Portfolio Holdings Detail for ISIN DE000A0Q4R36

Stock NameiShares STOXX Europe 600 Health Care UCITS ETF (DE)
IssuerBlackrock
ETF TickerEXV4(EUR) F
ETF TickerEXV4.DE(EUR) CXE

Portfolio changes on 2025-04-24 for DE000A0Q4R36

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
DIA.MI - DiaSorin SpA BUY 96 @ EUR 99.5 EUR 9,552 The ETF bought 96 new shares of DIA.MI (DiaSorin SpA). The shares were bought for an average price of 99.5 compared to the previous average buy price of 97.0529. This is 2.5% higher than average price of previous purchases of DIA.MI.
BANB.SW - HOLD 0 @ CHF 52.1683 CHF 0 The current share valuation price of BANB.SW based on adjusted close was CHF 52.1683. The average price that BANB.SW shares were previous bought at was CHF 54.3418. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in BANB.SW has fallen by CHF 327 (USD $394) compared to the previous valuation of
REC.MI - Recordati Industria Chimica e Farmaceutica SpA HOLD 0 @ EUR 49.22 EUR 0 The current share valuation price of REC.MI based on adjusted close was EUR 49.22. The average price that REC.MI shares were previous bought at was EUR 53.243. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in REC.MI has increased by EUR 10,581 (USD $11,985) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
BIM.PA - BioMerieux HOLD 0 @ EUR 114.2 EUR 0 The current share valuation price of BIM.PA based on adjusted close was EUR 114.2. The average price that BIM.PA shares were previous bought at was EUR 112.653. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in BIM.PA has increased by EUR 13,512 (USD $15,305) compared to the previous valuation of BioMerieux however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
GALD.SW - HOLD 0 @ CHF 95.7021 CHF 0 The current share valuation price of GALD.SW based on adjusted close was CHF 95.7021. The average price that GALD.SW shares were previous bought at was CHF 106.599. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in GALD.SW has increased by CHF 333,751 (USD $402,207) compared to the previous valuation of however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
SFZN.SW - HOLD 0 @ CHF 965.528 CHF 0 The current share valuation price of SFZN.SW based on adjusted close was CHF 965.528. The average price that SFZN.SW shares were previous bought at was CHF 1014.44. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in SFZN.SW has fallen by CHF 14,143 (USD $17,044) compared to the previous valuation of
ORNBV.HE - Orion Oyj HOLD 0 @ EUR 53.55 EUR 0 The current share valuation price of ORNBV.HE based on adjusted close was EUR 53.55. The average price that ORNBV.HE shares were previous bought at was EUR 51.589. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in ORNBV.HE has increased by EUR 147,163 (USD $166,696) compared to the previous valuation of Orion Oyj however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
IPN.PA - Ipsen SA HOLD 0 @ EUR 98.35 EUR 0 The current share valuation price of IPN.PA based on adjusted close was EUR 98.35. The average price that IPN.PA shares were previous bought at was EUR 108.128. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in IPN.PA has increased by EUR 53,057 (USD $60,099) compared to the previous valuation of Ipsen SA however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
HIK.L - HOLD 0 @ GBP 22.5001 GBP 0 The current share valuation price of HIK.L based on adjusted close was GBP 22.5001. The average price that HIK.L shares were previous bought at was GBP 24.2327. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in HIK.L has increased by GBP 15,007 (USD $19,906) compared to the previous valuation of however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
GRF.MC - Grifols SA HOLD 0 @ EUR 8.448 EUR 0
DEMANT.CO - HOLD 0 @ DKK 30.9146 DKK 0 The current share valuation price of DEMANT.CO based on adjusted close was DKK 30.9146. The average price that DEMANT.CO shares were previous bought at was DKK 32.1673. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in DEMANT.CO has increased by DKK 214 (USD $32) compared to the previous valuation of however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
AMP.MI - Amplifon SpA HOLD 0 @ EUR 17.05 EUR 0 The current share valuation price of AMP.MI based on adjusted close was EUR 17.05. The average price that AMP.MI shares were previous bought at was EUR 20.7139. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in AMP.MI has increased by EUR 6,750 (USD $7,646) compared to the previous valuation of Amplifon SpA however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
TUB.BR - Financiere de Tubize SA HOLD 0 @ EUR 116.4 EUR 0 The current share valuation price of TUB.BR based on adjusted close was EUR 116.4. The average price that TUB.BR shares were previous bought at was EUR 133.283. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in TUB.BR has increased by EUR 5,037 (USD $5,706) compared to the previous valuation of Financiere de Tubize SA however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
TECN.SW - HOLD 0 @ CHF 157.802 CHF 0 The current share valuation price of TECN.SW based on adjusted close was CHF 157.802. The average price that TECN.SW shares were previous bought at was CHF 192.309. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in TECN.SW has increased by CHF 1,766 (USD $2,128) compared to the previous valuation of however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
