Portfolio Holdings Detail for ISIN IE00B539F030

Stock NameiShares MSCI UK UCITS ETF
IssuerBlackrock
ETF TickerSXR3(EUR) F
ETF TickerCSUK.LS(GBX) CXE
ETF TickerCSUK.MI(EUR) CXE
ETF TickerCSUKz(GBP) CXE
ETF TickerCSUK(EUR) ETF Plus

Portfolio changes on 2025-04-28 for IE00B539F030


Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
AZN.L - AstraZeneca PLC BUY 596 @ GBP 105.26 GBP 62,735 The ETF bought 596 new shares of AZN.L (AstraZeneca PLC). The shares were bought for an average price of 105.26 compared to the previous average buy price of 115.812. This is -9.1% lower than average price of previous purchases of AZN.L.
SHEL.L - Shell plc BUY 2,344 @ GBP 24.58 GBP 57,616 The ETF bought 2344 new shares of SHEL.L (Shell plc). The shares were bought for an average price of 24.58 compared to the previous average buy price of 25.94. This is -5.2% lower than average price of previous purchases of SHEL.L.
HSBA.L - HSBC Holdings PLC BUY 6,876 @ GBP 8.337 GBP 57,325 The ETF bought 6876 new shares of HSBA.L (HSBC Holdings PLC). The shares were bought for an average price of 8.337 compared to the previous average buy price of 7.177. This is 16.2% higher than average price of previous purchases of HSBA.L.
ULVR.L - Unilever PLC BUY 1,000 @ GBP 46.99 GBP 46,990 The ETF bought 1000 new shares of ULVR.L (Unilever PLC). The shares were bought for an average price of 46.99 compared to the previous average buy price of 45.9685. This is 2.2% higher than average price of previous purchases of ULVR.L.
RR.L - Rolls-Royce Holdings PLC BUY 3,745 @ GBP 7.544 GBP 28,252 The ETF bought 3745 new shares of RR.L (Rolls-Royce Holdings PLC). The shares were bought for an average price of 7.544 compared to the previous average buy price of 6.49095. This is 16.2% higher than average price of previous purchases of RR.L.
GSK.L - GlaxoSmithKline PLC BUY 1,871 @ GBP 14.09 GBP 26,362 The ETF bought 1871 new shares of GSK.L (GlaxoSmithKline PLC). The shares were bought for an average price of 14.09 compared to the previous average buy price of 14.4821. This is -2.7% lower than average price of previous purchases of GSK.L.
LSEG.L - London Stock Exchange Group PLC BUY 226 @ GBP 113.55 GBP 25,662 The ETF bought 226 new shares of LSEG.L (London Stock Exchange Group PLC). The shares were bought for an average price of 113.55 compared to the previous average buy price of 114.864. This is -1.1% lower than average price of previous purchases of LSEG.L.
BP.L - BP PLC BUY 7,051 @ GBP 3.62 GBP 25,525 The ETF bought 7051 new shares of BP.L (BP PLC). The shares were bought for an average price of 3.62 compared to the previous average buy price of 4.12394. This is -12.2% lower than average price of previous purchases of BP.L.
REL.L - Relx PLC BUY 635 @ GBP 39.6 GBP 25,146 The ETF bought 635 new shares of REL.L (Relx PLC). The shares were bought for an average price of 39.6 compared to the previous average buy price of 37.346. This is 6.0% higher than average price of previous purchases of REL.L.
BATS.L - British American Tobacco PLC BUY 679 @ GBP 31.51 GBP 21,395 The ETF bought 679 new shares of BATS.L (British American Tobacco PLC). The shares were bought for an average price of 31.51 compared to the previous average buy price of 29.1988. This is 7.9% higher than average price of previous purchases of BATS.L.
LLOY.L - Lloyds Banking Group PLC BUY 27,177 @ GBP 0.729 GBP 19,812 The ETF bought 27177 new shares of LLOY.L (Lloyds Banking Group PLC). The shares were bought for an average price of 0.729 compared to the previous average buy price of 0.5482. This is 33.0% higher than average price of previous purchases of LLOY.L.
