.5%
STERV.HE (Stora Enso Oyj) 166,690 EUR 1,665,566STERV.HE value increased by 390052.4%EUR 9.992STERV.HE unit share price increased by 0.2342.4%
FRES.L (Fresnillo PLC) 63,453 GBP 1,621,872FRES.L value decreased by -3231-0.2%GBP 25.5602FRES.L unit share price decreased by -0.050900000000002-0.2%
ELISA.HE (Elisa Oyj) 41,412 EUR 1,586,908ELISA.HE value decreased by -19049-1.2%EUR 38.32ELISA.HE unit share price decreased by -0.46-1.2%
ZAL.DE (Zalando SE) 64,175 EUR 1,580,630ZAL.DE value increased by 12830.1%EUR 24.63ZAL.DE unit share price increased by 0.020.1%
ENT.L (Entain PLC) 173,741 GBP 1,574,450ENT.L value decreased by -20816-1.3%GBP 9.06205ENT.L unit share price decreased by -0.11981-1.3%
PHNX.L (Phoenix Group Holdings PLC) 201,680 GBP 1,563,923PHNX.L value decreased by -993-0.1%GBP 7.75448PHNX.L unit share price decreased by -0.0049200000000003-0.1%
JDEP.AS (JDE Peet's NV) 49,007 EUR 1,553,522JDEP.AS value increased by 58810.4%EUR 31.7JDEP.AS unit share price increased by 0.120.4%
IMCD.AS (IMCD NV) 17,186 EUR 1,550,521IMCD.AS value decreased by -13061-0.8%EUR 90.22IMCD.AS unit share price decreased by -0.76000000000001-0.8%
AM.PA (Dassault Aviation SA) 5,600 EUR 1,528,800AM.PA value decreased by -11200-0.7%EUR 273AM.PA unit share price decreased by -2-0.7%
PAH3.DE (Porsche Automobil Holding SE) 44,017 PAH3.DE holding decreased by -922-2.1%EUR 1,526,510PAH3.DE value decreased by -69274-4.3%EUR 34.68PAH3.DE unit share price decreased by -0.83-2.3%
ELI.BR (Elia Group SA/NV) 14,023 EUR 1,492,047ELI.BR value decreased by -12621-0.8%EUR 106.4ELI.BR unit share price decreased by -0.89999999999999-0.8%
LAND.L (Land Securities Group PLC) 206,643 GBP 1,480,231LAND.L value decreased by -21148-1.4%GBP 7.16323LAND.L unit share price decreased by -0.10234-1.4%
LEG.DE (LEG Immobilien SE) 21,976 EUR 1,475,688LEG.DE value decreased by -2198-0.1%EUR 67.15LEG.DE unit share price decreased by -0.099999999999994-0.1%
SYENS.BR (Syensqo SA) 20,913 EUR 1,443,415SYENS.BR value decreased by -19658-1.3%EUR 69.02SYENS.BR unit share price decreased by -0.94-1.3%
EVD.DE (CTS Eventim AG & Co KGaA) 17,831 EUR 1,395,276EVD.DE value increased by 196141.4%EUR 78.25EVD.DE unit share price increased by 1.11.4%
GET.PA (Getlink SE) 86,656 EUR 1,375,231GET.PA value increased by 424623.2%EUR 15.87GET.PA unit share price increased by 0.493.2%
IPN.PA (Ipsen SA) 10,825 EUR 1,323,898IPN.PA value increased by 32480.2%EUR 122.3IPN.PA unit share price increased by 0.30.2%
BIM.PA (BioMerieux) 11,863 EUR 1,313,234BIM.PA value decreased by -15422-1.2%EUR 110.7BIM.PA unit share price decreased by -1.3-1.2%
LHA.DE (Deutsche Lufthansa AG) 172,319 EUR 1,285,155LHA.DE value increased by 885727.4%EUR 7.458LHA.DE unit share price increased by 0.5147.4%
DHER.DE (Delivery Hero SE) 54,765 EUR 1,239,880DHER.DE value decreased by -23549-1.9%EUR 22.64DHER.DE unit share price decreased by -0.43-1.9%
SW.PA (Sodexo SA) 25,376 EUR 1,230,736SW.PA value decreased by -28421-2.3%EUR 48.5SW.PA unit share price decreased by -1.12-2.3%
MNDI.L (Mondi PLC) 126,278 GBP 1,222,445MNDI.L value decreased by -11854-1.0%GBP 9.68059MNDI.L unit share price decreased by -0.093869999999999-1.0%
ADP.PA (Aeroports de Paris SA) 9,929 EUR 1,176,587ADP.PA value increased by 148941.3%EUR 118.5ADP.PA unit share price increased by 1.51.3%
AMUN.PA (Amundi SA) 17,671 EUR 1,139,780AMUN.PA value increased by 167881.5%EUR 64.5AMUN.PA unit share price increased by 0.951.5%
SOF.BR (Sofina SA) 4,723 EUR 1,135,409SOF.BR value decreased by -3779-0.3%EUR 240.4SOF.BR unit share price decreased by -0.79999999999998-0.3%
BMED.MI (Banca Mediolanum SpA) 64,278 EUR 1,116,509BMED.MI value increased by 64280.6%EUR 17.37BMED.MI unit share price increased by 0.10.6%
EVK.DE (Evonik Industries AG) 74,193 EVK.DE holding decreased by -1706-2.2%EUR 1,092,863EVK.DE value decreased by -31960-2.8%EUR 14.73EVK.DE unit share price decreased by -0.09-0.6%
GFC.PA (Gecina SA) 13,256 GFC.PA holding decreased by -410-3.0%EUR 1,076,387GFC.PA value decreased by -34659-3.1%EUR 81.2GFC.PA unit share price decreased by -0.099999999999994-0.1%
CPR.MI (Davide Campari-Milano NV) 176,965 EUR 1,068,869CPR.MI value increased by 10617911.0%EUR 6.04CPR.MI unit share price increased by 0.611.0%
WPP.L (WPP PLC) 308,446 GBP 1,060,896WPP.L value decreased by -201788-16.0%GBP 3.43949WPP.L unit share price decreased by -0.65421-16.0%
RAND.AS (Randstad NV) 31,171 EUR 1,059,814RAND.AS value decreased by -11533-1.1%EUR 34RAND.AS unit share price decreased by -0.37-1.1%
GRF.MC (Grifols SA) 86,762 EUR 985,183GRF.MC value decreased by -6073-0.6%EUR 11.355GRF.MC unit share price decreased by -0.07-0.6%
DIE.BR (D'ieteren Group) 6,157 EUR 967,880DIE.BR value increased by 24620.3%EUR 157.2DIE.BR unit share price increased by 0.399999999999980.3%
TEP.PA (Teleperformance SE) 15,446 EUR 956,725TEP.PA value decreased by -22551-2.3%EUR 61.94TEP.PA unit share price decreased by -1.46-2.3%
BOL.PA (Bollore SE) 197,846 EUR 948,869BOL.PA value increased by 47480.5%EUR 4.796BOL.PA unit share price increased by 0.0240.5%
RAA.DE (Rational AG) 1,494 EUR 938,979RAA.DE value decreased by -10458-1.1%EUR 628.5RAA.DE unit share price decreased by -7-1.1%
RED.MC (Redeia Corp SA) 57,149 EUR 929,243RED.MC value decreased by -1714-0.2%EUR 16.26RED.MC unit share price decreased by -0.029999999999998-0.2%
SDR.L (Schroders PLC) 208,898 SDR.L holding decreased by -17316-7.7%GBP 907,331SDR.L value decreased by -71109-7.3%GBP 4.34342SDR.L unit share price increased by 0.018140.4%
COV.PA (Covivio SA/France) 16,002 EUR 897,712COV.PA value decreased by -7201-0.8%EUR 56.1COV.PA unit share price decreased by -0.45-0.8%
CVC.AS (CVC Capital Partners PLC) 61,101 EUR 893,908CVC.AS value decreased by -11609-1.3%EUR 14.63CVC.AS unit share price decreased by -0.19-1.3%
LOTB.BR (Lotus Bakeries NV) 114 LOTB.BR holding decreased by -5-4.2%EUR 870,960LOTB.BR value decreased by -57240-6.2%EUR 7640LOTB.BR unit share price decreased by -160-2.1%
AKE.PA (Arkema SA) 16,384 EUR 847,053AKE.PA value decreased by -9011-1.1%EUR 51.7AKE.PA unit share price decreased by -0.55-1.1%
JD.L (JD Sports Fashion PLC) 724,456 GBP 782,535JD.L value decreased by -26083-3.2%GBP 1.08017JD.L unit share price decreased by -0.036-3.2%
INPST.AS (InPost SA) 71,869 EUR 773,310INPST.AS value decreased by -5750-0.7%EUR 10.76INPST.AS unit share price decreased by -0.08-0.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 79,871 INW.MI holding decreased by -3304-4.0%EUR 762,369INW.MI value decreased by -43181-5.4%EUR 9.545INW.MI unit share price decreased by -0.14-1.4%
NEXI.MI (Nexi SpA) 159,144 EUR 732,222NEXI.MI value decreased by -5570-0.8%EUR 4.601NEXI.MI unit share price decreased by -0.035-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BYXYX745 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 88,261 EBS.VI holding increased by 14521.7%EUR 7,453,641EBS.VI value increased by 1486642.0%EUR 84.45EBS.VI unit share price increased by 0.30.4%
PRY.MI (Prysmian SpA) 81,035 PRY.MI holding increased by 13341.7%EUR 7,430,910PRY.MI value increased by 1382681.9%EUR 91.7PRY.MI unit share price increased by 0.20.2%
CBK.DE (Commerzbank AG) 221,568 CBK.DE holding increased by 36501.7%EUR 6,892,980CBK.DE value increased by 2595563.9%EUR 31.11CBK.DE unit share price increased by 0.672.2%
AV.L (Aviva PLC) 876,418 AV.L holding increased by 144381.7%GBP 6,672,130AV.L value increased by 654101.0%GBP 7.61295AV.L unit share price decreased by -0.05164-0.7%
FRE.DE (Fresenius SE & Co KGaA) 122,301 FRE.DE holding increased by 20141.7%EUR 6,183,539FRE.DE value increased by 2028693.4%EUR 50.56FRE.DE unit share price increased by 0.841.7%
LDO.MI (Leonardo SpA) 116,528 LDO.MI holding increased by 19201.7%EUR 5,954,581LDO.MI value increased by 247630.4%EUR 51.1LDO.MI unit share price decreased by -0.64-1.2%
MTX.DE (MTU Aero Engines AG) 15,543 MTX.DE holding increased by 2561.7%EUR 5,890,797MTX.DE value increased by 878521.5%EUR 379MTX.DE unit share price decreased by -0.60000000000002-0.2%
AER (AerCap Holdings NV) 50,868 AER holding increased by 8381.7%USD 5,740,531AER value increased by 54807110.6%USD 112.852AER unit share price increased by 9.0658.7%
PUB.PA (Publicis Groupe SA) 65,619 PUB.PA holding increased by 10801.7%EUR 5,731,163PUB.PA value increased by 414050.7%EUR 87.34PUB.PA unit share price decreased by -0.81999999999999-0.9%
NXT.L (Next PLC) 33,466 NXT.L holding increased by 5521.7%GBP 5,539,250NXT.L value increased by 51442310.2%GBP 165.519NXT.L unit share price increased by 12.8548.4%
REP.MC (Repsol SA) 329,116 REP.MC holding increased by 54301.7%EUR 5,236,236REP.MC value increased by 1543663.0%EUR 15.91REP.MC unit share price increased by 0.211.3%
A5G.IR (AIB Group PLC) 604,457 A5G.IR holding increased by 119232.0%EUR 4,793,344A5G.IR value increased by 2545345.6%EUR 7.93A5G.IR unit share price increased by 0.273.5%
SAB.MC (Banco de Sabadell SA) 1,468,924 SAB.MC holding increased by 242401.7%EUR 4,718,184SAB.MC value increased by 951952.1%EUR 3.212SAB.MC unit share price increased by 0.0120.4%
NN.AS (NN Group NV) 77,523 NN.AS holding increased by 12801.7%EUR 4,592,463NN.AS value increased by 224580.5%EUR 59.24NN.AS unit share price decreased by -0.7-1.2%
KPN.AS (Koninklijke KPN NV) 1,136,343 KPN.AS holding increased by 187521.7%EUR 4,563,553KPN.AS value decreased by -28628-0.6%EUR 4.016KPN.AS unit share price decreased by -0.093-2.3%
IHG.L (InterContinental Hotels Group PLC) 42,095 IHG.L holding increased by 6941.7%GBP 4,472,015IHG.L value increased by 559181.3%GBP 106.236IHG.L unit share price decreased by -0.42999999999999-0.4%
HLMA.L (Halma PLC) 108,769 HLMA.L holding increased by 17961.7%GBP 4,388,461HLMA.L value increased by 172650.4%GBP 40.3466HLMA.L unit share price decreased by -0.516-1.3%
ABN.AS (ABN AMRO Bank NV) 168,191 ABN.AS holding increased by 27761.7%EUR 4,300,644ABN.AS value increased by 842162.0%EUR 25.57ABN.AS unit share price increased by 0.0800000000000020.3%
BPE.MI (BPER Banca SPA) 419,346 BPE.MI holding increased by 69281.7%EUR 4,294,103BPE.MI value increased by 1789964.3%EUR 10.24BPE.MI unit share price increased by 0.2622.6%
INF.L (Informa PLC) 375,675 INF.L holding increased by 62061.7%GBP 4,122,387INF.L value increased by 475861.2%GBP 10.9733INF.L unit share price decreased by -0.0555-0.5%
BAMI.MI (Banco BPM SpA) 325,790 BAMI.MI holding increased by 53821.7%EUR 4,108,212BAMI.MI value increased by 1159282.9%EUR 12.61BAMI.MI unit share price increased by 0.151.2%
WRT1V.HE (Wartsila OYJ Abp) 144,506 WRT1V.HE holding increased by 23881.7%EUR 4,090,965WRT1V.HE value increased by 1869844.8%EUR 28.31WRT1V.HE unit share price increased by 0.843.1%
BIRG.IR (Bank of Ireland Group PLC) 275,377 BIRG.IR holding increased by 45541.7%EUR 3,900,715BIRG.IR value increased by 1850235.0%EUR 14.165BIRG.IR unit share price increased by 0.4453.2%
KRZ.IR (Kerry Group PLC) 46,975 KRZ.IR holding increased by 7761.7%EUR 3,765,046KRZ.IR value increased by 44470.1%EUR 80.15KRZ.IR unit share price decreased by -1.25-1.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 51,663 ACS.MC holding increased by 8541.7%EUR 3,745,568ACS.MC value increased by 492131.3%EUR 72.5ACS.MC unit share price decreased by -0.25-0.3%
SN.L (Smith & Nephew PLC) 239,175 SN.L holding increased by 39521.7%GBP 3,714,425SN.L value increased by 229270.6%GBP 15.5302SN.L unit share price decreased by -0.1634-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 405,611 TRN.MI holding increased by 67081.7%EUR 3,646,443TRN.MI value increased by 267970.7%EUR 8.99TRN.MI unit share price decreased by -0.084-0.9%
ANTO.L (Antofagasta PLC) 112,498 ANTO.L holding increased by 18601.7%GBP 3,644,924ANTO.L value increased by 1521444.4%GBP 32.3999ANTO.L unit share price increased by 0.83052.6%
UPM.HE (UPM-Kymmene Oyj) 153,154 UPM.HE holding increased by 25341.7%EUR 3,603,714UPM.HE value increased by 641441.8%EUR 23.53UPM.HE unit share price increased by 0.0300000000000010.1%
SGE.L (Sage Group PLC) 277,244 SGE.L holding increased by 45861.7%GBP 3,600,625SGE.L value decreased by -46452-1.3%GBP 12.9872SGE.L unit share price decreased by -0.3888-2.9%
FBK.MI (FinecoBank Banca Fineco SpA) 175,666 FBK.MI holding increased by 29081.7%EUR 3,497,510FBK.MI value increased by 1753745.3%EUR 19.91FBK.MI unit share price increased by 0.683.5%
MONC.MI (Moncler SpA) 67,086 MONC.MI holding increased by 11081.7%EUR 3,477,738MONC.MI value decreased by -75837-2.1%EUR 51.84MONC.MI unit share price decreased by -2.02-3.8%
RTO.L (Rentokil Initial PLC) 725,773 RTO.L holding increased by 120041.7%GBP 3,465,451RTO.L value decreased by -42978-1.2%GBP 4.77484RTO.L unit share price decreased by -0.14052-2.9%
URW.PA (Unibail-Rodamco-Westfield) 35,022 URW.PA holding increased by 5801.7%EUR 3,170,892URW.PA value increased by 408031.3%EUR 90.54URW.PA unit share price decreased by -0.33999999999999-0.4%
BESI.AS (BE Semiconductor Industries NV) 20,943 BESI.AS holding increased by 3461.7%EUR 3,092,234BESI.AS value increased by 727142.4%EUR 147.65BESI.AS unit share price increased by 1.050.7%
KRX.IR (Kingspan Group PLC) 44,070 KRX.IR holding increased by 7301.7%EUR 3,014,388KRX.IR value increased by 282620.9%EUR 68.4KRX.IR unit share price decreased by -0.5-0.7%
SGRO.L (Segro Plc) 371,780 SGRO.L holding increased by 61581.7%GBP 3,012,675SGRO.L value increased by 546021.8%GBP 8.10338SGRO.L unit share price increased by 0.012860.2%
FME.DE (Fresenius Medical Care AG) 63,639 FME.DE holding increased by 10541.7%EUR 2,979,578FME.DE value increased by 700012.4%EUR 46.82FME.DE unit share price increased by 0.330.7%
AKZA.AS (Akzo Nobel NV) 49,564 AKZA.AS holding increased by 8201.7%EUR 2,882,642AKZA.AS value decreased by -30299-1.0%EUR 58.16AKZA.AS unit share price decreased by -1.6-2.7%
CNA.L (Centrica PLC) 1,430,072 CNA.L holding increased by 237021.7%GBP 2,865,446CNA.L value increased by 449041.6%GBP 2.00371CNA.L unit share price decreased by -0.0018400000000001-0.1%
SY1.DE (Symrise AG) 38,465 SY1.DE holding increased by 6361.7%EUR 2,837,178SY1.DE value decreased by -63550-2.2%EUR 73.76SY1.DE unit share price decreased by -2.92-3.8%
BVI.PA (Bureau Veritas SA) 98,559 BVI.PA holding increased by 16341.7%EUR 2,803,018BVI.PA value increased by 154550.6%EUR 28.44BVI.PA unit share price decreased by -0.32-1.1%
METSO.HE (Metso Oyj) 190,261 METSO.HE holding increased by 31541.7%EUR 2,758,785METSO.HE value increased by 868973.3%EUR 14.5METSO.HE unit share price increased by 0.221.5%