DIM.PA - Sartorius Stedim Biotech HOLD 0 @ EUR 201.3 EUR 0 The current share valuation price of DIM.PA based on adjusted close was EUR 201.3. The average price that DIM.PA shares were previous bought at was EUR 186.847. The current market price is 7.7% higher than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Sartorius Stedim Biotech however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
GXI.DE - Gerresheimer AG HOLD 0 @ EUR 53.6 EUR 0 The current share valuation price of GXI.DE based on adjusted close was EUR 53.6. The average price that GXI.DE shares were previous bought at was EUR 68.7246. The current market price is -22.0% lower than average price they were purchased at. The value of the holding in GXI.DE has increased by EUR 2,529 (USD $2,865) compared to the previous valuation of Gerresheimer AG however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
BAVA.CO - HOLD 0 @ DKK 20.4333 DKK 0 The current share valuation price of BAVA.CO based on adjusted close was DKK 20.4333. The average price that BAVA.CO shares were previous bought at was DKK 20.6449. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in BAVA.CO has fallen by DKK 2,855 (USD $433) compared to the previous valuation of
AFX.DE - Carl Zeiss Meditec AG HOLD 0 @ EUR 58.75 EUR 0 The current share valuation price of AFX.DE based on adjusted close was EUR 58.75. The average price that AFX.DE shares were previous bought at was EUR 51.2. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in AFX.DE has fallen by EUR 729 (USD $826) compared to the previous valuation of Carl Zeiss Meditec AG
NOVO-B.CO - Novo Nordisk A/S HOLD 0 @ DKK 54.931 DKK 0 The current share valuation price of NOVO-B.CO based on adjusted close was DKK 54.931. The average price that NOVO-B.CO shares were previous bought at was DKK 67.492. The current market price is -18.6% lower than average price they were purchased at. The value of the holding in NOVO-B.CO has increased by DKK 216,869 (USD $32,903) compared to the previous valuation of Novo Nordisk A/S however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
NSIS-B.CO - HOLD 0 @ DKK 55.3462 DKK 0 The current share valuation price of NSIS-B.CO based on adjusted close was DKK 55.3462. The average price that NSIS-B.CO shares were previous bought at was DKK 53.0372. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in NSIS-B.CO has increased by DKK 44,154 (USD $6,699) compared to the previous valuation of however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
COLO-B.CO - HOLD 0 @ DKK 95.7441 DKK 0 The current share valuation price of COLO-B.CO based on adjusted close was DKK 95.7441. The average price that COLO-B.CO shares were previous bought at was DKK 98.9579. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in COLO-B.CO has fallen by DKK 16,945 (USD $2,571) compared to the previous valuation of
SECT-B.ST - HOLD 0 @ SEK 25.2073 SEK 0 The current share valuation price of SECT-B.ST based on adjusted close was SEK 25.2073. The average price that SECT-B.ST shares were previous bought at was SEK 21.7917. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in SECT-B.ST has fallen by SEK 2,407 (USD $248) compared to the previous valuation of
GETI-B.ST - HOLD 0 @ SEK 16.7117 SEK 0 The current share valuation price of GETI-B.ST based on adjusted close was SEK 16.7117. The average price that GETI-B.ST shares were previous bought at was SEK 18.4135. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in GETI-B.ST has fallen by SEK 3,606 (USD $372) compared to the previous valuation of
ALK-B.CO - HOLD 0 @ DKK 19.6498 DKK 0 The current share valuation price of ALK-B.CO based on adjusted close was DKK 19.6498. The average price that ALK-B.CO shares were previous bought at was DKK 19.5516. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in ALK-B.CO has fallen by DKK 6,160 (USD $935) compared to the previous valuation of
AMBU-B.CO - HOLD 0 @ DKK 15.685 DKK 0 The current share valuation price of AMBU-B.CO based on adjusted close was DKK 15.685. The average price that AMBU-B.CO shares were previous bought at was DKK 16.2983. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in AMBU-B.CO has increased by DKK 10,028 (USD $1,521) compared to the previous valuation of however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
EKTA-B.ST - HOLD 0 @ SEK 4.50837 SEK 0 The current share valuation price of EKTA-B.ST based on adjusted close was SEK 4.50837. The average price that EKTA-B.ST shares were previous bought at was SEK 5.05196. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in EKTA-B.ST has increased by SEK 67 (USD $7) compared to the previous valuation of however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
QIA.DE - QIAGEN NV HOLD 0 @ EUR 37.61 EUR 0 The current share valuation price of QIA.DE based on adjusted close was EUR 37.61. The average price that QIA.DE shares were previous bought at was EUR 42.7392. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in QIA.DE has increased by EUR 5,618 (USD $6,364) compared to the previous valuation of QIAGEN NV however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
SDZ.SW - HOLD 0 @ CHF 35.9734 CHF 0 The current share valuation price of SDZ.SW based on adjusted close was CHF 35.9734. The average price that SDZ.SW shares were previous bought at was CHF 40.3859. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in SDZ.SW has increased by CHF 101,000 (USD $121,716) compared to the previous valuation of however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