NG.L - National Grid PLC BUY 1,671 @ GBP 10.72 GBP 17,913 The ETF bought 1671 new shares of NG.L (National Grid PLC). The shares were bought for an average price of 10.72 compared to the previous average buy price of 9.79309. This is 9.5% higher than average price of previous purchases of NG.L.
RIO.L - Rio Tinto PLC BUY 385 @ GBP 45.25 GBP 17,421 The ETF bought 385 new shares of RIO.L (Rio Tinto PLC). The shares were bought for an average price of 45.25 compared to the previous average buy price of 48.7332. This is -7.1% lower than average price of previous purchases of RIO.L.
BA.L - BAE Systems plc BUY 1,028 @ GBP 16.805 GBP 17,276 The ETF bought 1028 new shares of BA.L (BAE Systems plc). The shares were bought for an average price of 16.805 compared to the previous average buy price of 13.314. This is 26.2% higher than average price of previous purchases of BA.L.
DGE.L - Diageo PLC BUY 760 @ GBP 20.7 GBP 15,732 The ETF bought 760 new shares of DGE.L (Diageo PLC). The shares were bought for an average price of 20.7 compared to the previous average buy price of 22.3618. This is -7.4% lower than average price of previous purchases of DGE.L.
BARC.L - Barclays PLC BUY 4,924 @ GBP 2.951 GBP 14,531 The ETF bought 4924 new shares of BARC.L (Barclays PLC). The shares were bought for an average price of 2.951 compared to the previous average buy price of 2.71365. This is 8.7% higher than average price of previous purchases of BARC.L.
CPG.L - Compass Group PLC BUY 579 @ GBP 24.39 GBP 14,122 The ETF bought 579 new shares of CPG.L (Compass Group PLC). The shares were bought for an average price of 24.39 compared to the previous average buy price of 26.9447. This is -9.5% lower than average price of previous purchases of CPG.L.
III.L - 3I Group PLC BUY 333 @ GBP 41.8 GBP 13,919 The ETF bought 333 new shares of III.L (3I Group PLC). The shares were bought for an average price of 41.8 compared to the previous average buy price of 36.2307. This is 15.4% higher than average price of previous purchases of III.L.
HLN.L - Haleon PLC BUY 3,482 @ GBP 3.766 GBP 13,113 The ETF bought 3482 new shares of HLN.L (Haleon PLC). The shares were bought for an average price of 3.766 compared to the previous average buy price of 3.91475. This is -3.8% lower than average price of previous purchases of HLN.L.
NWG.L - NatWest Group PLC BUY 2,613 @ GBP 4.771 GBP 12,467 The ETF bought 2613 new shares of NWG.L (NatWest Group PLC). The shares were bought for an average price of 4.771 compared to the previous average buy price of 4.44857. This is 7.2% higher than average price of previous purchases of NWG.L.
RKT.L - Reckitt Benckiser Group PLC BUY 264 @ GBP 46.84 GBP 12,366 The ETF bought 264 new shares of RKT.L (Reckitt Benckiser Group PLC). The shares were bought for an average price of 46.84 compared to the previous average buy price of 49.45. This is -5.3% lower than average price of previous purchases of RKT.L.
EXPN.L - Experian PLC BUY 314 @ GBP 36.15 GBP 11,351 The ETF bought 314 new shares of EXPN.L (Experian PLC). The shares were bought for an average price of 36.15 compared to the previous average buy price of 37.8729. This is -4.5% lower than average price of previous purchases of EXPN.L.
IMB.L - Imperial Brands PLC BUY 374 @ GBP 29.91 GBP 11,186 The ETF bought 374 new shares of IMB.L (Imperial Brands PLC). The shares were bought for an average price of 29.91 compared to the previous average buy price of 23.59. This is 26.8% higher than average price of previous purchases of IMB.L.
GLEN.L - Glencore PLC BUY 3,541 @ GBP 2.655 GBP 9,401 The ETF bought 3541 new shares of GLEN.L (Glencore PLC). The shares were bought for an average price of 2.655 compared to the previous average buy price of 3.49589. This is -24.1% lower than average price of previous purchases of GLEN.L.