ADM.L (Admiral Group PLC) 74,210 ADM.L holding increased by 12301.7%GBP 2,753,177ADM.L value increased by 170430.6%GBP 37.0998ADM.L unit share price decreased by -0.3918-1.0%
ENX.PA (Euronext NV) 22,255 ENX.PA holding increased by 3681.7%EUR 2,746,267ENX.PA value decreased by -7118-0.3%EUR 123.4ENX.PA unit share price decreased by -2.4-1.9%
SMIN.L (Smiths Group PLC) 95,743 SMIN.L holding increased by 15881.7%GBP 2,736,859SMIN.L value increased by 389481.4%GBP 28.5855SMIN.L unit share price decreased by -0.0684-0.2%
PST.MI (Poste Italiane SpA) 130,404 PST.MI holding increased by 21621.7%EUR 2,715,011PST.MI value increased by 334711.2%EUR 20.82PST.MI unit share price decreased by -0.09-0.4%
MKS.L (Marks and Spencer Group PLC) 586,304 MKS.L holding increased by 97301.7%GBP 2,704,328MKS.L value increased by 580612.2%GBP 4.6125MKS.L unit share price increased by 0.022860.5%
UU.L (United Utilities Group PLC) 194,067 UU.L holding increased by 32201.7%GBP 2,656,982UU.L value increased by 172700.7%GBP 13.6911UU.L unit share price decreased by -0.1405-1.0%
G1A.DE (GEA Group AG) 42,636 G1A.DE holding increased by 7061.7%EUR 2,643,432G1A.DE value increased by 144210.5%EUR 62G1A.DE unit share price decreased by -0.7-1.1%
ITRK.L (Intertek Group PLC) 45,668 ITRK.L holding increased by 7581.7%GBP 2,625,918ITRK.L value increased by 327861.3%GBP 57.5002ITRK.L unit share price decreased by -0.2404-0.4%
ASRNL.AS (ASR Nederland NV) 45,442 ASRNL.AS holding increased by 7541.7%EUR 2,617,459ASRNL.AS value increased by 255551.0%EUR 57.6ASRNL.AS unit share price decreased by -0.4-0.7%
MRO.L (Melrose Industries PLC) 364,803 MRO.L holding increased by 60561.7%GBP 2,602,461MRO.L value increased by 235940.9%GBP 7.13388MRO.L unit share price decreased by -0.054659999999999-0.8%
QIA.DE (QIAGEN NV) 62,662 QIA.DE holding increased by 10401.7%EUR 2,567,889QIA.DE value increased by 327601.3%EUR 40.98QIA.DE unit share price decreased by -0.16-0.4%
BNZL.L (Bunzl PLC) 94,436 BNZL.L holding increased by 15681.7%GBP 2,519,388BNZL.L value increased by 148860.6%GBP 26.6783BNZL.L unit share price decreased by -0.2901-1.1%
AC.PA (Accor SA) 55,910 AC.PA holding increased by 9281.7%EUR 2,517,068AC.PA value increased by 252841.0%EUR 45.02AC.PA unit share price decreased by -0.3-0.7%
BKT.MC (Bankinter SA) 192,195 BKT.MC holding increased by 31901.7%EUR 2,509,106BKT.MC value increased by 577112.4%EUR 13.055BKT.MC unit share price increased by 0.0849999999999990.7%
AGS.BR (Ageas SA/NV) 43,273 AGS.BR holding increased by 7181.7%EUR 2,503,343AGS.BR value increased by 266421.1%EUR 57.85AGS.BR unit share price decreased by -0.35-0.6%
AGN.AS (Aegon Ltd) 383,591 AGN.AS holding increased by 63661.7%EUR 2,500,246AGN.AS value increased by 558282.3%EUR 6.518AGN.AS unit share price increased by 0.0379999999999990.6%
CCH.L (Coca Cola HBC AG) 62,150 CCH.L holding increased by 10321.7%GBP 2,448,275CCH.L value increased by 148710.6%GBP 39.393CCH.L unit share price decreased by -0.4218-1.1%
SVT.L (Severn Trent PLC) 76,921 SVT.L holding increased by 12781.7%GBP 2,442,458SVT.L value increased by 217150.9%GBP 31.7528SVT.L unit share price decreased by -0.2494-0.8%
NESTE.HE (Neste Oyj) 121,165 NESTE.HE holding increased by 20161.7%EUR 2,292,442NESTE.HE value increased by 971224.4%EUR 18.92NESTE.HE unit share price increased by 0.4952.7%
AUTO.L (Auto Trader Group plc) 250,880 AUTO.L holding increased by 41721.7%GBP 2,260,255AUTO.L value decreased by -13900-0.6%GBP 9.00931AUTO.L unit share price decreased by -0.20869-2.3%
CA.PA (Carrefour SA) 169,009 CA.PA holding increased by 28101.7%EUR 2,202,187CA.PA value increased by 349521.6%EUR 13.03CA.PA unit share price decreased by -0.0099999999999998-0.1%
EN.PA (Bouygues SA) 54,945 EN.PA holding increased by 9141.7%EUR 2,195,053EN.PA value increased by 138220.6%EUR 39.95EN.PA unit share price decreased by -0.41999999999999-1.0%
ALO.PA (Alstom SA) 98,896 ALO.PA holding increased by 16461.7%EUR 2,190,546ALO.PA value increased by 393761.8%EUR 22.15ALO.PA unit share price increased by 0.0299999999999980.1%
G24.DE (Scout24 SE) 21,648 G24.DE holding increased by 3601.7%EUR 2,129,081G24.DE value decreased by -16749-0.8%EUR 98.35G24.DE unit share price decreased by -2.45-2.4%
WISE.L (Wise plc) 190,138 WISE.L holding increased by 31641.7%GBP 2,125,075WISE.L value increased by 148510.7%GBP 11.1765WISE.L unit share price decreased by -0.1097-1.0%
CON.DE (Continental AG) 31,848 CON.DE holding increased by 5301.7%EUR 2,098,783CON.DE value increased by 530912.6%EUR 65.9CON.DE unit share price increased by 0.580000000000010.9%
FGR.PA (Eiffage SA) 19,571 FGR.PA holding increased by 3241.7%EUR 2,087,247FGR.PA value increased by 153070.7%EUR 106.65FGR.PA unit share price decreased by -1-0.9%
PSON.L (Pearson PLC) 168,596 PSON.L holding increased by 28041.7%GBP 2,082,408PSON.L value decreased by -8722-0.4%GBP 12.3515PSON.L unit share price decreased by -0.2615-2.1%
EXO.AS (EXOR NV) 27,297 EXO.AS holding increased by 4541.7%EUR 2,077,302EXO.AS value increased by 171020.8%EUR 76.1EXO.AS unit share price decreased by -0.65000000000001-0.8%
LI.PA (Klepierre SA) 62,242 LI.PA holding increased by 10361.7%EUR 2,076,393LI.PA value increased by 357851.8%EUR 33.36LI.PA unit share price increased by 0.0199999999999960.1%
ERF.PA (Eurofins Scientific SE) 33,971 ERF.PA holding increased by 5641.7%EUR 2,058,643ERF.PA value increased by 208161.0%EUR 60.6ERF.PA unit share price decreased by -0.4-0.7%
OMV.VI (OMV AG) 43,029 OMV.VI holding increased by 7161.7%EUR 2,021,502OMV.VI value increased by 691803.5%EUR 46.98OMV.VI unit share price increased by 0.841.8%
TLX.DE (Talanx AG) 18,429 TLX.DE holding increased by 3061.7%EUR 1,977,432TLX.DE value increased by 364591.9%EUR 107.3TLX.DE unit share price increased by 0.20.2%
MNG.L (M&G Plc) 652,638 MNG.L holding increased by 108761.7%GBP 1,976,732MNG.L value increased by 347771.8%GBP 3.02883MNG.L unit share price increased by 0.00286000000000010.1%
SBRY.L (J Sainsbury PLC) 502,657 SBRY.L holding increased by 83781.7%GBP 1,965,281SBRY.L value increased by 175820.9%GBP 3.90979SBRY.L unit share price decreased by -0.0307-0.8%
ORNBV.HE (Orion Oyj) 31,372 ORNBV.HE holding increased by 5221.7%EUR 1,960,750ORNBV.HE value increased by 789004.2%EUR 62.5ORNBV.HE unit share price increased by 1.52.5%
RXL.PA (Rexel SA) 63,978 RXL.PA holding increased by 10661.7%EUR 1,916,781RXL.PA value increased by 696853.8%EUR 29.96RXL.PA unit share price increased by 0.62.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 24,088 GBLB.BR holding increased by 4001.7%EUR 1,882,477GBLB.BR value increased by 265221.4%EUR 78.15GBLB.BR unit share price decreased by -0.19999999999999-0.3%
RNO.PA (Renault SA) 54,879 RNO.PA holding increased by 9141.7%EUR 1,858,203RNO.PA value increased by 126000.7%EUR 33.86RNO.PA unit share price decreased by -0.34-1.0%
SRT3.DE (Sartorius AG) 7,626 SRT3.DE holding increased by 1261.7%EUR 1,828,715SRT3.DE value increased by 564653.2%EUR 239.8SRT3.DE unit share price increased by 3.51.5%
EDEN.PA (Edenred SE) 69,065 EDEN.PA holding increased by 11521.7%EUR 1,801,906EDEN.PA value increased by 212271.2%EUR 26.09EDEN.PA unit share price decreased by -0.13-0.5%
KGF.L (Kingfisher PLC) 500,312 KGF.L holding increased by 83501.7%GBP 1,778,335KGF.L value increased by 280201.6%GBP 3.55445KGF.L unit share price decreased by -0.0033799999999999-0.1%
TEN.MI (Tenaris SA) 107,630 TEN.MI holding increased by 17981.7%EUR 1,775,895TEN.MI value increased by 667083.9%EUR 16.5TEN.MI unit share price increased by 0.352.2%
WTB.L (Whitbread PLC) 50,479 WTB.L holding increased by 8421.7%GBP 1,745,542WTB.L value increased by 112010.6%GBP 34.5796WTB.L unit share price decreased by -0.3609-1.0%
BNR.DE (Brenntag SE) 35,983 BNR.DE holding increased by 6001.7%EUR 1,732,581BNR.DE value increased by 80140.5%EUR 48.15BNR.DE unit share price decreased by -0.59-1.2%
BTRW.L (Barratt Developments PLC) 392,221 BTRW.L holding increased by 65481.7%GBP 1,725,855BTRW.L value decreased by -3836-0.2%GBP 4.40021BTRW.L unit share price decreased by -0.08465-1.9%
SPX.L (Spirax-Sarco Engineering PLC) 21,054 SPX.L holding increased by 3501.7%GBP 1,714,929SPX.L value increased by 396312.4%GBP 81.4538SPX.L unit share price increased by 0.53720.7%
ANA.MC (Acciona SA) 8,799 EUR 1,708,766ANA.MC value decreased by -14078-0.8%EUR 194.2ANA.MC unit share price decreased by -1.6-0.8%
HAG.DE (Hensoldt AG) 18,227 HAG.DE holding increased by 3041.7%EUR 1,707,870HAG.DE value decreased by -13634-0.8%EUR 93.7HAG.DE unit share price decreased by -2.35-2.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,396 REC.MI holding increased by 5581.7%EUR 1,696,517REC.MI value increased by 332722.0%EUR 50.8REC.MI unit share price increased by 0.150.3%
KBX.DE (Knorr-Bremse AG) 20,818 KBX.DE holding increased by 3481.7%EUR 1,683,135KBX.DE value increased by 86890.5%EUR 80.85KBX.DE unit share price decreased by -0.95-1.2%
NEM.DE (Nemetschek SE) 16,491 NEM.DE holding increased by 2741.7%EUR 1,663,942NEM.DE value increased by 33210.2%EUR 100.9NEM.DE unit share price decreased by -1.5-1.5%
TIT.MI (Telecom Italia SpA/Milano) 3,300,334 TIT.MI holding increased by 551481.7%EUR 1,648,187TIT.MI value increased by 74210.5%EUR 0.4994TIT.MI unit share price decreased by -0.0062-1.2%
STERV.HE (Stora Enso Oyj) 166,690 STERV.HE holding increased by 27881.7%EUR 1,626,561STERV.HE value increased by 308111.9%EUR 9.758STERV.HE unit share price increased by 0.0219999999999980.2%
FRES.L (Fresnillo PLC) 63,453 FRES.L holding increased by 10621.7%GBP 1,625,103FRES.L value increased by 988386.5%GBP 25.6111FRES.L unit share price increased by 1.14824.7%
ELISA.HE (Elisa Oyj) 41,412 ELISA.HE holding increased by 6921.7%EUR 1,605,957ELISA.HE value decreased by -400.0%EUR 38.78ELISA.HE unit share price decreased by -0.66-1.7%
PAH3.DE (Porsche Automobil Holding SE) 44,939 PAH3.DE holding increased by 7521.7%EUR 1,595,784PAH3.DE value increased by 439372.8%EUR 35.51PAH3.DE unit share price increased by 0.391.1%
ENT.L (Entain PLC) 173,741 ENT.L holding increased by 29081.7%GBP 1,595,266ENT.L value increased by 240291.5%GBP 9.18186ENT.L unit share price decreased by -0.015639999999999-0.2%
ZAL.DE (Zalando SE) 64,175 ZAL.DE holding increased by 10721.7%EUR 1,579,347ZAL.DE value decreased by -51235-3.1%EUR 24.61ZAL.DE unit share price decreased by -1.23-4.8%
PHNX.L (Phoenix Group Holdings PLC) 201,680 PHNX.L holding increased by 33761.7%GBP 1,564,916PHNX.L value increased by 224141.5%GBP 7.7594PHNX.L unit share price decreased by -0.01907-0.2%
IMCD.AS (IMCD NV) 17,186 IMCD.AS holding increased by 2861.7%EUR 1,563,582IMCD.AS value decreased by -1358-0.1%EUR 90.98IMCD.AS unit share price decreased by -1.62-1.7%
JDEP.AS (JDE Peet's NV) 49,007 JDEP.AS holding increased by 8201.7%EUR 1,547,641JDEP.AS value increased by 249321.6%EUR 31.58JDEP.AS unit share price decreased by -0.020000000000003-0.1%
AM.PA (Dassault Aviation SA) 5,600 AM.PA holding increased by 921.7%EUR 1,540,000AM.PA value decreased by -2240-0.1%EUR 275AM.PA unit share price decreased by -5-1.8%
ELI.BR (Elia Group SA/NV) 14,023 ELI.BR holding increased by 2341.7%EUR 1,504,668ELI.BR value increased by 237291.6%EUR 107.3ELI.BR unit share price decreased by -0.10000000000001-0.1%
LAND.L (Land Securities Group PLC) 206,643 LAND.L holding increased by 34621.7%GBP 1,501,379LAND.L value increased by 215991.5%GBP 7.26557LAND.L unit share price decreased by -0.01749-0.2%
LEG.DE (LEG Immobilien SE) 21,976 LEG.DE holding increased by 3681.7%EUR 1,477,886LEG.DE value decreased by -4423-0.3%EUR 67.25LEG.DE unit share price decreased by -1.35-2.0%
SYENS.BR (Syensqo SA) 20,913 SYENS.BR holding increased by 3501.7%EUR 1,463,073SYENS.BR value increased by 72130.5%EUR 69.96SYENS.BR unit share price decreased by -0.84-1.2%
EVD.DE (CTS Eventim AG & Co KGaA) 17,831 EVD.DE holding increased by 2981.7%EUR 1,375,662EVD.DE value decreased by -6790.0%EUR 77.15EVD.DE unit share price decreased by -1.35-1.7%
GET.PA (Getlink SE) 86,656 GET.PA holding increased by 14561.7%EUR 1,332,769GET.PA value increased by 189851.4%EUR 15.38GET.PA unit share price decreased by -0.039999999999999-0.3%
BIM.PA (BioMerieux) 11,863 BIM.PA holding increased by 1981.7%EUR 1,328,656BIM.PA value increased by 58450.4%EUR 112BIM.PA unit share price decreased by -1.4-1.2%
IPN.PA (Ipsen SA) 10,825 IPN.PA holding increased by 1821.7%EUR 1,320,650IPN.PA value increased by 488113.8%EUR 122IPN.PA unit share price increased by 2.52.1%
DHER.DE (Delivery Hero SE) 54,765 DHER.DE holding increased by 9201.7%EUR 1,263,429DHER.DE value increased by 2250.0%EUR 23.07DHER.DE unit share price decreased by -0.39-1.7%
WPP.L (WPP PLC) 308,446 WPP.L holding increased by 51861.7%GBP 1,262,684WPP.L value increased by 20710.2%GBP 4.0937WPP.L unit share price decreased by -0.06317-1.5%
SW.PA (Sodexo SA) 25,376 SW.PA holding increased by 4261.7%EUR 1,259,157SW.PA value decreased by -3313-0.3%EUR 49.62SW.PA unit share price decreased by -0.98-1.9%
MNDI.L (Mondi PLC) 126,278 MNDI.L holding increased by 21261.7%GBP 1,234,299MNDI.L value increased by 140791.2%GBP 9.77446MNDI.L unit share price decreased by -0.053980000000001-0.5%
LHA.DE (Deutsche Lufthansa AG) 172,319 LHA.DE holding increased by 29041.7%EUR 1,196,583LHA.DE value increased by 221981.9%EUR 6.944LHA.DE unit share price increased by 0.0120.2%
ADP.PA (Aeroports de Paris SA) 9,929 ADP.PA holding increased by 1661.7%EUR 1,161,693ADP.PA value decreased by -9867-0.8%EUR 117ADP.PA unit share price decreased by -3-2.5%
SOF.BR (Sofina SA) 4,723 SOF.BR holding increased by 781.7%EUR 1,139,188SOF.BR value increased by 141691.3%EUR 241.2SOF.BR unit share price decreased by -1-0.4%
EVK.DE (Evonik Industries AG) 75,899 EVK.DE holding increased by 12801.7%EUR 1,124,823EVK.DE value increased by 204621.9%EUR 14.82EVK.DE unit share price increased by 0.020.1%
AMUN.PA (Amundi SA) 17,671 AMUN.PA holding increased by 2981.7%EUR 1,122,992AMUN.PA value increased by 371793.4%EUR 63.55AMUN.PA unit share price increased by 1.051.7%
GFC.PA (Gecina SA) 13,666 GFC.PA holding increased by 2301.7%EUR 1,111,046GFC.PA value increased by 160121.5%EUR 81.3GFC.PA unit share price decreased by -0.2-0.2%
BMED.MI (Banca Mediolanum SpA) 64,278 BMED.MI holding increased by 10841.7%EUR 1,110,081BMED.MI value increased by 263042.4%EUR 17.27BMED.MI unit share price increased by 0.120.7%
RAND.AS (Randstad NV) 31,171 RAND.AS holding increased by 5261.7%EUR 1,071,347RAND.AS value increased by 33690.3%EUR 34.37RAND.AS unit share price decreased by -0.48-1.4%