ROG.SW - HOLD 0 @ CHF 278.919 CHF 0 The current share valuation price of ROG.SW based on adjusted close was CHF 278.919. The average price that ROG.SW shares were previous bought at was CHF 288.84. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in ROG.SW has increased by CHF 1,208,261 (USD $1,456,087) compared to the previous valuation of however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 122.264 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 122.264. The average price that AZN.L shares were previous bought at was GBP 130.456. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in AZN.L has increased by GBP 664,290 (USD $881,150) compared to the previous valuation of AstraZeneca PLC however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
SAN.PA - Sanofi SA HOLD 0 @ EUR 93.35 EUR 0 The current share valuation price of SAN.PA based on adjusted close was EUR 93.35. The average price that SAN.PA shares were previous bought at was EUR 101.196. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in SAN.PA has increased by EUR 51,316 (USD $58,127) compared to the previous valuation of Sanofi SA however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 16.319 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 16.319. The average price that GSK.L shares were previous bought at was GBP 16.412. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in GSK.L has increased by GBP 328,040 (USD $435,130) compared to the previous valuation of GlaxoSmithKline PLC however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
EL.PA - EssilorLuxottica SA HOLD 0 @ EUR 252 EUR 0 The current share valuation price of EL.PA based on adjusted close was EUR 252. The average price that EL.PA shares were previous bought at was EUR 260.835. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in EL.PA has fallen by EUR 652,457 (USD $739,060) compared to the previous valuation of EssilorLuxottica SA
LONN.SW - HOLD 0 @ CHF 602.924 CHF 0 The current share valuation price of LONN.SW based on adjusted close was CHF 602.924. The average price that LONN.SW shares were previous bought at was CHF 588.16. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in LONN.SW has increased by CHF 144,010 (USD $173,548) compared to the previous valuation of however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
ALC.SW - HOLD 0 @ CHF 82.5165 CHF 0 The current share valuation price of ALC.SW based on adjusted close was CHF 82.5165. The average price that ALC.SW shares were previous bought at was CHF 82.3493. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in ALC.SW has fallen by CHF 79,946 (USD $96,344) compared to the previous valuation of
ARGX.BR - Argenx SE HOLD 0 @ EUR 531.6 EUR 0 The current share valuation price of ARGX.BR based on adjusted close was EUR 531.6. The average price that ARGX.BR shares were previous bought at was EUR 562.164. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in ARGX.BR has increased by EUR 96,540 (USD $109,354) compared to the previous valuation of Argenx SE however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
HLN.L - Haleon PLC HOLD 0 @ GBP 4.40871 GBP 0 The current share valuation price of HLN.L based on adjusted close was GBP 4.40871. The average price that HLN.L shares were previous bought at was GBP 4.61467. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in HLN.L has fallen by GBP 142,088 (USD $188,473) compared to the previous valuation of Haleon PLC
UCB.BR - UCB SA HOLD 0 @ EUR 147.35 EUR 0 The current share valuation price of UCB.BR based on adjusted close was EUR 147.35. The average price that UCB.BR shares were previous bought at was EUR 165.159. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in UCB.BR has increased by EUR 29,552 (USD $33,475) compared to the previous valuation of UCB SA however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
BAYN.DE - Bayer AG HOLD 0 @ EUR 22.48 EUR 0 The current share valuation price of BAYN.DE based on adjusted close was EUR 22.48. The average price that BAYN.DE shares were previous bought at was EUR 20.6024. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in BAYN.DE has increased by EUR 146,339 (USD $165,763) compared to the previous valuation of Bayer AG however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
MRK.DE - Merck KGaA HOLD 0 @ EUR 119.75 EUR 0 The current share valuation price of MRK.DE based on adjusted close was EUR 119.75. The average price that MRK.DE shares were previous bought at was EUR 125.212. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in MRK.DE has fallen by EUR 43,637 (USD $49,429) compared to the previous valuation of Merck KGaA
PHIA.AS - Koninklijke Philips NV HOLD 0 @ EUR 21.66 EUR 0 The current share valuation price of PHIA.AS based on adjusted close was EUR 21.66. The average price that PHIA.AS shares were previous bought at was EUR 23.8839. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in PHIA.AS has increased by EUR 12,333 (USD $13,970) compared to the previous valuation of Koninklijke Philips NV however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