AAL.L - Anglo American PLC BUY 434 @ GBP 21.11 GBP 9,162 The ETF bought 434 new shares of AAL.L (Anglo American PLC). The shares were bought for an average price of 21.11 compared to the previous average buy price of 23.5538. This is -10.4% lower than average price of previous purchases of AAL.L.
TSCO.L - Tesco PLC BUY 2,302 @ GBP 3.573 GBP 8,225 The ETF bought 2302 new shares of TSCO.L (Tesco PLC). The shares were bought for an average price of 3.573 compared to the previous average buy price of 3.518. This is 1.6% higher than average price of previous purchases of TSCO.L.
RTO.L - Rentokil Initial PLC BUY 2,374 @ GBP 3.378 GBP 8,019 The ETF bought 2374 new shares of RTO.L (Rentokil Initial PLC). The shares were bought for an average price of 3.378 compared to the previous average buy price of 3.862. This is -12.5% lower than average price of previous purchases of RTO.L.
STAN.L - Standard Chartered PLC BUY 702 @ GBP 10.7 GBP 7,511 The ETF bought 702 new shares of STAN.L (Standard Chartered PLC). The shares were bought for an average price of 10.7 compared to the previous average buy price of 9.198. This is 16.3% higher than average price of previous purchases of STAN.L.
CCH.L - Coca Cola HBC AG BUY 192 @ GBP 37.9 GBP 7,277 The ETF bought 192 new shares of CCH.L (Coca Cola HBC AG). The shares were bought for an average price of 37.9 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CCH.L.
KGF.L - Kingfisher PLC BUY 2,459 @ GBP 2.79 GBP 6,861 The ETF bought 2459 new shares of KGF.L (Kingfisher PLC). The shares were bought for an average price of 2.79 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KGF.L.
BT.L - BUY 3,965 @ GBP 1.7195 GBP 6,818 The ETF bought 3965 new shares of BT.L (). The shares were bought for an average price of 1.7195 compared to the previous average buy price of 1.598. This is 7.6% higher than average price of previous purchases of BT.L.
UU.L - United Utilities Group PLC BUY 615 @ GBP 11.085 GBP 6,817 The ETF bought 615 new shares of UU.L (United Utilities Group PLC). The shares were bought for an average price of 11.085 compared to the previous average buy price of 10.27. This is 7.9% higher than average price of previous purchases of UU.L.
ABF.L - Associated British Foods PLC BUY 303 @ GBP 22.39 GBP 6,784 The ETF bought 303 new shares of ABF.L (Associated British Foods PLC). The shares were bought for an average price of 22.39 compared to the previous average buy price of 22.89. This is -2.2% lower than average price of previous purchases of ABF.L.
VOD.L - Vodafone Group PLC BUY 9,470 @ GBP 0.7144 GBP 6,765 The ETF bought 9470 new shares of VOD.L (Vodafone Group PLC). The shares were bought for an average price of 0.7144 compared to the previous average buy price of 0.7218. This is -1.0% lower than average price of previous purchases of VOD.L.
MRO.L - Melrose Industries PLC BUY 1,552 @ GBP 4.34999 GBP 6,751 The ETF bought 1552 new shares of MRO.L (Melrose Industries PLC). The shares were bought for an average price of 4.34999 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MRO.L.
ADM.L - Admiral Group PLC BUY 208 @ GBP 32.3 GBP 6,718 The ETF bought 208 new shares of ADM.L (Admiral Group PLC). The shares were bought for an average price of 32.3 compared to the previous average buy price of 25.53. This is 26.5% higher than average price of previous purchases of ADM.L.
SGE.L - Sage Group PLC BUY 557 @ GBP 12.06 GBP 6,717 The ETF bought 557 new shares of SGE.L (Sage Group PLC). The shares were bought for an average price of 12.06 compared to the previous average buy price of 11.0321. This is 9.3% higher than average price of previous purchases of SGE.L.
SSE.L - SSE PLC BUY 413 @ GBP 16.215 GBP 6,697 The ETF bought 413 new shares of SSE.L (SSE PLC). The shares were bought for an average price of 16.215 compared to the previous average buy price of 16.2123. This is 0.0% higher than average price of previous purchases of SSE.L.