GRF.MC (Grifols SA) 86,762 GRF.MC holding increased by 14701.7%EUR 991,256GRF.MC value increased by 176481.8%EUR 11.425GRF.MC unit share price increased by 0.0100000000000020.1%
TEP.PA (Teleperformance SE) 15,446 TEP.PA holding increased by 2601.7%EUR 979,276TEP.PA value increased by 64610.7%EUR 63.4TEP.PA unit share price decreased by -0.66-1.0%
SDR.L (Schroders PLC) 226,214 SDR.L holding increased by 38341.7%GBP 978,440SDR.L value increased by 114871.2%GBP 4.32528SDR.L unit share price decreased by -0.02292-0.5%
DIE.BR (D'ieteren Group) 6,157 DIE.BR holding increased by 1041.7%EUR 965,418DIE.BR value decreased by -3667-0.4%EUR 156.8DIE.BR unit share price decreased by -3.3-2.1%
CPR.MI (Davide Campari-Milano NV) 176,965 CPR.MI holding increased by 30001.7%EUR 962,690CPR.MI value decreased by -2816-0.3%EUR 5.44CPR.MI unit share price decreased by -0.11-2.0%
RAA.DE (Rational AG) 1,494 RAA.DE holding increased by 241.6%EUR 949,437RAA.DE value decreased by -3858-0.4%EUR 635.5RAA.DE unit share price decreased by -13-2.0%
BOL.PA (Bollore SE) 197,846 BOL.PA holding increased by 33581.7%EUR 944,121BOL.PA value increased by 98011.0%EUR 4.772BOL.PA unit share price decreased by -0.032-0.7%
RED.MC (Redeia Corp SA) 57,149 EUR 930,957RED.MC value decreased by -22860-2.4%EUR 16.29RED.MC unit share price decreased by -0.4-2.4%
LOTB.BR (Lotus Bakeries NV) 119 LOTB.BR holding increased by 21.7%EUR 928,200LOTB.BR value decreased by -15990-1.7%EUR 7800LOTB.BR unit share price decreased by -270-3.3%
CVC.AS (CVC Capital Partners PLC) 61,101 CVC.AS holding increased by 10381.7%EUR 905,517CVC.AS value increased by 147831.7%EUR 14.82CVC.AS unit share price decreased by -0.0099999999999998-0.1%
COV.PA (Covivio SA/France) 16,002 COV.PA holding increased by 2721.7%EUR 904,913COV.PA value increased by 138081.5%EUR 56.55COV.PA unit share price decreased by -0.1-0.2%
AKE.PA (Arkema SA) 16,384 AKE.PA holding increased by 2781.7%EUR 856,064AKE.PA value increased by 104991.2%EUR 52.25AKE.PA unit share price decreased by -0.25-0.5%
JD.L (JD Sports Fashion PLC) 724,456 JD.L holding increased by 123601.7%GBP 808,618JD.L value increased by 49330.6%GBP 1.11617JD.L unit share price decreased by -0.01245-1.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 83,175 INW.MI holding increased by 14181.7%EUR 805,550INW.MI value increased by 43310.5%EUR 9.685INW.MI unit share price decreased by -0.115-1.2%
INPST.AS (InPost SA) 71,869 INPST.AS holding increased by 12281.7%EUR 779,060INPST.AS value increased by 111921.5%EUR 10.84INPST.AS unit share price decreased by -0.029999999999999-0.3%
NEXI.MI (Nexi SpA) 159,144 NEXI.MI holding increased by 27221.7%EUR 737,792NEXI.MI value decreased by -833-0.1%EUR 4.636NEXI.MI unit share price decreased by -0.086-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BYXYX745 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 86,809 EUR 7,304,977EBS.VI value increased by 564250.8%EUR 84.15EBS.VI unit share price increased by 0.650000000000010.8%
PRY.MI (Prysmian SpA) 79,701 EUR 7,292,642PRY.MI value increased by 797011.1%EUR 91.5PRY.MI unit share price increased by 11.1%
CBK.DE (Commerzbank AG) 217,918 EUR 6,633,424CBK.DE value decreased by -15254-0.2%EUR 30.44CBK.DE unit share price decreased by -0.07-0.2%
AV.L (Aviva PLC) 861,980 GBP 6,606,720AV.L value decreased by -50086-0.8%GBP 7.66459AV.L unit share price decreased by -0.0581-0.8%
FRE.DE (Fresenius SE & Co KGaA) 120,287 EUR 5,980,670FRE.DE value increased by 396950.7%EUR 49.72FRE.DE unit share price increased by 0.330.7%
LDO.MI (Leonardo SpA) 114,608 EUR 5,929,818LDO.MI value increased by 779341.3%EUR 51.74LDO.MI unit share price increased by 0.681.3%
MTX.DE (MTU Aero Engines AG) 15,287 EUR 5,802,945MTX.DE value decreased by -13759-0.2%EUR 379.6MTX.DE unit share price decreased by -0.89999999999998-0.2%
PUB.PA (Publicis Groupe SA) 64,539 EUR 5,689,758PUB.PA value increased by 813191.4%EUR 88.16PUB.PA unit share price increased by 1.261.4%
AER (AerCap Holdings NV) 50,030 USD 5,192,460AER value decreased by -12844-0.2%USD 103.787AER unit share price decreased by -0.25699999999999-0.2%
REP.MC (Repsol SA) 323,686 EUR 5,081,870REP.MC value increased by 145660.3%EUR 15.7REP.MC unit share price increased by 0.0450.3%
NXT.L (Next PLC) 32,914 GBP 5,024,827NXT.L value decreased by -30967-0.6%GBP 152.665NXT.L unit share price decreased by -0.941-0.6%
SAB.MC (Banco de Sabadell SA) 1,444,684 EUR 4,622,989SAB.MC value increased by 837921.8%EUR 3.2SAB.MC unit share price increased by 0.0581.8%
KPN.AS (Koninklijke KPN NV) 1,117,591 EUR 4,592,181KPN.AS value increased by 201160.4%EUR 4.109KPN.AS unit share price increased by 0.0180.4%
NN.AS (NN Group NV) 76,243 EUR 4,570,005NN.AS value increased by 198230.4%EUR 59.94NN.AS unit share price increased by 0.260.4%
A5G.IR (AIB Group PLC) 592,534 EUR 4,538,810A5G.IR value increased by 266640.6%EUR 7.66A5G.IR unit share price increased by 0.0450.6%
IHG.L (InterContinental Hotels Group PLC) 41,401 GBP 4,416,097IHG.L value decreased by -23662-0.5%GBP 106.666IHG.L unit share price decreased by -0.572-0.5%
HLMA.L (Halma PLC) 106,973 GBP 4,371,196HLMA.L value decreased by -22848-0.5%GBP 40.8626HLMA.L unit share price decreased by -0.2136-0.5%
ABN.AS (ABN AMRO Bank NV) 165,415 EUR 4,216,428ABN.AS value increased by 264660.6%EUR 25.49ABN.AS unit share price increased by 0.160.6%
BPE.MI (BPER Banca SPA) 412,418 EUR 4,115,107BPE.MI value increased by 156720.4%EUR 9.978BPE.MI unit share price increased by 0.0380.4%
INF.L (Informa PLC) 369,469 GBP 4,074,801INF.L value increased by 305870.8%GBP 11.0288INF.L unit share price increased by 0.0828000000000010.8%
BAMI.MI (Banco BPM SpA) 320,408 EUR 3,992,284BAMI.MI value increased by 224290.6%EUR 12.46BAMI.MI unit share price increased by 0.070.6%
WRT1V.HE (Wartsila OYJ Abp) 142,118 EUR 3,903,981WRT1V.HE value decreased by -11370-0.3%EUR 27.47WRT1V.HE unit share price decreased by -0.080000000000002-0.3%
KRZ.IR (Kerry Group PLC) 46,199 EUR 3,760,599KRZ.IR value decreased by -92398-2.4%EUR 81.4KRZ.IR unit share price decreased by -2-2.4%
BIRG.IR (Bank of Ireland Group PLC) 270,823 EUR 3,715,692BIRG.IR value increased by 365621.0%EUR 13.72BIRG.IR unit share price increased by 0.1351.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 50,809 EUR 3,696,355ACS.MC value decreased by -2540-0.1%EUR 72.75ACS.MC unit share price decreased by -0.049999999999997-0.1%
SN.L (Smith & Nephew PLC) 235,223 GBP 3,691,498SN.L value decreased by -17324-0.5%GBP 15.6936SN.L unit share price decreased by -0.073700000000001-0.5%
SGE.L (Sage Group PLC) 272,658 GBP 3,647,077SGE.L value increased by 38780.1%GBP 13.376SGE.L unit share price increased by 0.0141999999999990.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 398,903 EUR 3,619,646TRN.MI value increased by 382951.1%EUR 9.074TRN.MI unit share price increased by 0.0961.1%
MONC.MI (Moncler SpA) 65,978 EUR 3,553,575MONC.MI value increased by 39590.1%EUR 53.86MONC.MI unit share price increased by 0.0600000000000020.1%
UPM.HE (UPM-Kymmene Oyj) 150,620 EUR 3,539,570UPM.HE value decreased by -9037-0.3%EUR 23.5UPM.HE unit share price decreased by -0.059999999999999-0.3%
RTO.L (Rentokil Initial PLC) 713,769 GBP 3,508,429RTO.L value decreased by -87349-2.4%GBP 4.91536RTO.L unit share price decreased by -0.12237-2.4%
ANTO.L (Antofagasta PLC) 110,638 GBP 3,492,780ANTO.L value increased by 545571.6%GBP 31.5694ANTO.L unit share price increased by 0.49311.6%
FBK.MI (FinecoBank Banca Fineco SpA) 172,758 EUR 3,322,136FBK.MI value increased by 17270.1%EUR 19.23FBK.MI unit share price increased by 0.0100000000000020.1%
URW.PA (Unibail-Rodamco-Westfield) 34,442 EUR 3,130,089URW.PA value increased by 289310.9%EUR 90.88URW.PA unit share price increased by 0.839999999999990.9%
BESI.AS (BE Semiconductor Industries NV) 20,597 EUR 3,019,520BESI.AS value decreased by -28836-0.9%EUR 146.6BESI.AS unit share price decreased by -1.4-0.9%
KRX.IR (Kingspan Group PLC) 43,340 EUR 2,986,126KRX.IR value decreased by -21670-0.7%EUR 68.9KRX.IR unit share price decreased by -0.5-0.7%
SGRO.L (Segro Plc) 365,622 GBP 2,958,073SGRO.L value decreased by -51462-1.7%GBP 8.09052SGRO.L unit share price decreased by -0.14075-1.7%
AKZA.AS (Akzo Nobel NV) 48,744 EUR 2,912,941AKZA.AS value decreased by -19498-0.7%EUR 59.76AKZA.AS unit share price decreased by -0.4-0.7%
FME.DE (Fresenius Medical Care AG) 62,585 EUR 2,909,577FME.DE value decreased by -12517-0.4%EUR 46.49FME.DE unit share price decreased by -0.2-0.4%
SY1.DE (Symrise AG) 37,829 EUR 2,900,728SY1.DE value decreased by -137697-4.5%EUR 76.68SY1.DE unit share price decreased by -3.64-4.5%
CNA.L (Centrica PLC) 1,406,370 GBP 2,820,542CNA.L value decreased by -26796-0.9%GBP 2.00555CNA.L unit share price decreased by -0.01905-0.9%
BVI.PA (Bureau Veritas SA) 96,925 EUR 2,787,563BVI.PA value increased by 38770.1%EUR 28.76BVI.PA unit share price increased by 0.0400000000000030.1%
ENX.PA (Euronext NV) 21,887 EUR 2,753,385ENX.PA value decreased by -28453-1.0%EUR 125.8ENX.PA unit share price decreased by -1.3-1.0%
ADM.L (Admiral Group PLC) 72,980 GBP 2,736,134ADM.L value decreased by -22523-0.8%GBP 37.4916ADM.L unit share price decreased by -0.3086-0.8%
SMIN.L (Smiths Group PLC) 94,155 GBP 2,697,911SMIN.L value decreased by -5160.0%GBP 28.6539SMIN.L unit share price decreased by -0.00550000000000140.0%
PST.MI (Poste Italiane SpA) 128,242 EUR 2,681,540PST.MI value increased by 294951.1%EUR 20.91PST.MI unit share price increased by 0.231.1%
METSO.HE (Metso Oyj) 187,107 EUR 2,671,888METSO.HE value increased by 767143.0%EUR 14.28METSO.HE unit share price increased by 0.413.0%
MKS.L (Marks and Spencer Group PLC) 576,574 GBP 2,646,267MKS.L value decreased by -50320-1.9%GBP 4.58964MKS.L unit share price decreased by -0.08727-1.9%
UU.L (United Utilities Group PLC) 190,847 GBP 2,639,712UU.L value decreased by -19650-0.7%GBP 13.8316UU.L unit share price decreased by -0.1029-0.7%
G1A.DE (GEA Group AG) 41,930 EUR 2,629,011G1A.DE value decreased by -33544-1.3%EUR 62.7G1A.DE unit share price decreased by -0.8-1.3%
ITRK.L (Intertek Group PLC) 44,910 GBP 2,593,132ITRK.L value decreased by -22725-0.9%GBP 57.7406ITRK.L unit share price decreased by -0.5061-0.9%
ASRNL.AS (ASR Nederland NV) 44,688 EUR 2,591,904ASRNL.AS value increased by 196630.8%EUR 58ASRNL.AS unit share price increased by 0.440.8%
MRO.L (Melrose Industries PLC) 358,747 GBP 2,578,867MRO.L value decreased by -38759-1.5%GBP 7.18854MRO.L unit share price decreased by -0.10804-1.5%
QIA.DE (QIAGEN NV) 61,622 EUR 2,535,129QIA.DE value decreased by -44368-1.7%EUR 41.14QIA.DE unit share price decreased by -0.72-1.7%
BNZL.L (Bunzl PLC) 92,868 GBP 2,504,502BNZL.L value decreased by -50663-2.0%GBP 26.9684BNZL.L unit share price decreased by -0.5455-2.0%
AC.PA (Accor SA) 54,982 EUR 2,491,784AC.PA value decreased by -18694-0.7%EUR 45.32AC.PA unit share price decreased by -0.34-0.7%
AGS.BR (Ageas SA/NV) 42,555 EUR 2,476,701AGS.BR value increased by 85110.3%EUR 58.2AGS.BR unit share price increased by 0.20.3%
BKT.MC (Bankinter SA) 189,005 EUR 2,451,395BKT.MC value increased by 321311.3%EUR 12.97BKT.MC unit share price increased by 0.171.3%
AGN.AS (Aegon Ltd) 377,225 EUR 2,444,418AGN.AS value increased by 37720.2%EUR 6.48AGN.AS unit share price increased by 0.0100000000000010.2%
CCH.L (Coca Cola HBC AG) 61,118 GBP 2,433,404CCH.L value decreased by -1482-0.1%GBP 39.8148CCH.L unit share price decreased by -0.024300000000004-0.1%
SVT.L (Severn Trent PLC) 75,643 GBP 2,420,743SVT.L value decreased by -21809-0.9%GBP 32.0022SVT.L unit share price decreased by -0.2883-0.9%
AUTO.L (Auto Trader Group plc) 246,708 GBP 2,274,155AUTO.L value decreased by -14858-0.6%GBP 9.218AUTO.L unit share price decreased by -0.060230000000001-0.6%
NESTE.HE (Neste Oyj) 119,149 EUR 2,195,320NESTE.HE value increased by 29780.1%EUR 18.425NESTE.HE unit share price increased by 0.0250000000000020.1%
EN.PA (Bouygues SA) 54,031 EUR 2,181,231EN.PA value decreased by -19452-0.9%EUR 40.37EN.PA unit share price decreased by -0.36-0.9%
CA.PA (Carrefour SA) 166,199 EUR 2,167,235CA.PA value increased by 182820.9%EUR 13.04CA.PA unit share price increased by 0.110.9%
ALO.PA (Alstom SA) 97,250 EUR 2,151,170ALO.PA value increased by 252851.2%EUR 22.12ALO.PA unit share price increased by 0.261.2%
G24.DE (Scout24 SE) 21,288 EUR 2,145,830G24.DE value decreased by -27675-1.3%EUR 100.8G24.DE unit share price decreased by -1.3-1.3%
WISE.L (Wise plc) 186,974 GBP 2,110,224WISE.L value decreased by -44339-2.1%GBP 11.2862WISE.L unit share price decreased by -0.2371-2.1%
PSON.L (Pearson PLC) 165,792 GBP 2,091,130PSON.L value decreased by -14001-0.7%GBP 12.613PSON.L unit share price decreased by -0.0844-0.7%
FGR.PA (Eiffage SA) 19,247 EUR 2,071,940FGR.PA value decreased by -26945-1.3%EUR 107.65FGR.PA unit share price decreased by -1.4-1.3%
EXO.AS (EXOR NV) 26,843 EUR 2,060,200EXO.AS value decreased by -17448-0.8%EUR 76.75EXO.AS unit share price decreased by -0.65000000000001-0.8%
CON.DE (Continental AG) 31,318 EUR 2,045,692CON.DE value decreased by -2505-0.1%EUR 65.32CON.DE unit share price decreased by -0.080000000000013-0.1%
LI.PA (Klepierre SA) 61,206 EUR 2,040,608LI.PA value increased by 97930.5%EUR 33.34LI.PA unit share price increased by 0.160.5%
ERF.PA (Eurofins Scientific SE) 33,407 EUR 2,037,827ERF.PA value decreased by -19376-0.9%EUR 61ERF.PA unit share price decreased by -0.58-0.9%
OMV.VI (OMV AG) 42,313 EUR 1,952,322OMV.VI value increased by 135400.7%EUR 46.14OMV.VI unit share price increased by 0.320.7%
SBRY.L (J Sainsbury PLC) 494,279 GBP 1,947,699SBRY.L value decreased by -14670-0.7%GBP 3.94049SBRY.L unit share price decreased by -0.02967-0.7%
MNG.L (M&G Plc) 641,762 GBP 1,941,955MNG.L value decreased by -14915-0.8%GBP 3.02597MNG.L unit share price decreased by -0.02324-0.8%
TLX.DE (Talanx AG) 18,123 EUR 1,940,973TLX.DE value decreased by -16311-0.8%EUR 107.1TLX.DE unit share price decreased by -0.90000000000001-0.8%
ORNBV.HE (Orion Oyj) 30,850 EUR 1,881,850ORNBV.HE value decreased by -222120-10.6%EUR 61ORNBV.HE unit share price decreased by -7.2-10.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,688 EUR 1,855,955GBLB.BR value decreased by -3553-0.2%EUR 78.35GBLB.BR unit share price decreased by -0.15000000000001-0.2%
RXL.PA (Rexel SA) 62,912 EUR 1,847,096RXL.PA value increased by 31450.2%EUR 29.36RXL.PA unit share price increased by 0.0500000000000010.2%
RNO.PA (Renault SA) 53,965 EUR 1,845,603RNO.PA value increased by 318391.8%EUR 34.2RNO.PA unit share price increased by 0.591.8%
EDEN.PA (Edenred SE) 67,913 EUR 1,780,679EDEN.PA value increased by 556893.2%EUR 26.22EDEN.PA unit share price increased by 0.823.2%