NOVN.SW - HOLD 0 @ CHF 97.8288 CHF 0 The current share valuation price of NOVN.SW based on adjusted close was CHF 97.8288. The average price that NOVN.SW shares were previous bought at was CHF 98.3879. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in NOVN.SW has increased by CHF 878,102 (USD $1,058,209) compared to the previous valuation of however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
SOON.SW - HOLD 0 @ CHF 264.351 CHF 0 The current share valuation price of SOON.SW based on adjusted close was CHF 264.351. The average price that SOON.SW shares were previous bought at was CHF 285.779. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in SOON.SW has increased by CHF 140,942 (USD $169,851) compared to the previous valuation of however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
SHL.DE - Siemens Healthineers AG HOLD 0 @ EUR 45.88 EUR 0 The current share valuation price of SHL.DE based on adjusted close was EUR 45.88. The average price that SHL.DE shares were previous bought at was EUR 51.5254. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in SHL.DE has increased by EUR 30,233 (USD $34,246) compared to the previous valuation of Siemens Healthineers AG however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
GMAB.CO - HOLD 0 @ DKK 179.487 DKK 0 The current share valuation price of GMAB.CO based on adjusted close was DKK 179.487. The average price that GMAB.CO shares were previous bought at was DKK 172.977. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in GMAB.CO has increased by DKK 36,185 (USD $5,490) compared to the previous valuation of however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
STMN.SW - HOLD 0 @ CHF 107.612 CHF 0 The current share valuation price of STMN.SW based on adjusted close was CHF 107.612. The average price that STMN.SW shares were previous bought at was CHF 114.879. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in STMN.SW has increased by CHF 70,476 (USD $84,931) compared to the previous valuation of however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
FRE.DE - Fresenius SE & Co KGaA HOLD 0 @ EUR 39.85 EUR 0 The current share valuation price of FRE.DE based on adjusted close was EUR 39.85. The average price that FRE.DE shares were previous bought at was EUR 37.485. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in FRE.DE has increased by EUR 60,462 (USD $68,487) compared to the previous valuation of Fresenius SE & Co KGaA however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
SN.L - Smith & Nephew PLC HOLD 0 @ GBP 11.7593 GBP 0 The current share valuation price of SN.L based on adjusted close was GBP 11.7593. The average price that SN.L shares were previous bought at was GBP 11.9511. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in SN.L has increased by GBP 10,114 (USD $13,416) compared to the previous valuation of Smith & Nephew PLC however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
FME.DE - Fresenius Medical Care AG HOLD 0 @ EUR 42.45 EUR 0 The current share valuation price of FME.DE based on adjusted close was EUR 42.45. The average price that FME.DE shares were previous bought at was EUR 44.555. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in FME.DE has increased by EUR 28,409 (USD $32,180) compared to the previous valuation of Fresenius Medical Care AG however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
ZEAL.CO - HOLD 0 @ DKK 56.9267 DKK 0 The current share valuation price of ZEAL.CO based on adjusted close was DKK 56.9267. The average price that ZEAL.CO shares were previous bought at was DKK 78.5672. The current market price is -27.5% lower than average price they were purchased at. The value of the holding in ZEAL.CO has increased by DKK 65,105 (USD $9,878) compared to the previous valuation of however if the holding was sold on 2025-04-24 this would crystalise an overall loss.
SOBI.ST - HOLD 0 @ SEK 25.2806 SEK 0 The current share valuation price of SOBI.ST based on adjusted close was SEK 25.2806. The average price that SOBI.ST shares were previous bought at was SEK 26.0522. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in SOBI.ST has fallen by SEK 12,421 (USD $1,282) compared to the previous valuation of
ERF.PA - Eurofins Scientific SE HOLD 0 @ EUR 54.22 EUR 0 The current share valuation price of ERF.PA based on adjusted close was EUR 54.22. The average price that ERF.PA shares were previous bought at was EUR 48.9037. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in ERF.PA has fallen by EUR 54,525 (USD $61,762) compared to the previous valuation of Eurofins Scientific SE
SRT3.DE - Sartorius AG HOLD 0 @ EUR 229.9 EUR 0 The current share valuation price of SRT3.DE based on adjusted close was EUR 229.9. The average price that SRT3.DE shares were previous bought at was EUR 219.465. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in SRT3.DE has fallen by EUR 1,000 (USD $1,133) compared to the previous valuation of Sartorius AG
CTEC.L - ConvaTec Group PLC HOLD 0 @ GBP 3.02264 GBP 0 The current share valuation price of CTEC.L based on adjusted close was GBP 3.02264. The average price that CTEC.L shares were previous bought at was GBP 2.87216. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in CTEC.L has increased by GBP 23,615 (USD $31,324) compared to the previous valuation of ConvaTec Group PLC however if the holding was sold on 2025-04-24 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0Q4R36 analysis