DCC.L - BUY 139 @ GBP 48.14 GBP 6,691 The ETF bought 139 new shares of DCC.L (). The shares were bought for an average price of 48.14 compared to the previous average buy price of 49.1401. This is -2.0% lower than average price of previous purchases of DCC.L.
PRU.L - BUY 832 @ GBP 8.036 GBP 6,686 The ETF bought 832 new shares of PRU.L (). The shares were bought for an average price of 8.036 compared to the previous average buy price of 6.5. This is 23.6% higher than average price of previous purchases of PRU.L.
IHG.L - InterContinental Hotels Group PLC BUY 85 @ GBP 78.52 GBP 6,674 The ETF bought 85 new shares of IHG.L (InterContinental Hotels Group PLC). The shares were bought for an average price of 78.52 compared to the previous average buy price of 84.74. This is -7.3% lower than average price of previous purchases of IHG.L.
AHT.L - Ashtead Group PLC BUY 163 @ GBP 40.9 GBP 6,667 The ETF bought 163 new shares of AHT.L (Ashtead Group PLC). The shares were bought for an average price of 40.9 compared to the previous average buy price of 52.004. This is -21.4% lower than average price of previous purchases of AHT.L.
WISE.L - Wise plc BUY 688 @ GBP 9.67501 GBP 6,656 The ETF bought 688 new shares of WISE.L (Wise plc). The shares were bought for an average price of 9.67501 compared to the previous average buy price of 8.8. This is 9.9% higher than average price of previous purchases of WISE.L.
HLMA.L - Halma PLC BUY 244 @ GBP 27.28 GBP 6,656 The ETF bought 244 new shares of HLMA.L (Halma PLC). The shares were bought for an average price of 27.28 compared to the previous average buy price of 28. This is -2.6% lower than average price of previous purchases of HLMA.L.
SBRY.L - J Sainsbury PLC BUY 2,562 @ GBP 2.58999 GBP 6,636 The ETF bought 2562 new shares of SBRY.L (J Sainsbury PLC). The shares were bought for an average price of 2.58999 compared to the previous average buy price of 2.55594. This is 1.3% higher than average price of previous purchases of SBRY.L.
ANTO.L - Antofagasta PLC BUY 393 @ GBP 16.795 GBP 6,600 The ETF bought 393 new shares of ANTO.L (Antofagasta PLC). The shares were bought for an average price of 16.795 compared to the previous average buy price of 16.715. This is 0.5% higher than average price of previous purchases of ANTO.L.
ITRK.L - Intertek Group PLC BUY 145 @ GBP 45.28 GBP 6,566 The ETF bought 145 new shares of ITRK.L (Intertek Group PLC). The shares were bought for an average price of 45.28 compared to the previous average buy price of 46.68. This is -3.0% lower than average price of previous purchases of ITRK.L.
MKS.L - Marks and Spencer Group PLC HOLD 0 @ GBP 3.837 GBP 0 The current share valuation price of MKS.L based on adjusted close was GBP 3.837. The average price that MKS.L shares were previous bought at was GBP 3.94353. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in MKS.L has fallen by GBP 1,997 (USD $2,654) compared to the previous valuation of Marks and Spencer Group PLC
LAND.L - Land Securities Group PLC HOLD 0 @ GBP 5.85002 GBP 0 The current share valuation price of LAND.L based on adjusted close was GBP 5.85002. The average price that LAND.L shares were previous bought at was GBP 5.645. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in LAND.L has increased by GBP 1,665 (USD $2,213) compared to the previous valuation of Land Securities Group PLC however if the holding was sold on 2025-04-28 this would crystalise an overall loss.