SRT3.DE (Sartorius AG) 7,500 EUR 1,772,250SRT3.DE value decreased by -18750-1.0%EUR 236.3SRT3.DE unit share price decreased by -2.5-1.0%
KGF.L (Kingfisher PLC) 491,962 GBP 1,750,315KGF.L value decreased by -5622-0.3%GBP 3.55783KGF.L unit share price decreased by -0.01142-0.3%
WTB.L (Whitbread PLC) 49,637 GBP 1,734,341WTB.L value decreased by -31075-1.8%GBP 34.9405WTB.L unit share price decreased by -0.626-1.8%
BTRW.L (Barratt Developments PLC) 385,673 GBP 1,729,691BTRW.L value decreased by -53747-3.0%GBP 4.48486BTRW.L unit share price decreased by -0.13936-3.0%
BNR.DE (Brenntag SE) 35,383 EUR 1,724,567BNR.DE value decreased by -15215-0.9%EUR 48.74BNR.DE unit share price decreased by -0.43-0.9%
ANA.MC (Acciona SA) 8,799 EUR 1,722,844ANA.MC value increased by 510343.1%EUR 195.8ANA.MC unit share price increased by 5.83.1%
HAG.DE (Hensoldt AG) 17,923 EUR 1,721,504HAG.DE value increased by 44810.3%EUR 96.05HAG.DE unit share price increased by 0.250.3%
TEN.MI (Tenaris SA) 105,832 EUR 1,709,187TEN.MI value increased by 216961.3%EUR 16.15TEN.MI unit share price increased by 0.2051.3%
SPX.L (Spirax-Sarco Engineering PLC) 20,704 GBP 1,675,298SPX.L value increased by 104630.6%GBP 80.9166SPX.L unit share price increased by 0.505300000000010.6%
KBX.DE (Knorr-Bremse AG) 20,470 EUR 1,674,446KBX.DE value increased by 112580.7%EUR 81.8KBX.DE unit share price increased by 0.550.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 32,838 EUR 1,663,245REC.MI value decreased by -22986-1.4%EUR 50.65REC.MI unit share price decreased by -0.7-1.4%
NEM.DE (Nemetschek SE) 16,217 EUR 1,660,621NEM.DE value decreased by -9730-0.6%EUR 102.4NEM.DE unit share price decreased by -0.59999999999999-0.6%
TIT.MI (Telecom Italia SpA/Milano) 3,245,186 EUR 1,640,766TIT.MI value increased by 77880.5%EUR 0.5056TIT.MI unit share price increased by 0.00240000000000010.5%
ZAL.DE (Zalando SE) 63,103 EUR 1,630,582ZAL.DE value decreased by -23348-1.4%EUR 25.84ZAL.DE unit share price decreased by -0.37-1.4%
ELISA.HE (Elisa Oyj) 40,720 EUR 1,605,997ELISA.HE value decreased by -9773-0.6%EUR 39.44ELISA.HE unit share price decreased by -0.24-0.6%
STERV.HE (Stora Enso Oyj) 163,902 EUR 1,595,750STERV.HE value increased by 75400.5%EUR 9.736STERV.HE unit share price increased by 0.0460000000000010.5%
ENT.L (Entain PLC) 170,833 GBP 1,571,237ENT.L value decreased by -7920-0.5%GBP 9.1975ENT.L unit share price decreased by -0.04636-0.5%
IMCD.AS (IMCD NV) 16,900 EUR 1,564,940IMCD.AS value decreased by -20280-1.3%EUR 92.6IMCD.AS unit share price decreased by -1.2-1.3%
PAH3.DE (Porsche Automobil Holding SE) 44,187 EUR 1,551,847EUR 35.12
PHNX.L (Phoenix Group Holdings PLC) 198,304 GBP 1,542,502PHNX.L value decreased by -8928-0.6%GBP 7.77847PHNX.L unit share price decreased by -0.045019999999999-0.6%
AM.PA (Dassault Aviation SA) 5,508 EUR 1,542,240AM.PA value increased by 55080.4%EUR 280AM.PA unit share price increased by 10.4%
FRES.L (Fresnillo PLC) 62,391 GBP 1,526,265FRES.L value increased by 240411.6%GBP 24.4629FRES.L unit share price increased by 0.38531.6%
JDEP.AS (JDE Peet's NV) 48,187 EUR 1,522,709JDEP.AS value increased by 38550.3%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
LEG.DE (LEG Immobilien SE) 21,608 EUR 1,482,309LEG.DE value decreased by -1080-0.1%EUR 68.6LEG.DE unit share price decreased by -0.050000000000011-0.1%
ELI.BR (Elia Group SA/NV) 13,789 EUR 1,480,939ELI.BR value increased by 234421.6%EUR 107.4ELI.BR unit share price increased by 1.71.6%
LAND.L (Land Securities Group PLC) 203,181 GBP 1,479,780LAND.L value decreased by -21365-1.4%GBP 7.28306LAND.L unit share price decreased by -0.10516-1.4%
SYENS.BR (Syensqo SA) 20,563 EUR 1,455,860SYENS.BR value decreased by -17685-1.2%EUR 70.8SYENS.BR unit share price decreased by -0.86-1.2%
EVD.DE (CTS Eventim AG & Co KGaA) 17,533 EUR 1,376,341EUR 78.5
BIM.PA (BioMerieux) 11,665 EUR 1,322,811BIM.PA value increased by 46660.4%EUR 113.4BIM.PA unit share price increased by 0.400000000000010.4%
GET.PA (Getlink SE) 85,200 EUR 1,313,784GET.PA value decreased by -18744-1.4%EUR 15.42GET.PA unit share price decreased by -0.22-1.4%
IPN.PA (Ipsen SA) 10,643 EUR 1,271,839EUR 119.5
DHER.DE (Delivery Hero SE) 53,845 EUR 1,263,204DHER.DE value increased by 538454.5%EUR 23.46DHER.DE unit share price increased by 14.5%
SW.PA (Sodexo SA) 24,950 EUR 1,262,470SW.PA value decreased by -9980-0.8%EUR 50.6SW.PA unit share price decreased by -0.4-0.8%
WPP.L (WPP PLC) 303,260 GBP 1,260,613WPP.L value increased by 17360.1%GBP 4.15687WPP.L unit share price increased by 0.00571999999999930.1%
MNDI.L (Mondi PLC) 124,152 GBP 1,220,220MNDI.L value increased by 139851.2%GBP 9.82844MNDI.L unit share price increased by 0.112651.2%
LHA.DE (Deutsche Lufthansa AG) 169,415 EUR 1,174,385LHA.DE value increased by 94870.8%EUR 6.932LHA.DE unit share price increased by 0.0560.8%
ADP.PA (Aeroports de Paris SA) 9,763 EUR 1,171,560ADP.PA value decreased by -11716-1.0%EUR 120ADP.PA unit share price decreased by -1.2-1.0%
SOF.BR (Sofina SA) 4,645 EUR 1,125,019SOF.BR value decreased by -6503-0.6%EUR 242.2SOF.BR unit share price decreased by -1.4-0.6%
EVK.DE (Evonik Industries AG) 74,619 EUR 1,104,361EVK.DE value decreased by -3731-0.3%EUR 14.8EVK.DE unit share price decreased by -0.049999999999999-0.3%
GFC.PA (Gecina SA) 13,436 EUR 1,095,034GFC.PA value decreased by -16123-1.5%EUR 81.5GFC.PA unit share price decreased by -1.2-1.5%
AMUN.PA (Amundi SA) 17,373 EUR 1,085,813AMUN.PA value decreased by -74703-6.4%EUR 62.5AMUN.PA unit share price decreased by -4.3-6.4%
BMED.MI (Banca Mediolanum SpA) 63,194 EUR 1,083,777BMED.MI value increased by 94790.9%EUR 17.15BMED.MI unit share price increased by 0.150.9%
RAND.AS (Randstad NV) 30,645 EUR 1,067,978RAND.AS value decreased by -3984-0.4%EUR 34.85RAND.AS unit share price decreased by -0.13-0.4%
GRF.MC (Grifols SA) 85,292 EUR 973,608GRF.MC value decreased by -11088-1.1%EUR 11.415GRF.MC unit share price decreased by -0.13-1.1%
TEP.PA (Teleperformance SE) 15,186 EUR 972,815TEP.PA value decreased by -13668-1.4%EUR 64.06TEP.PA unit share price decreased by -0.89999999999999-1.4%
DIE.BR (D'ieteren Group) 6,053 EUR 969,085DIE.BR value decreased by -3632-0.4%EUR 160.1DIE.BR unit share price decreased by -0.59999999999999-0.4%
SDR.L (Schroders PLC) 222,380 GBP 966,953SDR.L value decreased by -5596-0.6%GBP 4.3482SDR.L unit share price decreased by -0.02517-0.6%
CPR.MI (Davide Campari-Milano NV) 173,965 EUR 965,506CPR.MI value decreased by -22267-2.3%EUR 5.55CPR.MI unit share price decreased by -0.128-2.3%
RED.MC (Redeia Corp SA) 57,149 EUR 953,817RED.MC value decreased by -1143-0.1%EUR 16.69RED.MC unit share price decreased by -0.02-0.1%
RAA.DE (Rational AG) 1,470 EUR 953,295RAA.DE value decreased by -8820-0.9%EUR 648.5RAA.DE unit share price decreased by -6-0.9%
LOTB.BR (Lotus Bakeries NV) 117 EUR 944,190EUR 8070
BOL.PA (Bollore SE) 194,488 EUR 934,320BOL.PA value decreased by -4668-0.5%EUR 4.804BOL.PA unit share price decreased by -0.024-0.5%
COV.PA (Covivio SA/France) 15,730 EUR 891,105COV.PA value decreased by -3932-0.4%EUR 56.65COV.PA unit share price decreased by -0.25-0.4%
CVC.AS (CVC Capital Partners PLC) 60,063 EUR 890,734CVC.AS value decreased by -9010-1.0%EUR 14.83CVC.AS unit share price decreased by -0.15-1.0%
AKE.PA (Arkema SA) 16,106 EUR 845,565AKE.PA value decreased by -1611-0.2%EUR 52.5AKE.PA unit share price decreased by -0.1-0.2%
JD.L (JD Sports Fashion PLC) 712,096 GBP 803,685JD.L value decreased by -6935-0.9%GBP 1.12862JD.L unit share price decreased by -0.0097400000000001-0.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,757 EUR 801,219INW.MI value decreased by -11854-1.5%EUR 9.8INW.MI unit share price decreased by -0.145-1.5%
INPST.AS (InPost SA) 70,641 EUR 767,868INPST.AS value decreased by -19073-2.4%EUR 10.87INPST.AS unit share price decreased by -0.27-2.4%
NEXI.MI (Nexi SpA) 156,422 EUR 738,625NEXI.MI value decreased by -10011-1.3%EUR 4.722NEXI.MI unit share price decreased by -0.063999999999999-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BYXYX745 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 86,809 EBS.VI holding increased by 7280.8%EUR 7,248,552EBS.VI value increased by 1640862.3%EUR 83.5EBS.VI unit share price increased by 1.21.5%
PRY.MI (Prysmian SpA) 79,701 PRY.MI holding increased by 6680.8%EUR 7,212,941PRY.MI value increased by 1031321.5%EUR 90.5PRY.MI unit share price increased by 0.540000000000010.6%
AV.L (Aviva PLC) 861,980 AV.L holding increased by 72380.8%GBP 6,656,806AV.L value increased by 1232971.9%GBP 7.72269AV.L unit share price increased by 0.078851.0%
CBK.DE (Commerzbank AG) 217,918 CBK.DE holding increased by 18300.8%EUR 6,648,678CBK.DE value increased by 1141771.7%EUR 30.51CBK.DE unit share price increased by 0.270.9%
FRE.DE (Fresenius SE & Co KGaA) 120,287 FRE.DE holding increased by 10110.8%EUR 5,940,975FRE.DE value increased by 964511.7%EUR 49.39FRE.DE unit share price increased by 0.390.8%
LDO.MI (Leonardo SpA) 114,608 LDO.MI holding increased by 9630.8%EUR 5,851,884LDO.MI value increased by 287140.5%EUR 51.06LDO.MI unit share price decreased by -0.18-0.4%
MTX.DE (MTU Aero Engines AG) 15,287 MTX.DE holding increased by 1280.8%EUR 5,816,704MTX.DE value decreased by -81663-1.4%EUR 380.5MTX.DE unit share price decreased by -8.6-2.2%
PUB.PA (Publicis Groupe SA) 64,539 PUB.PA holding increased by 5420.8%EUR 5,608,439PUB.PA value increased by 803781.5%EUR 86.9PUB.PA unit share price increased by 0.520000000000010.6%
AER (AerCap Holdings NV) 50,030 AER holding increased by 4200.8%USD 5,205,304AER value increased by 36360.1%USD 104.044AER unit share price decreased by -0.807-0.8%
REP.MC (Repsol SA) 323,686 REP.MC holding increased by 27250.8%EUR 5,067,304REP.MC value increased by 1020372.1%EUR 15.655REP.MC unit share price increased by 0.1851.2%
NXT.L (Next PLC) 32,914 NXT.L holding increased by 2770.8%GBP 5,055,794NXT.L value increased by 398470.8%GBP 153.606NXT.L unit share price decreased by -0.082999999999998-0.1%
KPN.AS (Koninklijke KPN NV) 1,117,591 KPN.AS holding increased by 94100.8%EUR 4,572,065KPN.AS value decreased by -2506-0.1%EUR 4.091KPN.AS unit share price decreased by -0.037-0.9%
NN.AS (NN Group NV) 76,243 NN.AS holding increased by 6420.8%EUR 4,550,182NN.AS value increased by 488981.1%EUR 59.68NN.AS unit share price increased by 0.140.2%
SAB.MC (Banco de Sabadell SA) 1,444,684 SAB.MC holding increased by 121720.8%EUR 4,539,197SAB.MC value increased by 941122.1%EUR 3.142SAB.MC unit share price increased by 0.0391.3%
A5G.IR (AIB Group PLC) 592,534 A5G.IR holding increased by 41800.7%EUR 4,512,146A5G.IR value increased by 994912.3%EUR 7.615A5G.IR unit share price increased by 0.1151.5%
IHG.L (InterContinental Hotels Group PLC) 41,401 IHG.L holding increased by 3490.9%GBP 4,439,759IHG.L value increased by 498251.1%GBP 107.238IHG.L unit share price increased by 0.301999999999990.3%
HLMA.L (Halma PLC) 106,973 HLMA.L holding increased by 9010.8%GBP 4,394,044HLMA.L value increased by 524811.2%GBP 41.0762HLMA.L unit share price increased by 0.14590.4%
ABN.AS (ABN AMRO Bank NV) 165,415 ABN.AS holding increased by 13940.8%EUR 4,189,962ABN.AS value increased by 713951.7%EUR 25.33ABN.AS unit share price increased by 0.220.9%
BPE.MI (BPER Banca SPA) 412,418 BPE.MI holding increased by 34810.9%EUR 4,099,435BPE.MI value increased by 1433783.6%EUR 9.94BPE.MI unit share price increased by 0.2662.7%
INF.L (Informa PLC) 369,469 INF.L holding increased by 31170.9%GBP 4,044,214INF.L value increased by 578641.5%GBP 10.946INF.L unit share price increased by 0.06480.6%
BAMI.MI (Banco BPM SpA) 320,408 BAMI.MI holding increased by 27030.9%EUR 3,969,855BAMI.MI value increased by 986202.5%EUR 12.39BAMI.MI unit share price increased by 0.2051.7%
WRT1V.HE (Wartsila OYJ Abp) 142,118 WRT1V.HE holding increased by 12000.9%EUR 3,915,351WRT1V.HE value increased by 1232483.3%EUR 27.55WRT1V.HE unit share price increased by 0.642.4%
KRZ.IR (Kerry Group PLC) 46,199 KRZ.IR holding increased by 3900.9%EUR 3,852,997KRZ.IR value increased by 508501.3%EUR 83.4KRZ.IR unit share price increased by 0.400000000000010.5%
SN.L (Smith & Nephew PLC) 235,223 SN.L holding increased by 19860.9%GBP 3,708,822SN.L value increased by 281750.8%GBP 15.7673SN.L unit share price decreased by -0.013399999999999-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 50,809 ACS.MC holding increased by 4290.9%EUR 3,698,895ACS.MC value increased by 690161.9%EUR 72.8ACS.MC unit share price increased by 0.751.0%
BIRG.IR (Bank of Ireland Group PLC) 270,823 BIRG.IR holding increased by 22870.9%EUR 3,679,130BIRG.IR value increased by 700061.9%EUR 13.585BIRG.IR unit share price increased by 0.1451.1%
SGE.L (Sage Group PLC) 272,658 GBP 3,643,199SGE.L value decreased by -10776-0.3%GBP 13.3618SGE.L unit share price decreased by -0.0395-0.3%
RTO.L (Rentokil Initial PLC) 713,769 RTO.L holding increased by 60310.9%GBP 3,595,778RTO.L value increased by 140500.4%GBP 5.03773RTO.L unit share price decreased by -0.02308-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 398,903 TRN.MI holding increased by 33690.9%EUR 3,581,351TRN.MI value decreased by -2187-0.1%EUR 8.978TRN.MI unit share price decreased by -0.082000000000001-0.9%
MONC.MI (Moncler SpA) 65,978 MONC.MI holding increased by 5570.9%EUR 3,549,616MONC.MI value increased by 548261.6%EUR 53.8MONC.MI unit share price increased by 0.380.7%
UPM.HE (UPM-Kymmene Oyj) 150,620 UPM.HE holding increased by 12730.9%EUR 3,548,607UPM.HE value increased by 135640.4%EUR 23.56UPM.HE unit share price decreased by -0.11-0.5%
ANTO.L (Antofagasta PLC) 110,638 ANTO.L holding increased by 9350.9%GBP 3,438,223ANTO.L value increased by 799992.4%GBP 31.0763ANTO.L unit share price increased by 0.46431.5%
FBK.MI (FinecoBank Banca Fineco SpA) 172,758 FBK.MI holding increased by 14610.9%EUR 3,320,409FBK.MI value increased by 289370.9%EUR 19.22FBK.MI unit share price increased by 0.0049999999999990.0%
URW.PA (Unibail-Rodamco-Westfield) 34,442 URW.PA holding increased by 2910.9%EUR 3,101,158URW.PA value increased by 63940.2%EUR 90.04URW.PA unit share price decreased by -0.58-0.6%
BESI.AS (BE Semiconductor Industries NV) 20,597 BESI.AS holding increased by 1740.9%EUR 3,048,356BESI.AS value increased by 451541.5%EUR 148BESI.AS unit share price increased by 0.949999999999990.6%
SY1.DE (Symrise AG) 37,829 SY1.DE holding increased by 3200.9%EUR 3,038,425SY1.DE value decreased by -30561-1.0%EUR 80.32SY1.DE unit share price decreased by -1.5-1.8%
SGRO.L (Segro Plc) 365,622 SGRO.L holding increased by 30980.9%GBP 3,009,535SGRO.L value decreased by -6217-0.2%GBP 8.23127SGRO.L unit share price decreased by -0.087489999999999-1.1%
KRX.IR (Kingspan Group PLC) 43,340 KRX.IR holding increased by 3670.9%EUR 3,007,796KRX.IR value decreased by -17503-0.6%EUR 69.4KRX.IR unit share price decreased by -1-1.4%
AKZA.AS (Akzo Nobel NV) 48,744 AKZA.AS holding increased by 4130.9%EUR 2,932,439AKZA.AS value decreased by -2860.0%EUR 60.16AKZA.AS unit share price decreased by -0.52-0.9%
FME.DE (Fresenius Medical Care AG) 62,585 FME.DE holding increased by 5300.9%EUR 2,922,094FME.DE value decreased by -760.0%EUR 46.69FME.DE unit share price decreased by -0.40000000000001-0.8%
CNA.L (Centrica PLC) 1,406,370 CNA.L holding increased by 119220.9%GBP 2,847,338CNA.L value decreased by -12804-0.4%GBP 2.0246CNA.L unit share price decreased by -0.02649-1.3%
BVI.PA (Bureau Veritas SA) 96,925 BVI.PA holding increased by 8220.9%EUR 2,783,686BVI.PA value increased by 236080.9%EUR 28.72
ENX.PA (Euronext NV) 21,887 ENX.PA holding increased by 1850.9%EUR 2,781,838ENX.PA value increased by 39820.1%EUR 127.1ENX.PA unit share price decreased by -0.90000000000001-0.7%
ADM.L (Admiral Group PLC) 72,980 ADM.L holding increased by 6190.9%GBP 2,758,657ADM.L value increased by 71500.3%GBP 37.8002ADM.L unit share price decreased by -0.22450000000001-0.6%
SMIN.L (Smiths Group PLC) 94,155 SMIN.L holding increased by 7990.9%GBP 2,698,427SMIN.L value increased by 243030.9%GBP 28.6594SMIN.L unit share price increased by 0.0150000000000010.1%
MKS.L (Marks and Spencer Group PLC) 576,574 MKS.L holding increased by 48940.9%GBP 2,696,587MKS.L value increased by 296961.1%GBP 4.67691MKS.L unit share price increased by 0.0119000000000010.3%
G1A.DE (GEA Group AG) 41,930 G1A.DE holding increased by 3560.9%EUR 2,662,555G1A.DE value increased by 184490.7%EUR 63.5G1A.DE unit share price decreased by -0.1-0.2%
UU.L (United Utilities Group PLC) 190,847 UU.L holding increased by 16200.9%GBP 2,659,362UU.L value increased by 130750.5%GBP 13.9345UU.L unit share price decreased by -0.0502-0.4%
PST.MI (Poste Italiane SpA) 128,242 PST.MI holding increased by 10880.9%EUR 2,652,045PST.MI value increased by 644612.5%EUR 20.68PST.MI unit share price increased by 0.331.6%
MRO.L (Melrose Industries PLC) 358,747 MRO.L holding increased by 30460.9%GBP 2,617,626MRO.L value increased by 150790.6%GBP 7.29658MRO.L unit share price decreased by -0.020090000000001-0.3%
ITRK.L (Intertek Group PLC) 44,910 ITRK.L holding increased by 3810.9%GBP 2,615,857ITRK.L value increased by 281711.1%GBP 58.2467ITRK.L unit share price increased by 0.13430.2%
METSO.HE (Metso Oyj) 187,107 METSO.HE holding increased by 15890.9%EUR 2,595,174METSO.HE value increased by 470841.8%EUR 13.87METSO.HE unit share price increased by 0.1351.0%
QIA.DE (QIAGEN NV) 61,622 QIA.DE holding increased by 5230.9%EUR 2,579,497QIA.DE value decreased by -11406-0.4%EUR 41.86QIA.DE unit share price decreased by -0.545-1.3%
ASRNL.AS (ASR Nederland NV) 44,688 ASRNL.AS holding increased by 3790.9%EUR 2,572,241ASRNL.AS value increased by 297911.2%EUR 57.56ASRNL.AS unit share price increased by 0.180.3%
BNZL.L (Bunzl PLC) 92,868 BNZL.L holding increased by 7890.9%GBP 2,555,165BNZL.L value decreased by -10754-0.4%GBP 27.5139BNZL.L unit share price decreased by -0.3526-1.3%
AC.PA (Accor SA) 54,982 AC.PA holding increased by 4670.9%EUR 2,510,478AC.PA value increased by 474901.9%EUR 45.66AC.PA unit share price increased by 0.481.1%
AGS.BR (Ageas SA/NV) 42,555 AGS.BR holding increased by 3620.9%EUR 2,468,190AGS.BR value increased by 463121.9%EUR 58AGS.BR unit share price increased by 0.61.0%
SVT.L (Severn Trent PLC) 75,643 SVT.L holding increased by 6430.9%GBP 2,442,552SVT.L value increased by 119560.5%GBP 32.2905SVT.L unit share price decreased by -0.1174-0.4%
AGN.AS (Aegon Ltd) 377,225 AGN.AS holding increased by 32070.9%EUR 2,440,646AGN.AS value increased by 387021.6%EUR 6.47AGN.AS unit share price increased by 0.0480.7%
CCH.L (Coca Cola HBC AG) 61,118 CCH.L holding increased by 5200.9%GBP 2,434,886CCH.L value increased by 363881.5%GBP 39.8391CCH.L unit share price increased by 0.25860.7%
BKT.MC (Bankinter SA) 189,005 BKT.MC holding increased by 16070.9%EUR 2,419,264BKT.MC value increased by 411831.7%EUR 12.8BKT.MC unit share price increased by 0.110.9%
AUTO.L (Auto Trader Group plc) 246,708 AUTO.L holding increased by 21000.9%GBP 2,289,013AUTO.L value increased by 107350.5%GBP 9.27823AUTO.L unit share price decreased by -0.035769999999999-0.4%
EN.PA (Bouygues SA) 54,031 EN.PA holding increased by 4600.9%EUR 2,200,683EN.PA value decreased by -1621-0.1%EUR 40.73EN.PA unit share price decreased by -0.38-0.9%
NESTE.HE (Neste Oyj) 119,149 NESTE.HE holding increased by 10160.9%EUR 2,192,342NESTE.HE value increased by 305081.4%EUR 18.4NESTE.HE unit share price increased by 0.0999999999999980.5%
G24.DE (Scout24 SE) 21,288 G24.DE holding increased by 1810.9%EUR 2,173,505G24.DE value increased by 184800.9%EUR 102.1
WISE.L (Wise plc) 186,974 WISE.L holding increased by 15940.9%GBP 2,154,563WISE.L value increased by 360391.7%GBP 11.5233WISE.L unit share price increased by 0.09530.8%
CA.PA (Carrefour SA) 166,199 CA.PA holding increased by 14170.9%EUR 2,148,953CA.PA value increased by 117300.5%EUR 12.93CA.PA unit share price decreased by -0.040000000000001-0.3%
ALO.PA (Alstom SA) 97,250 ALO.PA holding increased by 8290.9%EUR 2,125,885ALO.PA value increased by 94440.4%EUR 21.86ALO.PA unit share price decreased by -0.09-0.4%
PSON.L (Pearson PLC) 165,792 PSON.L holding increased by 14130.9%GBP 2,105,131PSON.L value decreased by -17846-0.8%GBP 12.6974PSON.L unit share price decreased by -0.2177-1.7%
ORNBV.HE (Orion Oyj) 30,850 ORNBV.HE holding increased by 2630.9%EUR 2,103,970ORNBV.HE value increased by 133490.6%EUR 68.2ORNBV.HE unit share price decreased by -0.14999999999999-0.2%
FGR.PA (Eiffage SA) 19,247 FGR.PA holding increased by 1640.9%EUR 2,098,885FGR.PA value decreased by -8832-0.4%EUR 109.05FGR.PA unit share price decreased by -1.4-1.3%
EXO.AS (EXOR NV) 26,843 EXO.AS holding increased by 2290.9%EUR 2,077,648EXO.AS value increased by 297011.5%EUR 77.4EXO.AS unit share price increased by 0.450.6%
ERF.PA (Eurofins Scientific SE) 33,407 ERF.PA holding increased by 2850.9%EUR 2,057,203ERF.PA value decreased by -26833-1.3%EUR 61.58ERF.PA unit share price decreased by -1.34-2.1%
CON.DE (Continental AG) 31,318 CON.DE holding increased by 2670.9%EUR 2,048,197CON.DE value increased by 460292.3%EUR 65.4CON.DE unit share price increased by 0.921.4%
LI.PA (Klepierre SA) 61,206 LI.PA holding increased by 5220.9%EUR 2,030,815LI.PA value decreased by -5740-0.3%EUR 33.18LI.PA unit share price decreased by -0.38-1.1%
SBRY.L (J Sainsbury PLC) 494,279 SBRY.L holding increased by 42230.9%GBP 1,962,369SBRY.L value increased by 339161.8%GBP 3.97016SBRY.L unit share price increased by 0.034990.9%
TLX.DE (Talanx AG) 18,123 TLX.DE holding increased by 1540.9%EUR 1,957,284TLX.DE value increased by 112410.6%EUR 108TLX.DE unit share price decreased by -0.3-0.3%
MNG.L (M&G Plc) 641,762 MNG.L holding increased by 54850.9%GBP 1,956,870MNG.L value increased by 323931.7%GBP 3.04921MNG.L unit share price increased by 0.024620.8%
OMV.VI (OMV AG) 42,313 OMV.VI holding increased by 3610.9%EUR 1,938,782OMV.VI value increased by 22780.1%EUR 45.82OMV.VI unit share price decreased by -0.34-0.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,688 GBLB.BR holding increased by 2020.9%EUR 1,859,508GBLB.BR value increased by 170310.9%EUR 78.5GBLB.BR unit share price increased by 0.0499999999999970.1%
RXL.PA (Rexel SA) 62,912 RXL.PA holding increased by 5380.9%EUR 1,843,951RXL.PA value increased by 39180.2%EUR 29.31RXL.PA unit share price decreased by -0.19-0.6%
RNO.PA (Renault SA) 53,965 RNO.PA holding increased by 4620.9%EUR 1,813,764RNO.PA value decreased by -25134-1.4%EUR 33.61RNO.PA unit share price decreased by -0.76-2.2%
SRT3.DE (Sartorius AG) 7,500 SRT3.DE holding increased by 640.9%EUR 1,791,000SRT3.DE value decreased by -3307-0.2%EUR 238.8SRT3.DE unit share price decreased by -2.5-1.0%
BTRW.L (Barratt Developments PLC) 385,673 BTRW.L holding increased by 33050.9%GBP 1,783,438BTRW.L value decreased by -7310-0.4%GBP 4.62422BTRW.L unit share price decreased by -0.059089999999999-1.3%
WTB.L (Whitbread PLC) 49,637 WTB.L holding increased by 4250.9%GBP 1,765,416WTB.L value increased by 33570.2%GBP 35.5665WTB.L unit share price decreased by -0.239-0.7%
KGF.L (Kingfisher PLC) 491,962 KGF.L holding increased by 42140.9%GBP 1,755,937KGF.L value decreased by -12228-0.7%GBP 3.56925KGF.L unit share price decreased by -0.05591-1.5%
BNR.DE (Brenntag SE) 35,383 BNR.DE holding increased by 3030.9%EUR 1,739,782BNR.DE value decreased by -27548-1.6%EUR 49.17BNR.DE unit share price decreased by -1.21-2.4%
EDEN.PA (Edenred SE) 67,913 EDEN.PA holding increased by 5820.9%EUR 1,724,990EDEN.PA value decreased by -18883-1.1%EUR 25.4EDEN.PA unit share price decreased by -0.5-1.9%
HAG.DE (Hensoldt AG) 17,923 HAG.DE holding increased by 1530.9%EUR 1,717,023HAG.DE value decreased by -21772-1.3%EUR 95.8HAG.DE unit share price decreased by -2.05-2.1%
TEN.MI (Tenaris SA) 105,832 TEN.MI holding increased by 9090.9%EUR 1,687,491TEN.MI value increased by 585613.6%EUR 15.945TEN.MI unit share price increased by 0.422.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 32,838 REC.MI holding increased by 2810.9%EUR 1,686,231REC.MI value increased by 14060.1%EUR 51.35REC.MI unit share price decreased by -0.4-0.8%
ANA.MC (Acciona SA) 8,799 ANA.MC holding increased by 750.9%EUR 1,671,810ANA.MC value increased by 29090.2%EUR 190ANA.MC unit share price decreased by -1.3-0.7%
NEM.DE (Nemetschek SE) 16,217 NEM.DE holding increased by 1390.9%EUR 1,670,351NEM.DE value decreased by -14623-0.9%EUR 103NEM.DE unit share price decreased by -1.8-1.7%
SPX.L (Spirax-Sarco Engineering PLC) 20,704 SPX.L holding increased by 1770.9%GBP 1,664,835SPX.L value increased by 187641.1%GBP 80.4113SPX.L unit share price increased by 0.22080.3%
KBX.DE (Knorr-Bremse AG) 20,470 KBX.DE holding increased by 1750.9%EUR 1,663,188KBX.DE value increased by 142190.9%EUR 81.25
ZAL.DE (Zalando SE) 63,103 ZAL.DE holding increased by 5420.9%EUR 1,653,930ZAL.DE value increased by 10680.1%EUR 26.21ZAL.DE unit share price decreased by -0.21-0.8%
TIT.MI (Telecom Italia SpA/Milano) 3,245,186 TIT.MI holding increased by 278750.9%EUR 1,632,978TIT.MI value increased by 204621.3%EUR 0.5032TIT.MI unit share price increased by 0.0020.4%
ELISA.HE (Elisa Oyj) 40,720 ELISA.HE holding increased by 3500.9%EUR 1,615,770ELISA.HE value increased by 146960.9%EUR 39.68ELISA.HE unit share price increased by 0.0200000000000030.1%
STERV.HE (Stora Enso Oyj) 163,902 STERV.HE holding increased by 14090.9%EUR 1,588,210STERV.HE value decreased by -5196-0.3%EUR 9.69STERV.HE unit share price decreased by -0.116-1.2%
IMCD.AS (IMCD NV) 16,900 IMCD.AS holding increased by 1450.9%EUR 1,585,220IMCD.AS value decreased by -8181-0.5%EUR 93.8IMCD.AS unit share price decreased by -1.3-1.4%
ENT.L (Entain PLC) 170,833 ENT.L holding increased by 14690.9%GBP 1,579,157ENT.L value decreased by -18448-1.2%GBP 9.24386ENT.L unit share price decreased by -0.18911-2.0%
PAH3.DE (Porsche Automobil Holding SE) 44,187 PAH3.DE holding increased by 3800.9%EUR 1,551,847PAH3.DE value increased by 326202.1%EUR 35.12PAH3.DE unit share price increased by 0.441.3%
PHNX.L (Phoenix Group Holdings PLC) 198,304 PHNX.L holding increased by 17060.9%GBP 1,551,430PHNX.L value increased by 243781.6%GBP 7.82349PHNX.L unit share price increased by 0.0561099999999990.7%
AM.PA (Dassault Aviation SA) 5,508 AM.PA holding increased by 470.9%EUR 1,536,732AM.PA value increased by 43750.3%EUR 279AM.PA unit share price decreased by -1.6-0.6%
JDEP.AS (JDE Peet's NV) 48,187 JDEP.AS holding increased by 4150.9%EUR 1,518,854JDEP.AS value increased by 140360.9%EUR 31.52JDEP.AS unit share price increased by 0.020.1%
FRES.L (Fresnillo PLC) 62,391 FRES.L holding increased by 5360.9%GBP 1,502,224FRES.L value decreased by -62958-4.0%GBP 24.0776FRES.L unit share price decreased by -1.2265-4.8%
LAND.L (Land Securities Group PLC) 203,181 LAND.L holding increased by 17490.9%GBP 1,501,145LAND.L value increased by 33690.2%GBP 7.38822LAND.L unit share price decreased by -0.047420000000001-0.6%
LEG.DE (LEG Immobilien SE) 21,608 LEG.DE holding increased by 1860.9%EUR 1,483,389LEG.DE value increased by 42000.3%EUR 68.65LEG.DE unit share price decreased by -0.39999999999999-0.6%
SYENS.BR (Syensqo SA) 20,563 SYENS.BR holding increased by 1770.9%EUR 1,473,545SYENS.BR value decreased by -4032-0.3%EUR 71.66SYENS.BR unit share price decreased by -0.82000000000001-1.1%
ELI.BR (Elia Group SA/NV) 13,789 ELI.BR holding increased by 1180.9%EUR 1,457,497ELI.BR value decreased by -1199-0.1%EUR 105.7ELI.BR unit share price decreased by -1-0.9%
EVD.DE (CTS Eventim AG & Co KGaA) 17,533 EVD.DE holding increased by 1510.9%EUR 1,376,341EVD.DE value decreased by -13350-1.0%EUR 78.5EVD.DE unit share price decreased by -1.45-1.8%
GET.PA (Getlink SE) 85,200 GET.PA holding increased by 7370.9%EUR 1,332,528GET.PA value increased by 5460.0%EUR 15.64GET.PA unit share price decreased by -0.13-0.8%
BIM.PA (BioMerieux) 11,665 BIM.PA holding increased by 1000.9%EUR 1,318,145BIM.PA value increased by 78300.6%EUR 113BIM.PA unit share price decreased by -0.3-0.3%
SW.PA (Sodexo SA) 24,950 SW.PA holding increased by 2160.9%EUR 1,272,450SW.PA value decreased by -10008-0.8%EUR 51SW.PA unit share price decreased by -0.85-1.6%
IPN.PA (Ipsen SA) 10,643 IPN.PA holding increased by 920.9%EUR 1,271,839IPN.PA value decreased by -13273-1.0%EUR 119.5IPN.PA unit share price decreased by -2.3-1.9%
WPP.L (WPP PLC) 303,260 WPP.L holding increased by 26280.9%GBP 1,258,877WPP.L value increased by 170311.4%GBP 4.15115WPP.L unit share price increased by 0.0203700000000010.5%
DHER.DE (Delivery Hero SE) 53,845 DHER.DE holding increased by 4670.9%EUR 1,209,359DHER.DE value decreased by -10862-0.9%EUR 22.46DHER.DE unit share price decreased by -0.4-1.7%
MNDI.L (Mondi PLC) 124,152 MNDI.L holding increased by 10780.9%GBP 1,206,235MNDI.L value increased by 78320.7%GBP 9.71579MNDI.L unit share price decreased by -0.021469999999999-0.2%
ADP.PA (Aeroports de Paris SA) 9,763 ADP.PA holding increased by 840.9%EUR 1,183,276ADP.PA value increased by 82450.7%EUR 121.2ADP.PA unit share price decreased by -0.2-0.2%
LHA.DE (Deutsche Lufthansa AG) 169,415 LHA.DE holding increased by 14730.9%EUR 1,164,898LHA.DE value decreased by -955-0.1%EUR 6.876LHA.DE unit share price decreased by -0.066-1.0%