SMIN.L - Smiths Group PLC HOLD 0 @ GBP 18.29 GBP 0 The current share valuation price of SMIN.L based on adjusted close was GBP 18.29. The average price that SMIN.L shares were previous bought at was GBP 20.14. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in SMIN.L has fallen by GBP 1,314 (USD $1,746) compared to the previous valuation of Smiths Group PLC
SDR.L - Schroders PLC HOLD 0 @ GBP 3.268 GBP 0 The current share valuation price of SDR.L based on adjusted close was GBP 3.268. The average price that SDR.L shares were previous bought at was GBP 3.63599. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in SDR.L has fallen by GBP 272 (USD $361) compared to the previous valuation of Schroders PLC
MNDI.L - Mondi PLC HOLD 0 @ GBP 11.395 GBP 0 The current share valuation price of MNDI.L based on adjusted close was GBP 11.395. The average price that MNDI.L shares were previous bought at was GBP 12.275. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in MNDI.L has fallen by GBP 747 (USD $993) compared to the previous valuation of Mondi PLC
HIK.L - HOLD 0 @ GBP 19.3699 GBP 0 The current share valuation price of HIK.L based on adjusted close was GBP 19.3699. The average price that HIK.L shares were previous bought at was GBP 21.6001. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in HIK.L has increased by GBP 2,698 (USD $3,586) compared to the previous valuation of however if the holding was sold on 2025-04-28 this would crystalise an overall loss.
JD.L - JD Sports Fashion PLC HOLD 0 @ GBP 0.789201 GBP 0
ENT.L - Entain PLC HOLD 0 @ GBP 6.28199 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 6.28199. The average price that ENT.L shares were previous bought at was GBP 7.37. The current market price is -14.8% lower than average price they were purchased at. The value of the holding in ENT.L has increased by GBP 10,332 (USD $13,731) compared to the previous valuation of Entain PLC however if the holding was sold on 2025-04-28 this would crystalise an overall loss.
CRDA.L - Croda International PLC HOLD 0 @ GBP 29.64 GBP 0 The current share valuation price of CRDA.L based on adjusted close was GBP 29.64. The average price that CRDA.L shares were previous bought at was GBP 33.0401. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in CRDA.L has fallen by GBP 340 (USD $452) compared to the previous valuation of Croda International PLC
PHNX.L - Phoenix Group Holdings PLC HOLD 0 @ GBP 5.89499 GBP 0 The current share valuation price of PHNX.L based on adjusted close was GBP 5.89499. The average price that PHNX.L shares were previous bought at was GBP 5.18001. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in PHNX.L has increased by GBP 602 (USD $800) compared to the previous valuation of Phoenix Group Holdings PLC however if the holding was sold on 2025-04-28 this would crystalise an overall loss.
SPX.L - Spirax-Sarco Engineering PLC HOLD 0 @ GBP 58.7 GBP 0 The current share valuation price of SPX.L based on adjusted close was GBP 58.7. The average price that SPX.L shares were previous bought at was GBP 72.75. The current market price is -19.3% lower than average price they were purchased at. The value of the holding in SPX.L has fallen by GBP 2,340 (USD $3,110) compared to the previous valuation of Spirax-Sarco Engineering PLC
MNG.L - M&G Plc HOLD 0 @ GBP 2.058 GBP 0 The current share valuation price of MNG.L based on adjusted close was GBP 2.058. The average price that MNG.L shares were previous bought at was GBP 2.116. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in MNG.L has increased by GBP 2,029 (USD $2,697) compared to the previous valuation of M&G Plc however if the holding was sold on 2025-04-28 this would crystalise an overall loss.
WTB.L - Whitbread PLC HOLD 0 @ GBP 25.47 GBP 0
BTRW.L - Barratt Developments PLC HOLD 0 @ GBP 4.55599 GBP 0 The current share valuation price of BTRW.L based on adjusted close was GBP 4.55599. The average price that BTRW.L shares were previous bought at was GBP 4.26701. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in BTRW.L has increased by GBP 1,925 (USD $2,558) compared to the previous valuation of Barratt Developments PLC however if the holding was sold on 2025-04-28 this would crystalise an overall loss.