AMUN.PA (Amundi SA) 17,373 AMUN.PA holding increased by 1510.9%EUR 1,160,516AMUN.PA value increased by 186971.6%EUR 66.8AMUN.PA unit share price increased by 0.50.8%
SOF.BR (Sofina SA) 4,645 SOF.BR holding increased by 400.9%EUR 1,131,522SOF.BR value increased by 5340.0%EUR 243.6SOF.BR unit share price decreased by -2-0.8%
GFC.PA (Gecina SA) 13,436 GFC.PA holding increased by 1170.9%EUR 1,111,157GFC.PA value increased by 110081.0%EUR 82.7GFC.PA unit share price increased by 0.100000000000010.1%
EVK.DE (Evonik Industries AG) 74,619 EVK.DE holding increased by 6500.9%EUR 1,108,092EVK.DE value decreased by -5881-0.5%EUR 14.85EVK.DE unit share price decreased by -0.21-1.4%
BMED.MI (Banca Mediolanum SpA) 63,194 BMED.MI holding increased by 5520.9%EUR 1,074,298BMED.MI value increased by 175271.7%EUR 17BMED.MI unit share price increased by 0.130.8%
RAND.AS (Randstad NV) 30,645 RAND.AS holding increased by 2670.9%EUR 1,071,962RAND.AS value increased by 87320.8%EUR 34.98RAND.AS unit share price decreased by -0.020000000000003-0.1%
CPR.MI (Davide Campari-Milano NV) 173,965 CPR.MI holding increased by 15210.9%EUR 987,773CPR.MI value decreased by -12057-1.2%EUR 5.678CPR.MI unit share price decreased by -0.12-2.1%
TEP.PA (Teleperformance SE) 15,186 TEP.PA holding increased by 1320.9%EUR 986,483TEP.PA value decreased by -17619-1.8%EUR 64.96TEP.PA unit share price decreased by -1.74-2.6%
GRF.MC (Grifols SA) 85,292 GRF.MC holding increased by 7450.9%EUR 984,696GRF.MC value increased by 284693.0%EUR 11.545GRF.MC unit share price increased by 0.2352.1%
DIE.BR (D'ieteren Group) 6,053 DIE.BR holding increased by 520.9%EUR 972,717DIE.BR value increased by 59560.6%EUR 160.7DIE.BR unit share price decreased by -0.40000000000001-0.2%
SDR.L (Schroders PLC) 222,380 SDR.L holding increased by 19440.9%GBP 972,549SDR.L value increased by 208722.2%GBP 4.37337SDR.L unit share price increased by 0.0561200000000011.3%
RAA.DE (Rational AG) 1,470 RAA.DE holding increased by 120.8%EUR 962,115RAA.DE value decreased by -7455-0.8%EUR 654.5RAA.DE unit share price decreased by -10.5-1.6%
RED.MC (Redeia Corp SA) 57,149 EUR 954,960EUR 16.71
LOTB.BR (Lotus Bakeries NV) 117 LOTB.BR holding increased by 10.9%EUR 944,190LOTB.BR value increased by 11100.1%EUR 8070LOTB.BR unit share price decreased by -60-0.7%
BOL.PA (Bollore SE) 194,488 BOL.PA holding increased by 17000.9%EUR 938,988BOL.PA value decreased by -9143-1.0%EUR 4.828BOL.PA unit share price decreased by -0.09-1.8%
CVC.AS (CVC Capital Partners PLC) 60,063 CVC.AS holding increased by 5250.9%EUR 899,744CVC.AS value increased by 60790.7%EUR 14.98CVC.AS unit share price decreased by -0.029999999999999-0.2%
COV.PA (Covivio SA/France) 15,730 COV.PA holding increased by 1370.9%EUR 895,037COV.PA value increased by 38970.4%EUR 56.9COV.PA unit share price decreased by -0.25-0.4%
AKE.PA (Arkema SA) 16,106 AKE.PA holding increased by 1400.9%EUR 847,176AKE.PA value decreased by -3014-0.4%EUR 52.6AKE.PA unit share price decreased by -0.65-1.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,757 INW.MI holding increased by 7150.9%EUR 813,073INW.MI value increased by 107571.3%EUR 9.945INW.MI unit share price increased by 0.0450.5%
JD.L (JD Sports Fashion PLC) 712,096 JD.L holding increased by 62250.9%GBP 810,620JD.L value decreased by -2510-0.3%GBP 1.13836JD.L unit share price decreased by -0.01359-1.2%
INPST.AS (InPost SA) 70,641 INPST.AS holding increased by 6170.9%EUR 786,941INPST.AS value increased by 215792.8%EUR 11.14INPST.AS unit share price increased by 0.211.9%
NEXI.MI (Nexi SpA) 156,422 NEXI.MI holding increased by 13670.9%EUR 748,636NEXI.MI value increased by 146062.0%EUR 4.786NEXI.MI unit share price increased by 0.0521.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BYXYX745 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 79,033 EUR 7,109,809PRY.MI value increased by 1059051.5%EUR 89.96PRY.MI unit share price increased by 1.341.5%
EBS.VI (Erste Group Bank AG) 86,081 EUR 7,084,466EBS.VI value decreased by -34433-0.5%EUR 82.3EBS.VI unit share price decreased by -0.40000000000001-0.5%
CBK.DE (Commerzbank AG) 216,088 EUR 6,534,501CBK.DE value increased by 1080441.7%EUR 30.24CBK.DE unit share price increased by 0.51.7%
AV.L (Aviva PLC) 854,742 GBP 6,533,509AV.L value increased by 54700.1%GBP 7.64384AV.L unit share price increased by 0.00640000000000020.1%
MTX.DE (MTU Aero Engines AG) 15,159 EUR 5,898,367MTX.DE value increased by 363820.6%EUR 389.1MTX.DE unit share price increased by 2.40.6%
FRE.DE (Fresenius SE & Co KGaA) 119,276 EUR 5,844,524FRE.DE value increased by 35780.1%EUR 49FRE.DE unit share price increased by 0.0300000000000010.1%
LDO.MI (Leonardo SpA) 113,645 EUR 5,823,170LDO.MI value decreased by -11364-0.2%EUR 51.24LDO.MI unit share price decreased by -0.1-0.2%
PUB.PA (Publicis Groupe SA) 63,997 EUR 5,528,061PUB.PA value decreased by -84476-1.5%EUR 86.38PUB.PA unit share price decreased by -1.32-1.5%
AER (AerCap Holdings NV) 49,610 USD 5,201,668AER value increased by 484470.9%USD 104.851AER unit share price increased by 0.9760.9%
NXT.L (Next PLC) 32,637 GBP 5,015,947NXT.L value increased by 909611.8%GBP 153.689NXT.L unit share price increased by 2.7871.8%
REP.MC (Repsol SA) 320,961 EUR 4,965,267REP.MC value increased by 577731.2%EUR 15.47REP.MC unit share price increased by 0.181.2%
KPN.AS (Koninklijke KPN NV) 1,108,181 EUR 4,574,571KPN.AS value decreased by -22170.0%EUR 4.128KPN.AS unit share price decreased by -0.00199999999999980.0%
NN.AS (NN Group NV) 75,601 EUR 4,501,284NN.AS value increased by 483851.1%EUR 59.54NN.AS unit share price increased by 0.641.1%
SAB.MC (Banco de Sabadell SA) 1,432,512 EUR 4,445,085SAB.MC value increased by 85950.2%EUR 3.103SAB.MC unit share price increased by 0.00600000000000020.2%
A5G.IR (AIB Group PLC) 588,354 EUR 4,412,655A5G.IR value increased by 323590.7%EUR 7.5A5G.IR unit share price increased by 0.0550.7%
IHG.L (InterContinental Hotels Group PLC) 41,052 GBP 4,389,934IHG.L value increased by 481411.1%GBP 106.936IHG.L unit share price increased by 1.1731.1%
HLMA.L (Halma PLC) 106,072 GBP 4,341,563HLMA.L value increased by 610041.4%GBP 40.9303HLMA.L unit share price increased by 0.57511.4%
ABN.AS (ABN AMRO Bank NV) 164,021 EUR 4,118,567ABN.AS value increased by 574071.4%EUR 25.11ABN.AS unit share price increased by 0.351.4%
INF.L (Informa PLC) 366,352 GBP 3,986,350INF.L value increased by 284830.7%GBP 10.8812INF.L unit share price increased by 0.07770.7%
BPE.MI (BPER Banca SPA) 408,937 EUR 3,956,057BPE.MI value increased by 801522.1%EUR 9.674BPE.MI unit share price increased by 0.1962.1%
BAMI.MI (Banco BPM SpA) 317,705 EUR 3,871,235BAMI.MI value increased by 79420.2%EUR 12.185BAMI.MI unit share price increased by 0.0250.2%
KRZ.IR (Kerry Group PLC) 45,809 EUR 3,802,147KRZ.IR value decreased by -2290-0.1%EUR 83KRZ.IR unit share price decreased by -0.049999999999997-0.1%
WRT1V.HE (Wartsila OYJ Abp) 140,918 EUR 3,792,103WRT1V.HE value increased by 507301.4%EUR 26.91WRT1V.HE unit share price increased by 0.361.4%
SN.L (Smith & Nephew PLC) 233,237 GBP 3,680,647SN.L value decreased by -3486-0.1%GBP 15.7807SN.L unit share price decreased by -0.015000000000001-0.1%
SGE.L (Sage Group PLC) 272,658 GBP 3,653,975SGE.L value increased by 102290.3%GBP 13.4013SGE.L unit share price increased by 0.0375000000000010.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 50,380 EUR 3,629,879ACS.MC value increased by 604561.7%EUR 72.05ACS.MC unit share price increased by 1.21.7%
BIRG.IR (Bank of Ireland Group PLC) 268,536 EUR 3,609,124BIRG.IR value increased by 617631.7%EUR 13.44BIRG.IR unit share price increased by 0.231.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 395,534 EUR 3,583,538TRN.MI value decreased by -9493-0.3%EUR 9.06TRN.MI unit share price decreased by -0.023999999999999-0.3%
RTO.L (Rentokil Initial PLC) 707,738 GBP 3,581,728RTO.L value decreased by -1590.0%GBP 5.06081RTO.L unit share price decreased by -0.000230000000000170.0%
UPM.HE (UPM-Kymmene Oyj) 149,347 EUR 3,535,043UPM.HE value increased by 612321.8%EUR 23.67UPM.HE unit share price increased by 0.411.8%
MONC.MI (Moncler SpA) 65,421 EUR 3,494,790MONC.MI value decreased by -2617-0.1%EUR 53.42MONC.MI unit share price decreased by -0.039999999999999-0.1%
ANTO.L (Antofagasta PLC) 109,703 GBP 3,358,224ANTO.L value increased by 335031.0%GBP 30.612ANTO.L unit share price increased by 0.30541.0%
FBK.MI (FinecoBank Banca Fineco SpA) 171,297 EUR 3,291,472FBK.MI value increased by 274080.8%EUR 19.215FBK.MI unit share price increased by 0.160.8%
URW.PA (Unibail-Rodamco-Westfield) 34,151 EUR 3,094,764URW.PA value decreased by -18441-0.6%EUR 90.62URW.PA unit share price decreased by -0.53999999999999-0.6%
SY1.DE (Symrise AG) 37,509 EUR 3,068,986SY1.DE value increased by 255060.8%EUR 81.82SY1.DE unit share price increased by 0.679999999999990.8%
KRX.IR (Kingspan Group PLC) 42,973 EUR 3,025,299KRX.IR value increased by 709052.4%EUR 70.4KRX.IR unit share price increased by 1.652.4%
SGRO.L (Segro Plc) 362,524 GBP 3,015,752SGRO.L value decreased by -19981-0.7%GBP 8.31876SGRO.L unit share price decreased by -0.055120000000001-0.7%
BESI.AS (BE Semiconductor Industries NV) 20,423 EUR 3,003,202BESI.AS value increased by 571841.9%EUR 147.05BESI.AS unit share price increased by 2.81.9%
AKZA.AS (Akzo Nobel NV) 48,331 EUR 2,932,725AKZA.AS value increased by 289991.0%EUR 60.68AKZA.AS unit share price increased by 0.61.0%
FME.DE (Fresenius Medical Care AG) 62,055 EUR 2,922,170FME.DE value increased by 372331.3%EUR 47.09FME.DE unit share price increased by 0.61.3%
CNA.L (Centrica PLC) 1,394,448 GBP 2,860,142CNA.L value increased by 32900.1%GBP 2.05109CNA.L unit share price increased by 0.00235999999999990.1%
ENX.PA (Euronext NV) 21,702 EUR 2,777,856ENX.PA value increased by 195320.7%EUR 128ENX.PA unit share price increased by 0.900000000000010.7%
BVI.PA (Bureau Veritas SA) 96,103 EUR 2,760,078BVI.PA value increased by 115320.4%EUR 28.72BVI.PA unit share price increased by 0.120.4%
ADM.L (Admiral Group PLC) 72,361 GBP 2,751,507ADM.L value increased by 89950.3%GBP 38.0247ADM.L unit share price increased by 0.124300000000010.3%
SMIN.L (Smiths Group PLC) 93,356 GBP 2,674,124SMIN.L value increased by 183090.7%GBP 28.6444SMIN.L unit share price increased by 0.19610.7%
MKS.L (Marks and Spencer Group PLC) 571,680 GBP 2,666,891MKS.L value increased by 149240.6%GBP 4.66501MKS.L unit share price increased by 0.026110.6%
UU.L (United Utilities Group PLC) 189,227 GBP 2,646,287UU.L value increased by 111350.4%GBP 13.9847UU.L unit share price increased by 0.05880.4%
G1A.DE (GEA Group AG) 41,574 EUR 2,644,106G1A.DE value increased by 291011.1%EUR 63.6G1A.DE unit share price increased by 0.71.1%
MRO.L (Melrose Industries PLC) 355,701 GBP 2,602,547MRO.L value increased by 197360.8%GBP 7.31667MRO.L unit share price increased by 0.055480.8%
QIA.DE (QIAGEN NV) 61,099 EUR 2,590,903QIA.DE value increased by 82480.3%EUR 42.405QIA.DE unit share price increased by 0.1350.3%
ITRK.L (Intertek Group PLC) 44,529 GBP 2,587,686ITRK.L value increased by 234940.9%GBP 58.1124ITRK.L unit share price increased by 0.52760.9%
PST.MI (Poste Italiane SpA) 127,154 EUR 2,587,584PST.MI value increased by 101720.4%EUR 20.35PST.MI unit share price increased by 0.0800000000000020.4%
BNZL.L (Bunzl PLC) 92,079 GBP 2,565,919BNZL.L value decreased by -17655-0.7%GBP 27.8665BNZL.L unit share price decreased by -0.1917-0.7%
METSO.HE (Metso Oyj) 185,518 EUR 2,548,090METSO.HE value increased by 64930.3%EUR 13.735METSO.HE unit share price increased by 0.0350.3%
ASRNL.AS (ASR Nederland NV) 44,309 EUR 2,542,450ASRNL.AS value increased by 53170.2%EUR 57.38ASRNL.AS unit share price increased by 0.120.2%
AC.PA (Accor SA) 54,515 EUR 2,462,988AC.PA value increased by 1619107.0%EUR 45.18AC.PA unit share price increased by 2.977.0%
SVT.L (Severn Trent PLC) 75,000 GBP 2,430,596SVT.L value increased by 165090.7%GBP 32.4079SVT.L unit share price increased by 0.22010.7%
AGS.BR (Ageas SA/NV) 42,193 EUR 2,421,878AGS.BR value increased by 63290.3%EUR 57.4AGS.BR unit share price increased by 0.150.3%
AGN.AS (Aegon Ltd) 374,018 EUR 2,401,944AGN.AS value increased by 29930.1%EUR 6.422AGN.AS unit share price increased by 0.0080.1%
CCH.L (Coca Cola HBC AG) 60,598 GBP 2,398,498CCH.L value decreased by -17753-0.7%GBP 39.5805CCH.L unit share price decreased by -0.2929-0.7%
BKT.MC (Bankinter SA) 187,398 EUR 2,378,081BKT.MC value increased by 18740.1%EUR 12.69BKT.MC unit share price increased by 0.00999999999999980.1%
AUTO.L (Auto Trader Group plc) 244,608 GBP 2,278,278AUTO.L value decreased by -11349-0.5%GBP 9.314AUTO.L unit share price decreased by -0.046390000000001-0.5%
EN.PA (Bouygues SA) 53,571 EUR 2,202,304EN.PA value decreased by -19285-0.9%EUR 41.11EN.PA unit share price decreased by -0.36-0.9%
NESTE.HE (Neste Oyj) 118,133 EUR 2,161,834NESTE.HE value increased by 909634.4%EUR 18.3NESTE.HE unit share price increased by 0.774.4%
G24.DE (Scout24 SE) 21,107 EUR 2,155,025G24.DE value decreased by -4221-0.2%EUR 102.1G24.DE unit share price decreased by -0.2-0.2%
CA.PA (Carrefour SA) 164,782 EUR 2,137,223CA.PA value increased by 41200.2%EUR 12.97CA.PA unit share price increased by 0.0250.2%
PSON.L (Pearson PLC) 164,379 GBP 2,122,977PSON.L value increased by 148730.7%GBP 12.9151PSON.L unit share price increased by 0.0904000000000010.7%
WISE.L (Wise plc) 185,380 GBP 2,118,524WISE.L value increased by 58390.3%GBP 11.428WISE.L unit share price increased by 0.0315000000000010.3%
ALO.PA (Alstom SA) 96,421 EUR 2,116,441ALO.PA value increased by 163920.8%EUR 21.95ALO.PA unit share price increased by 0.170.8%
FGR.PA (Eiffage SA) 19,083 EUR 2,107,717FGR.PA value decreased by -37212-1.7%EUR 110.45FGR.PA unit share price decreased by -1.95-1.7%
ORNBV.HE (Orion Oyj) 30,587 EUR 2,090,621ORNBV.HE value increased by 107050.5%EUR 68.35ORNBV.HE unit share price increased by 0.349999999999990.5%
ERF.PA (Eurofins Scientific SE) 33,122 EUR 2,084,036ERF.PA value increased by 92740.4%EUR 62.92ERF.PA unit share price increased by 0.280.4%
EXO.AS (EXOR NV) 26,614 EUR 2,047,947EXO.AS value increased by 252831.2%EUR 76.95EXO.AS unit share price increased by 0.951.3%
LI.PA (Klepierre SA) 60,684 EUR 2,036,555LI.PA value increased by 36410.2%EUR 33.56LI.PA unit share price increased by 0.0600000000000020.2%
CON.DE (Continental AG) 31,051 EUR 2,002,168CON.DE value increased by 273241.4%EUR 64.48CON.DE unit share price increased by 0.881.4%
TLX.DE (Talanx AG) 17,969 EUR 1,946,043TLX.DE value increased by 89850.5%EUR 108.3TLX.DE unit share price increased by 0.50.5%
OMV.VI (OMV AG) 41,952 EUR 1,936,504OMV.VI value decreased by -5035-0.3%EUR 46.16OMV.VI unit share price decreased by -0.12-0.3%
SBRY.L (J Sainsbury PLC) 490,056 GBP 1,928,453SBRY.L value increased by 126570.7%GBP 3.93517SBRY.L unit share price increased by 0.025830.7%
MNG.L (M&G Plc) 636,277 GBP 1,924,477MNG.L value increased by 100080.5%GBP 3.02459MNG.L unit share price increased by 0.015730.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,486 EUR 1,842,477GBLB.BR value increased by 70460.4%EUR 78.45GBLB.BR unit share price increased by 0.30.4%
RXL.PA (Rexel SA) 62,374 EUR 1,840,033RXL.PA value increased by 293161.6%EUR 29.5RXL.PA unit share price increased by 0.471.6%
RNO.PA (Renault SA) 53,503 EUR 1,838,898RNO.PA value increased by 96300.5%EUR 34.37RNO.PA unit share price increased by 0.180.5%
SRT3.DE (Sartorius AG) 7,436 EUR 1,794,307SRT3.DE value increased by 230521.3%EUR 241.3SRT3.DE unit share price increased by 3.11.3%
BTRW.L (Barratt Developments PLC) 382,368 GBP 1,790,748BTRW.L value increased by 104020.6%GBP 4.68331BTRW.L unit share price increased by 0.02720.6%
KGF.L (Kingfisher PLC) 487,748 GBP 1,768,165KGF.L value increased by 275631.6%GBP 3.62516KGF.L unit share price increased by 0.056511.6%
BNR.DE (Brenntag SE) 35,080 EUR 1,767,330BNR.DE value decreased by -2105-0.1%EUR 50.38BNR.DE unit share price decreased by -0.059999999999995-0.1%
WTB.L (Whitbread PLC) 49,212 GBP 1,762,059WTB.L value decreased by -2048-0.1%GBP 35.8055WTB.L unit share price decreased by -0.041599999999995-0.1%
EDEN.PA (Edenred SE) 67,331 EUR 1,743,873EDEN.PA value increased by 478052.8%EUR 25.9EDEN.PA unit share price increased by 0.712.8%
HAG.DE (Hensoldt AG) 17,770 EUR 1,738,795HAG.DE value increased by 213241.2%EUR 97.85HAG.DE unit share price increased by 1.21.2%
NEM.DE (Nemetschek SE) 16,078 EUR 1,684,974NEM.DE value increased by 160781.0%EUR 104.8NEM.DE unit share price increased by 11.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 32,557 EUR 1,684,825REC.MI value increased by 146510.9%EUR 51.75REC.MI unit share price increased by 0.450.9%
ANA.MC (Acciona SA) 8,724 EUR 1,668,901ANA.MC value increased by 69790.4%EUR 191.3ANA.MC unit share price increased by 0.800000000000010.4%
ZAL.DE (Zalando SE) 62,561 EUR 1,652,862ZAL.DE value decreased by -10635-0.6%EUR 26.42ZAL.DE unit share price decreased by -0.17-0.6%
KBX.DE (Knorr-Bremse AG) 20,295 EUR 1,648,969KBX.DE value increased by 263841.6%EUR 81.25KBX.DE unit share price increased by 1.31.6%
SPX.L (Spirax-Sarco Engineering PLC) 20,527 GBP 1,646,071SPX.L value increased by 131100.8%GBP 80.1905SPX.L unit share price increased by 0.63860.8%
TEN.MI (Tenaris SA) 104,923 EUR 1,628,930TEN.MI value decreased by -17836-1.1%EUR 15.525TEN.MI unit share price decreased by -0.17-1.1%
TIT.MI (Telecom Italia SpA/Milano) 3,217,311 EUR 1,612,516TIT.MI value increased by 267031.7%EUR 0.5012TIT.MI unit share price increased by 0.00831.7%
ELISA.HE (Elisa Oyj) 40,370 EUR 1,601,074ELISA.HE value decreased by -18570-1.1%EUR 39.66ELISA.HE unit share price decreased by -0.46-1.1%
ENT.L (Entain PLC) 169,364 GBP 1,597,605ENT.L value increased by 212281.3%GBP 9.43297ENT.L unit share price increased by 0.125341.3%
STERV.HE (Stora Enso Oyj) 162,493 EUR 1,593,406STERV.HE value increased by 334732.1%EUR 9.806STERV.HE unit share price increased by 0.2062.1%
IMCD.AS (IMCD NV) 16,755 EUR 1,593,401IMCD.AS value increased by 87130.5%EUR 95.1IMCD.AS unit share price increased by 0.520.5%
FRES.L (Fresnillo PLC) 61,855 GBP 1,565,182FRES.L value increased by 112830.7%GBP 25.3041FRES.L unit share price increased by 0.18250.7%
AM.PA (Dassault Aviation SA) 5,461 EUR 1,532,357AM.PA value decreased by -17475-1.1%EUR 280.6AM.PA unit share price decreased by -3.2-1.1%
PHNX.L (Phoenix Group Holdings PLC) 196,598 GBP 1,527,052PHNX.L value increased by 217131.4%GBP 7.76738PHNX.L unit share price increased by 0.110441.4%
PAH3.DE (Porsche Automobil Holding SE) 43,807 EUR 1,519,227PAH3.DE value increased by 100760.7%EUR 34.68PAH3.DE unit share price increased by 0.230.7%
JDEP.AS (JDE Peet's NV) 47,772 EUR 1,504,818EUR 31.5
LAND.L (Land Securities Group PLC) 201,432 GBP 1,497,776LAND.L value increased by 62580.4%GBP 7.43564LAND.L unit share price increased by 0.0310700000000010.4%
LEG.DE (LEG Immobilien SE) 21,422 EUR 1,479,189LEG.DE value decreased by -10711-0.7%EUR 69.05LEG.DE unit share price decreased by -0.5-0.7%
SYENS.BR (Syensqo SA) 20,386 EUR 1,477,577SYENS.BR value increased by 183471.3%EUR 72.48SYENS.BR unit share price increased by 0.900000000000011.3%
ELI.BR (Elia Group SA/NV) 13,671 EUR 1,458,696ELI.BR value decreased by -6835-0.5%EUR 106.7ELI.BR unit share price decreased by -0.5-0.5%
EVD.DE (CTS Eventim AG & Co KGaA) 17,382 EUR 1,389,691EVD.DE value increased by 52150.4%EUR 79.95EVD.DE unit share price increased by 0.30.4%
GET.PA (Getlink SE) 84,463 EUR 1,331,982GET.PA value decreased by -6757-0.5%EUR 15.77GET.PA unit share price decreased by -0.08-0.5%
BIM.PA (BioMerieux) 11,565 EUR 1,310,315BIM.PA value decreased by -4626-0.4%EUR 113.3BIM.PA unit share price decreased by -0.40000000000001-0.4%
IPN.PA (Ipsen SA) 10,551 EUR 1,285,112IPN.PA value increased by 63310.5%EUR 121.8IPN.PA unit share price increased by 0.599999999999990.5%
SW.PA (Sodexo SA) 24,734 EUR 1,282,458SW.PA value decreased by -4947-0.4%EUR 51.85SW.PA unit share price decreased by -0.2-0.4%
WPP.L (WPP PLC) 300,632 GBP 1,241,846WPP.L value decreased by -9295-0.7%GBP 4.13078WPP.L unit share price decreased by -0.03092-0.7%
DHER.DE (Delivery Hero SE) 53,378 EUR 1,220,221DHER.DE value increased by 176151.5%EUR 22.86DHER.DE unit share price increased by 0.331.5%
MNDI.L (Mondi PLC) 123,074 GBP 1,198,403MNDI.L value increased by 62870.5%GBP 9.73726MNDI.L unit share price increased by 0.0510899999999990.5%
ADP.PA (Aeroports de Paris SA) 9,679 EUR 1,175,031ADP.PA value decreased by -22261-1.9%EUR 121.4ADP.PA unit share price decreased by -2.3-1.9%
LHA.DE (Deutsche Lufthansa AG) 167,942 EUR 1,165,853LHA.DE value decreased by -5039-0.4%EUR 6.942LHA.DE unit share price decreased by -0.03-0.4%
AMUN.PA (Amundi SA) 17,222 EUR 1,141,819AMUN.PA value increased by 86110.8%EUR 66.3AMUN.PA unit share price increased by 0.50.8%
SOF.BR (Sofina SA) 4,605 EUR 1,130,988SOF.BR value increased by 55260.5%EUR 245.6SOF.BR unit share price increased by 1.20.5%
EVK.DE (Evonik Industries AG) 73,969 EUR 1,113,973EVK.DE value increased by 81360.7%EUR 15.06EVK.DE unit share price increased by 0.110.7%
GFC.PA (Gecina SA) 13,319 EUR 1,100,149GFC.PA value decreased by -7326-0.7%EUR 82.6GFC.PA unit share price decreased by -0.55000000000001-0.7%
RAND.AS (Randstad NV) 30,378 EUR 1,063,230RAND.AS value increased by 91130.9%EUR 35RAND.AS unit share price increased by 0.30.9%
BMED.MI (Banca Mediolanum SpA) 62,642 EUR 1,056,771BMED.MI value increased by 87700.8%EUR 16.87BMED.MI unit share price increased by 0.140.8%
TEP.PA (Teleperformance SE) 15,054 EUR 1,004,102TEP.PA value increased by 84300.8%EUR 66.7TEP.PA unit share price increased by 0.560.8%
CPR.MI (Davide Campari-Milano NV) 172,444 EUR 999,830CPR.MI value decreased by -3449-0.3%EUR 5.798CPR.MI unit share price decreased by -0.02-0.3%
RAA.DE (Rational AG) 1,458 EUR 969,570RAA.DE value increased by 58320.6%EUR 665RAA.DE unit share price increased by 40.6%
DIE.BR (D'ieteren Group) 6,001 EUR 966,761DIE.BR value increased by 78010.8%EUR 161.1DIE.BR unit share price increased by 1.30.8%
GRF.MC (Grifols SA) 84,547 EUR 956,227GRF.MC value decreased by -6341-0.7%EUR 11.31GRF.MC unit share price decreased by -0.074999999999999-0.7%
RED.MC (Redeia Corp SA) 57,149 EUR 954,960RED.MC value increased by 5720.1%EUR 16.71RED.MC unit share price increased by 0.0100000000000020.1%
SDR.L (Schroders PLC) 220,436 GBP 951,677SDR.L value increased by 110241.2%GBP 4.31725SDR.L unit share price increased by 0.0500099999999991.2%
BOL.PA (Bollore SE) 192,788 EUR 948,131EUR 4.918
LOTB.BR (Lotus Bakeries NV) 116 EUR 943,080LOTB.BR value decreased by -13920-1.5%EUR 8130LOTB.BR unit share price decreased by -120-1.5%
CVC.AS (CVC Capital Partners PLC) 59,538 EUR 893,665CVC.AS value increased by 208382.4%EUR 15.01CVC.AS unit share price increased by 0.352.4%
COV.PA (Covivio SA/France) 15,593 EUR 891,140COV.PA value decreased by -7796-0.9%EUR 57.15COV.PA unit share price decreased by -0.5-0.9%
AKE.PA (Arkema SA) 15,966 EUR 850,190AKE.PA value increased by 87821.0%EUR 53.25AKE.PA unit share price increased by 0.551.0%
JD.L (JD Sports Fashion PLC) 705,871 GBP 813,130JD.L value increased by 13960.2%GBP 1.15195JD.L unit share price increased by 0.00198000000000010.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,042 EUR 802,316INW.MI value increased by 40520.5%EUR 9.9INW.MI unit share price increased by 0.0500000000000010.5%
INPST.AS (InPost SA) 70,024 EUR 765,362INPST.AS value increased by 112041.5%EUR 10.93INPST.AS unit share price increased by 0.161.5%
NEXI.MI (Nexi SpA) 155,055 EUR 734,030NEXI.MI value increased by 82181.1%EUR 4.734NEXI.MI unit share price increased by 0.0531.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BYXYX745 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 86,081 EUR 7,118,899EBS.VI value increased by 344330.5%EUR 82.7EBS.VI unit share price increased by 0.400000000000010.5%
PRY.MI (Prysmian SpA) 79,033 EUR 7,003,904PRY.MI value increased by 1975822.9%EUR 88.62PRY.MI unit share price increased by 2.52.9%
AV.L (Aviva PLC) 854,742 GBP 6,528,039AV.L value decreased by -3815-0.1%GBP 7.63744AV.L unit share price decreased by -0.0044599999999999-0.1%
CBK.DE (Commerzbank AG) 216,088 EUR 6,426,457CBK.DE value increased by 216090.3%EUR 29.74CBK.DE unit share price increased by 0.0999999999999980.3%
MTX.DE (MTU Aero Engines AG) 15,159 EUR 5,861,985MTX.DE value increased by 1227882.1%EUR 386.7MTX.DE unit share price increased by 8.12.1%
FRE.DE (Fresenius SE & Co KGaA) 119,276 EUR 5,840,946FRE.DE value increased by 823011.4%EUR 48.97FRE.DE unit share price increased by 0.691.4%
LDO.MI (Leonardo SpA) 113,645 EUR 5,834,534LDO.MI value increased by 954611.7%EUR 51.34LDO.MI unit share price increased by 0.841.7%
PUB.PA (Publicis Groupe SA) 63,997 EUR 5,612,537PUB.PA value increased by 294390.5%EUR 87.7PUB.PA unit share price increased by 0.460000000000010.5%
AER (AerCap Holdings NV) 49,610 USD 5,153,221AER value increased by 339250.7%USD 103.875AER unit share price increased by 0.6840.7%
NXT.L (Next PLC) 32,637 GBP 4,924,986NXT.L value decreased by -45170-0.9%GBP 150.902NXT.L unit share price decreased by -1.384-0.9%
REP.MC (Repsol SA) 320,961 EUR 4,907,494REP.MC value increased by 1588763.3%EUR 15.29REP.MC unit share price increased by 0.4953.3%
KPN.AS (Koninklijke KPN NV) 1,108,181 EUR 4,576,788KPN.AS value decreased by -19947-0.4%EUR 4.13KPN.AS unit share price decreased by -0.018-0.4%
NN.AS (NN Group NV) 75,601 EUR 4,452,899NN.AS value increased by 211680.5%EUR 58.9NN.AS unit share price increased by 0.280.5%
SAB.MC (Banco de Sabadell SA) 1,432,512 EUR 4,436,490SAB.MC value decreased by -44408-1.0%EUR 3.097SAB.MC unit share price decreased by -0.031-1.0%
A5G.IR (AIB Group PLC) 588,354 EUR 4,380,296A5G.IR value decreased by -76486-1.7%EUR 7.445A5G.IR unit share price decreased by -0.13-1.7%
IHG.L (InterContinental Hotels Group PLC) 41,052 GBP 4,341,793IHG.L value decreased by -66465-1.5%GBP 105.763IHG.L unit share price decreased by -1.619-1.5%
HLMA.L (Halma PLC) 106,072 GBP 4,280,559HLMA.L value increased by 323940.8%GBP 40.3552HLMA.L unit share price increased by 0.305400000000010.8%
ABN.AS (ABN AMRO Bank NV) 164,021 EUR 4,061,160ABN.AS value increased by 114820.3%EUR 24.76ABN.AS unit share price increased by 0.070.3%
INF.L (Informa PLC) 366,352 GBP 3,957,867INF.L value decreased by -11500-0.3%GBP 10.8035INF.L unit share price decreased by -0.0313-0.3%
BPE.MI (BPER Banca SPA) 408,937 EUR 3,875,905BPE.MI value decreased by -80152-2.0%EUR 9.478BPE.MI unit share price decreased by -0.196-2.0%
BAMI.MI (Banco BPM SpA) 317,705 EUR 3,863,293BAMI.MI value increased by 333590.9%EUR 12.16BAMI.MI unit share price increased by 0.1050.9%
KRZ.IR (Kerry Group PLC) 45,809 EUR 3,804,437KRZ.IR value increased by 1717834.7%EUR 83.05KRZ.IR unit share price increased by 3.754.7%
WRT1V.HE (Wartsila OYJ Abp) 140,918 EUR 3,741,373WRT1V.HE value increased by 1338723.7%EUR 26.55WRT1V.HE unit share price increased by 0.953.7%
SN.L (Smith & Nephew PLC) 233,237 GBP 3,684,133SN.L value decreased by -59550-1.6%GBP 15.7957SN.L unit share price decreased by -0.2553-1.6%
SGE.L (Sage Group PLC) 272,658 GBP 3,643,746SGE.L value decreased by -41173-1.1%GBP 13.3638SGE.L unit share price decreased by -0.151-1.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 395,534 EUR 3,593,031TRN.MI value decreased by -7911-0.2%EUR 9.084TRN.MI unit share price decreased by -0.02-0.2%
RTO.L (Rentokil Initial PLC) 707,738 GBP 3,581,887RTO.L value increased by 2663138.0%GBP 5.06104RTO.L unit share price increased by 0.376298.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 50,380 EUR 3,569,423ACS.MC value increased by 503801.4%EUR 70.85ACS.MC unit share price increased by 11.4%
BIRG.IR (Bank of Ireland Group PLC) 268,536 EUR 3,547,361BIRG.IR value decreased by -37595-1.0%EUR 13.21BIRG.IR unit share price decreased by -0.14-1.0%
MONC.MI (Moncler SpA) 65,421 EUR 3,497,407MONC.MI value increased by 968232.8%EUR 53.46MONC.MI unit share price increased by 1.482.8%
UPM.HE (UPM-Kymmene Oyj) 149,347 EUR 3,473,811UPM.HE value increased by 985692.9%EUR 23.26UPM.HE unit share price increased by 0.662.9%
ANTO.L (Antofagasta PLC) 109,703 GBP 3,324,721ANTO.L value decreased by -3906-0.1%GBP 30.3066ANTO.L unit share price decreased by -0.035599999999999-0.1%
FBK.MI (FinecoBank Banca Fineco SpA) 171,297 EUR 3,264,064FBK.MI value increased by 68520.2%EUR 19.055FBK.MI unit share price increased by 0.0399999999999990.2%
URW.PA (Unibail-Rodamco-Westfield) 34,151 EUR 3,113,205URW.PA value decreased by -14344-0.5%EUR 91.16URW.PA unit share price decreased by -0.42-0.5%
SY1.DE (Symrise AG) 37,509 EUR 3,043,480SY1.DE value increased by 142530.5%EUR 81.14SY1.DE unit share price increased by 0.380.5%
SGRO.L (Segro Plc) 362,524 GBP 3,035,733SGRO.L value increased by 310211.0%GBP 8.37388SGRO.L unit share price increased by 0.0855700000000011.0%
KRX.IR (Kingspan Group PLC) 42,973 EUR 2,954,394KRX.IR value decreased by -36527-1.2%EUR 68.75KRX.IR unit share price decreased by -0.84999999999999-1.2%