CNA.L - Centrica PLC HOLD 0 @ GBP 1.587 GBP 0
AUTO.L - Auto Trader Group plc HOLD 0 @ GBP 8.106 GBP 0 The current share valuation price of AUTO.L based on adjusted close was GBP 8.106. The average price that AUTO.L shares were previous bought at was GBP 7.75601. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in AUTO.L has fallen by GBP 1,135 (USD $1,508) compared to the previous valuation of Auto Trader Group plc
SVT.L - Severn Trent PLC HOLD 0 @ GBP 27.21 GBP 0 The current share valuation price of SVT.L based on adjusted close was GBP 27.21. The average price that SVT.L shares were previous bought at was GBP 25.3668. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in SVT.L has increased by GBP 2,071 (USD $2,752) compared to the previous valuation of Severn Trent PLC however if the holding was sold on 2025-04-28 this would crystalise an overall loss.
PSON.L - Pearson PLC HOLD 0 @ GBP 11.55 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 11.55. The average price that PSON.L shares were previous bought at was GBP 13.615. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in PSON.L has increased by GBP 766 (USD $1,018) compared to the previous valuation of Pearson PLC however if the holding was sold on 2025-04-28 this would crystalise an overall loss.
SN.L - Smith & Nephew PLC HOLD 0 @ GBP 9.98 GBP 0 The current share valuation price of SN.L based on adjusted close was GBP 9.98. The average price that SN.L shares were previous bought at was GBP 9.63001. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in SN.L has increased by GBP 2,320 (USD $3,083) compared to the previous valuation of Smith & Nephew PLC however if the holding was sold on 2025-04-28 this would crystalise an overall loss.
WPP.L - WPP PLC HOLD 0 @ GBP 5.612 GBP 0 The current share valuation price of WPP.L based on adjusted close was GBP 5.612. The average price that WPP.L shares were previous bought at was GBP 7.35858. The current market price is -23.7% lower than average price they were purchased at. The value of the holding in WPP.L has increased by GBP 2,667 (USD $3,544) compared to the previous valuation of WPP PLC however if the holding was sold on 2025-04-28 this would crystalise an overall loss.
SGRO.L - Segro Plc HOLD 0 @ GBP 6.92 GBP 0 The current share valuation price of SGRO.L based on adjusted close was GBP 6.92. The average price that SGRO.L shares were previous bought at was GBP 7.43636. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in SGRO.L has increased by GBP 109 (USD $145) compared to the previous valuation of Segro Plc however if the holding was sold on 2025-04-28 this would crystalise an overall loss.
INF.L - Informa PLC HOLD 0 @ GBP 7.118 GBP 0 The current share valuation price of INF.L based on adjusted close was GBP 7.118. The average price that INF.L shares were previous bought at was GBP 8.33411. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in INF.L has fallen by GBP 1,014 (USD $1,348) compared to the previous valuation of Informa PLC
NXT.L - Next PLC HOLD 0 @ GBP 119.3 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 119.3. The average price that NXT.L shares were previous bought at was GBP 98.8201. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in NXT.L has fallen by GBP 5,489 (USD $7,295) compared to the previous valuation of Next PLC
BNZL.L - Bunzl PLC HOLD 0 @ GBP 22.96 GBP 0 The current share valuation price of BNZL.L based on adjusted close was GBP 22.96. The average price that BNZL.L shares were previous bought at was GBP 34.48. The current market price is -33.4% lower than average price they were purchased at. The value of the holding in BNZL.L has increased by GBP 564 (USD $750) compared to the previous valuation of Bunzl PLC however if the holding was sold on 2025-04-28 this would crystalise an overall loss.
AV.L - Aviva PLC HOLD 0 @ GBP 5.486 GBP 0 The current share valuation price of AV.L based on adjusted close was GBP 5.486. The average price that AV.L shares were previous bought at was GBP 5.254. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in AV.L has increased by GBP 5,438 (USD $7,227) compared to the previous valuation of Aviva PLC however if the holding was sold on 2025-04-28 this would crystalise an overall loss.
LGEN.L - Legal & General Group PLC HOLD 0 @ GBP 2.366 GBP 0 The current share valuation price of LGEN.L based on adjusted close was GBP 2.366. The average price that LGEN.L shares were previous bought at was GBP 2.31397. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in LGEN.L has fallen by GBP 2,504 (USD $3,328) compared to the previous valuation of Legal & General Group PLC

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B539F030 analysis