BESI.AS (BE Semiconductor Industries NV) 20,423 EUR 2,946,018BESI.AS value increased by 1174324.2%EUR 144.25BESI.AS unit share price increased by 5.754.2%
AKZA.AS (Akzo Nobel NV) 48,331 EUR 2,903,726AKZA.AS value decreased by -25133-0.9%EUR 60.08AKZA.AS unit share price decreased by -0.52-0.9%
FME.DE (Fresenius Medical Care AG) 62,055 EUR 2,884,937FME.DE value decreased by -42197-1.4%EUR 46.49FME.DE unit share price decreased by -0.68-1.4%
CNA.L (Centrica PLC) 1,394,448 GBP 2,856,852CNA.L value increased by 532551.9%GBP 2.04873CNA.L unit share price increased by 0.038191.9%
ENX.PA (Euronext NV) 21,702 EUR 2,758,324ENX.PA value increased by 412341.5%EUR 127.1ENX.PA unit share price increased by 1.91.5%
BVI.PA (Bureau Veritas SA) 96,103 EUR 2,748,546BVI.PA value increased by 615062.3%EUR 28.6BVI.PA unit share price increased by 0.642.3%
ADM.L (Admiral Group PLC) 72,361 GBP 2,742,512ADM.L value decreased by -7270.0%GBP 37.9004ADM.L unit share price decreased by -0.0101000000000010.0%
SMIN.L (Smiths Group PLC) 93,356 GBP 2,655,815SMIN.L value increased by 186190.7%GBP 28.4483SMIN.L unit share price increased by 0.19950.7%
MKS.L (Marks and Spencer Group PLC) 571,680 GBP 2,651,967MKS.L value decreased by -17004-0.6%GBP 4.6389MKS.L unit share price decreased by -0.02974-0.6%
UU.L (United Utilities Group PLC) 189,227 GBP 2,635,152UU.L value decreased by -25596-1.0%GBP 13.9259UU.L unit share price decreased by -0.1352-1.0%
G1A.DE (GEA Group AG) 41,574 EUR 2,615,005G1A.DE value decreased by -24944-0.9%EUR 62.9G1A.DE unit share price decreased by -0.6-0.9%
BNZL.L (Bunzl PLC) 92,079 GBP 2,583,574BNZL.L value decreased by -17548-0.7%GBP 28.0582BNZL.L unit share price decreased by -0.1906-0.7%
MRO.L (Melrose Industries PLC) 355,701 GBP 2,582,811MRO.L value increased by 249561.0%GBP 7.26119MRO.L unit share price increased by 0.070161.0%
QIA.DE (QIAGEN NV) 61,099 EUR 2,582,655QIA.DE value increased by 125260.5%EUR 42.27QIA.DE unit share price increased by 0.205000000000010.5%
PST.MI (Poste Italiane SpA) 127,154 EUR 2,577,412PST.MI value increased by 76300.3%EUR 20.27PST.MI unit share price increased by 0.0599999999999990.3%
ITRK.L (Intertek Group PLC) 44,529 GBP 2,564,192ITRK.L value increased by 238250.9%GBP 57.5848ITRK.L unit share price increased by 0.53510.9%
METSO.HE (Metso Oyj) 185,518 EUR 2,541,597METSO.HE value increased by 28848112.8%EUR 13.7METSO.HE unit share price increased by 1.55512.8%
ASRNL.AS (ASR Nederland NV) 44,309 EUR 2,537,133ASRNL.AS value increased by 203820.8%EUR 57.26ASRNL.AS unit share price increased by 0.460.8%
CCH.L (Coca Cola HBC AG) 60,598 GBP 2,416,251CCH.L value decreased by -5112-0.2%GBP 39.8734CCH.L unit share price decreased by -0.084400000000002-0.2%
AGS.BR (Ageas SA/NV) 42,193 EUR 2,415,549AGS.BR value increased by 21090.1%EUR 57.25AGS.BR unit share price increased by 0.0499999999999970.1%
SVT.L (Severn Trent PLC) 75,000 GBP 2,414,087SVT.L value decreased by -29792-1.2%GBP 32.1878SVT.L unit share price decreased by -0.39729999999999-1.2%
AGN.AS (Aegon Ltd) 374,018 EUR 2,398,951AGN.AS value increased by 127160.5%EUR 6.414AGN.AS unit share price increased by 0.0340.5%
BKT.MC (Bankinter SA) 187,398 EUR 2,376,207BKT.MC value decreased by -124619-5.0%EUR 12.68BKT.MC unit share price decreased by -0.665-5.0%
AC.PA (Accor SA) 54,515 EUR 2,301,078AC.PA value decreased by -22896-1.0%EUR 42.21AC.PA unit share price decreased by -0.42-1.0%
AUTO.L (Auto Trader Group plc) 244,608 GBP 2,289,627AUTO.L value increased by 107150.5%GBP 9.36039AUTO.L unit share price increased by 0.0438000000000010.5%
EN.PA (Bouygues SA) 53,571 EUR 2,221,589EN.PA value increased by 332141.5%EUR 41.47EN.PA unit share price increased by 0.621.5%
G24.DE (Scout24 SE) 21,107 EUR 2,159,246G24.DE value decreased by -4222-0.2%EUR 102.3G24.DE unit share price decreased by -0.2-0.2%
FGR.PA (Eiffage SA) 19,083 EUR 2,144,929FGR.PA value increased by 38160.2%EUR 112.4FGR.PA unit share price increased by 0.20.2%
CA.PA (Carrefour SA) 164,782 EUR 2,133,103CA.PA value decreased by -87334-3.9%EUR 12.945CA.PA unit share price decreased by -0.53-3.9%
WISE.L (Wise plc) 185,380 GBP 2,112,685WISE.L value decreased by -14218-0.7%GBP 11.3965WISE.L unit share price decreased by -0.076700000000001-0.7%
PSON.L (Pearson PLC) 164,379 GBP 2,108,104PSON.L value decreased by -3786-0.2%GBP 12.8247PSON.L unit share price decreased by -0.023-0.2%
ALO.PA (Alstom SA) 96,421 EUR 2,100,049ALO.PA value increased by 144630.7%EUR 21.78ALO.PA unit share price increased by 0.150.7%
ORNBV.HE (Orion Oyj) 30,587 EUR 2,079,916ORNBV.HE value increased by 152930.7%EUR 68ORNBV.HE unit share price increased by 0.50.7%
ERF.PA (Eurofins Scientific SE) 33,122 EUR 2,074,762ERF.PA value decreased by -14574-0.7%EUR 62.64ERF.PA unit share price decreased by -0.44-0.7%
NESTE.HE (Neste Oyj) 118,133 EUR 2,070,871NESTE.HE value increased by 537502.7%EUR 17.53NESTE.HE unit share price increased by 0.4552.7%
LI.PA (Klepierre SA) 60,684 EUR 2,032,914LI.PA value increased by 84960.4%EUR 33.5LI.PA unit share price increased by 0.140.4%
EXO.AS (EXOR NV) 26,614 EUR 2,022,664EXO.AS value increased by 133070.7%EUR 76EXO.AS unit share price increased by 0.50.7%
CON.DE (Continental AG) 31,051 EUR 1,974,844CON.DE value increased by 43480.2%EUR 63.6CON.DE unit share price increased by 0.140.2%
OMV.VI (OMV AG) 41,952 EUR 1,941,539OMV.VI value increased by 411132.2%EUR 46.28OMV.VI unit share price increased by 0.982.2%
TLX.DE (Talanx AG) 17,969 EUR 1,937,058TLX.DE value decreased by -3594-0.2%EUR 107.8TLX.DE unit share price decreased by -0.2-0.2%
SBRY.L (J Sainsbury PLC) 490,056 GBP 1,915,796SBRY.L value decreased by -16432-0.9%GBP 3.90934SBRY.L unit share price decreased by -0.03353-0.9%
MNG.L (M&G Plc) 636,277 GBP 1,914,469MNG.L value decreased by -330.0%GBP 3.00886MNG.L unit share price decreased by -5.0000000000328E-50.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,486 EUR 1,835,431GBLB.BR value increased by 58720.3%EUR 78.15GBLB.BR unit share price increased by 0.250.3%
RNO.PA (Renault SA) 53,503 EUR 1,829,268RNO.PA value decreased by -58318-3.1%EUR 34.19RNO.PA unit share price decreased by -1.09-3.1%
RXL.PA (Rexel SA) 62,374 EUR 1,810,717RXL.PA value increased by 62370.3%EUR 29.03RXL.PA unit share price increased by 0.10.3%
BTRW.L (Barratt Developments PLC) 382,368 GBP 1,780,346BTRW.L value decreased by -4795-0.3%GBP 4.65611BTRW.L unit share price decreased by -0.01254-0.3%
SRT3.DE (Sartorius AG) 7,436 EUR 1,771,255SRT3.DE value decreased by -10411-0.6%EUR 238.2SRT3.DE unit share price decreased by -1.4-0.6%
BNR.DE (Brenntag SE) 35,080 EUR 1,769,435BNR.DE value decreased by -16137-0.9%EUR 50.44BNR.DE unit share price decreased by -0.46-0.9%
WTB.L (Whitbread PLC) 49,212 GBP 1,764,107WTB.L value decreased by -21166-1.2%GBP 35.8471WTB.L unit share price decreased by -0.4301-1.2%
KGF.L (Kingfisher PLC) 487,748 GBP 1,740,602KGF.L value increased by 155090.9%GBP 3.56865KGF.L unit share price increased by 0.03180.9%
HAG.DE (Hensoldt AG) 17,770 EUR 1,717,471HAG.DE value decreased by -13327-0.8%EUR 96.65HAG.DE unit share price decreased by -0.75-0.8%
EDEN.PA (Edenred SE) 67,331 EUR 1,696,068EDEN.PA value decreased by -59251-3.4%EUR 25.19EDEN.PA unit share price decreased by -0.88-3.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 32,557 EUR 1,670,174REC.MI value decreased by -6512-0.4%EUR 51.3REC.MI unit share price decreased by -0.2-0.4%
NEM.DE (Nemetschek SE) 16,078 EUR 1,668,896NEM.DE value decreased by -11255-0.7%EUR 103.8NEM.DE unit share price decreased by -0.7-0.7%
ZAL.DE (Zalando SE) 62,561 EUR 1,663,497ZAL.DE value increased by 62560.4%EUR 26.59ZAL.DE unit share price increased by 0.10.4%
ANA.MC (Acciona SA) 8,724 EUR 1,661,922ANA.MC value increased by 235551.4%EUR 190.5ANA.MC unit share price increased by 2.71.4%
TEN.MI (Tenaris SA) 104,923 EUR 1,646,766TEN.MI value increased by 445922.8%EUR 15.695TEN.MI unit share price increased by 0.4252.8%
SPX.L (Spirax-Sarco Engineering PLC) 20,527 GBP 1,632,961SPX.L value decreased by -15022-0.9%GBP 79.5519SPX.L unit share price decreased by -0.73179999999999-0.9%
KBX.DE (Knorr-Bremse AG) 20,295 EUR 1,622,585KBX.DE value increased by 81180.5%EUR 79.95KBX.DE unit share price increased by 0.400000000000010.5%
ELISA.HE (Elisa Oyj) 40,370 EUR 1,619,644ELISA.HE value decreased by -156636-8.8%EUR 40.12ELISA.HE unit share price decreased by -3.88-8.8%
TIT.MI (Telecom Italia SpA/Milano) 3,217,311 EUR 1,585,813TIT.MI value decreased by -47938-2.9%EUR 0.4929TIT.MI unit share price decreased by -0.0149-2.9%
IMCD.AS (IMCD NV) 16,755 EUR 1,584,688IMCD.AS value decreased by -3016-0.2%EUR 94.58IMCD.AS unit share price decreased by -0.18000000000001-0.2%
ENT.L (Entain PLC) 169,364 GBP 1,576,377ENT.L value decreased by -28790-1.8%GBP 9.30763ENT.L unit share price decreased by -0.16999-1.8%
STERV.HE (Stora Enso Oyj) 162,493 EUR 1,559,933STERV.HE value increased by 1205708.4%EUR 9.6STERV.HE unit share price increased by 0.7428.4%
FRES.L (Fresnillo PLC) 61,855 GBP 1,553,899FRES.L value increased by 740755.0%GBP 25.1216FRES.L unit share price increased by 1.19755.0%
AM.PA (Dassault Aviation SA) 5,461 EUR 1,549,832AM.PA value increased by 131070.9%EUR 283.8AM.PA unit share price increased by 2.40.9%
PAH3.DE (Porsche Automobil Holding SE) 43,807 EUR 1,509,151PAH3.DE value decreased by -1752-0.1%EUR 34.45PAH3.DE unit share price decreased by -0.039999999999999-0.1%
PHNX.L (Phoenix Group Holdings PLC) 196,598 GBP 1,505,339PHNX.L value decreased by -5184-0.3%GBP 7.65694PHNX.L unit share price decreased by -0.02637-0.3%
JDEP.AS (JDE Peet's NV) 47,772 EUR 1,504,818JDEP.AS value decreased by -3822-0.3%EUR 31.5JDEP.AS unit share price decreased by -0.079999999999998-0.3%
LAND.L (Land Securities Group PLC) 201,432 GBP 1,491,518LAND.L value decreased by -4017-0.3%GBP 7.40457LAND.L unit share price decreased by -0.019950000000001-0.3%
LEG.DE (LEG Immobilien SE) 21,422 EUR 1,489,900LEG.DE value decreased by -8569-0.6%EUR 69.55LEG.DE unit share price decreased by -0.40000000000001-0.6%
ELI.BR (Elia Group SA/NV) 13,671 EUR 1,465,531ELI.BR value decreased by -5469-0.4%EUR 107.2ELI.BR unit share price decreased by -0.39999999999999-0.4%
SYENS.BR (Syensqo SA) 20,386 EUR 1,459,230SYENS.BR value increased by 424033.0%EUR 71.58SYENS.BR unit share price increased by 2.083.0%
EVD.DE (CTS Eventim AG & Co KGaA) 17,382 EUR 1,384,476EVD.DE value increased by 34760.3%EUR 79.65EVD.DE unit share price increased by 0.20.3%
GET.PA (Getlink SE) 84,463 EUR 1,338,739GET.PA value increased by 304072.3%EUR 15.85GET.PA unit share price increased by 0.362.3%
BIM.PA (BioMerieux) 11,565 EUR 1,314,941EUR 113.7
SW.PA (Sodexo SA) 24,734 EUR 1,287,405SW.PA value decreased by -101409-7.3%EUR 52.05SW.PA unit share price decreased by -4.1-7.3%
IPN.PA (Ipsen SA) 10,551 EUR 1,278,781IPN.PA value increased by 221571.8%EUR 121.2IPN.PA unit share price increased by 2.11.8%
WPP.L (WPP PLC) 300,632 GBP 1,251,141WPP.L value decreased by -17547-1.4%GBP 4.1617WPP.L unit share price decreased by -0.05837-1.4%
DHER.DE (Delivery Hero SE) 53,378 EUR 1,202,606DHER.DE value decreased by -34162-2.8%EUR 22.53DHER.DE unit share price decreased by -0.64-2.8%
ADP.PA (Aeroports de Paris SA) 9,679 EUR 1,197,292ADP.PA value increased by 183901.6%EUR 123.7ADP.PA unit share price increased by 1.91.6%
MNDI.L (Mondi PLC) 123,074 GBP 1,192,116MNDI.L value increased by 106630.9%GBP 9.68617MNDI.L unit share price increased by 0.0866400000000010.9%
LHA.DE (Deutsche Lufthansa AG) 167,942 EUR 1,170,892LHA.DE value decreased by -24855-2.1%EUR 6.972LHA.DE unit share price decreased by -0.148-2.1%
AMUN.PA (Amundi SA) 17,222 EUR 1,133,208AMUN.PA value decreased by -7750-0.7%EUR 65.8AMUN.PA unit share price decreased by -0.45-0.7%
SOF.BR (Sofina SA) 4,605 EUR 1,125,462SOF.BR value increased by 55260.5%EUR 244.4SOF.BR unit share price increased by 1.20.5%
GFC.PA (Gecina SA) 13,319 EUR 1,107,475GFC.PA value decreased by -666-0.1%EUR 83.15GFC.PA unit share price decreased by -0.049999999999997-0.1%
EVK.DE (Evonik Industries AG) 73,969 EUR 1,105,837EUR 14.95
RAND.AS (Randstad NV) 30,378 EUR 1,054,117RAND.AS value increased by 27340.3%EUR 34.7RAND.AS unit share price increased by 0.0900000000000030.3%
BMED.MI (Banca Mediolanum SpA) 62,642 EUR 1,048,001BMED.MI value increased by 12530.1%EUR 16.73BMED.MI unit share price increased by 0.020.1%
CPR.MI (Davide Campari-Milano NV) 172,444 EUR 1,003,279CPR.MI value decreased by -17245-1.7%EUR 5.818CPR.MI unit share price decreased by -0.1-1.7%
TEP.PA (Teleperformance SE) 15,054 EUR 995,672TEP.PA value decreased by -22581-2.2%EUR 66.14TEP.PA unit share price decreased by -1.5-2.2%
RAA.DE (Rational AG) 1,458 EUR 963,738RAA.DE value decreased by -13122-1.3%EUR 661RAA.DE unit share price decreased by -9-1.3%
GRF.MC (Grifols SA) 84,547 EUR 962,568GRF.MC value increased by 12690.1%EUR 11.385GRF.MC unit share price increased by 0.0150000000000010.1%
DIE.BR (D'ieteren Group) 6,001 EUR 958,960EUR 159.8
LOTB.BR (Lotus Bakeries NV) 116 EUR 957,000LOTB.BR value increased by 23200.2%EUR 8250LOTB.BR unit share price increased by 200.2%
RED.MC (Redeia Corp SA) 57,149 EUR 954,388RED.MC value decreased by -7430-0.8%EUR 16.7RED.MC unit share price decreased by -0.13-0.8%
BOL.PA (Bollore SE) 192,788 EUR 948,131BOL.PA value increased by 123381.3%EUR 4.918BOL.PA unit share price increased by 0.0641.3%
SDR.L (Schroders PLC) 220,436 GBP 940,653SDR.L value decreased by -20281-2.1%GBP 4.26724SDR.L unit share price decreased by -0.092-2.1%
COV.PA (Covivio SA/France) 15,593 EUR 898,936COV.PA value decreased by -10136-1.1%EUR 57.65COV.PA unit share price decreased by -0.65-1.1%
CVC.AS (CVC Capital Partners PLC) 59,538 EUR 872,827CVC.AS value decreased by -4763-0.5%EUR 14.66CVC.AS unit share price decreased by -0.08-0.5%
AKE.PA (Arkema SA) 15,966 EUR 841,408AKE.PA value increased by 23950.3%EUR 52.7AKE.PA unit share price increased by 0.150000000000010.3%
JD.L (JD Sports Fashion PLC) 705,871 GBP 811,734JD.L value decreased by -1374-0.2%GBP 1.14997JD.L unit share price decreased by -0.0019500000000001-0.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,042 EUR 798,264INW.MI value increased by 32420.4%EUR 9.85INW.MI unit share price increased by 0.0399999999999990.4%
INPST.AS (InPost SA) 70,024 EUR 754,158INPST.AS value increased by 84021.1%EUR 10.77INPST.AS unit share price increased by 0.121.1%
NEXI.MI (Nexi SpA) 155,055 EUR 725,812NEXI.MI value decreased by -6513-0.9%EUR 4.681NEXI.MI unit share price decreased by -0.042-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.