| Stock Name | iShares MSCI UK UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SXR3(EUR) F |
| ETF Ticker | CSUK.LS(GBX) CXE |
| ETF Ticker | CSUK.MI(EUR) CXE |
| ETF Ticker | CSUKz(GBP) CXE |
| ETF Ticker | CSUK(EUR) ETF Plus |
| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|---|---|---|---|
| VOD.L - Vodafone Group PLC | BUY | 3,566 @ GBP 0.9488 | GBP 3,383 | The ETF bought 3566 new shares of VOD.L (Vodafone Group PLC). The shares were bought for an average price of 0.9488 compared to the previous average buy price of 0.774695. This is 22.5% higher than average price of previous purchases of VOD.L. |
| AAL.L - Anglo American PLC | BUY | 28 @ GBP 28.92 | GBP 810 | The ETF bought 28 new shares of AAL.L (Anglo American PLC). The shares were bought for an average price of 28.92 compared to the previous average buy price of 22.8349. This is 26.6% higher than average price of previous purchases of AAL.L. |
| RR.L - Rolls-Royce Holdings PLC | HOLD | 0 @ GBP 11.525 | GBP 0 | The current share valuation price of RR.L based on adjusted close was GBP 11.525. The average price that RR.L shares were previous bought at was GBP 8.23988. The current market price is 39.9% higher than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of Rolls-Royce Holdings PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 177 however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| SBRY.L - J Sainsbury PLC | HOLD | 0 @ GBP 3.408 | GBP 0 | The current share valuation price of SBRY.L based on adjusted close was GBP 3.408. The average price that SBRY.L shares were previous bought at was GBP 2.67014. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in SBRY.L has fallen by GBP 2,552 (USD $3,357) compared to the previous valuation of J Sainsbury PLC |
| RKT.L - Reckitt Benckiser Group PLC | HOLD | 0 @ GBP 58.92 | GBP 0 | The current share valuation price of RKT.L based on adjusted close was GBP 58.92. The average price that RKT.L shares were previous bought at was GBP 49.8562. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in RKT.L has fallen by GBP 2,495 (USD $3,282) compared to the previous valuation of Reckitt Benckiser Group PLC |
| RIO.L - Rio Tinto PLC | HOLD | 0 @ GBP 54.1 | GBP 0 | The current share valuation price of RIO.L based on adjusted close was GBP 54.1. The average price that RIO.L shares were previous bought at was GBP 46.1471. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in RIO.L has increased by GBP 44,573 (USD $58,626) compared to the previous valuation of Rio Tinto PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| REL.L - Relx PLC | HOLD | 0 @ GBP 31.36 | GBP 0 | The current share valuation price of REL.L based on adjusted close was GBP 31.36. The average price that REL.L shares were previous bought at was GBP 39.8665. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in REL.L has fallen by GBP 76,692 (USD $100,872) compared to the previous valuation of Relx PLC |
| PSON.L - Pearson PLC | HOLD | 0 @ GBP 10.11 | GBP 0 | The current share valuation price of PSON.L based on adjusted close was GBP 10.11. The average price that PSON.L shares were previous bought at was GBP 12.2947. The current market price is -17.8% lower than average price they were purchased at. The value of the holding in PSON.L has fallen by GBP 133 (USD $175) compared to the previous valuation of Pearson PLC |
| PRU.L - | HOLD | 0 @ GBP 10.95 | GBP 0 | The current share valuation price of PRU.L based on adjusted close was GBP 10.95. The average price that PRU.L shares were previous bought at was GBP 8.42265. The current market price is 30.0% higher than average price they were purchased at. The value of the holding in PRU.L has increased by GBP 6,521 (USD $8,577) compared to the previous valuation of however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| PHNX.L - Phoenix Group Holdings PLC | HOLD | 0 @ GBP 6.87 | GBP 0 | The current share valuation price of PHNX.L based on adjusted close was GBP 6.87. The average price that PHNX.L shares were previous bought at was GBP 6.19862. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in PHNX.L has increased by GBP 655 (USD $862) compared to the previous valuation of Phoenix Group Holdings PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| NXT.L - Next PLC | HOLD | 0 @ GBP 142.05 | GBP 0 | The current share valuation price of NXT.L based on adjusted close was GBP 142.05. The average price that NXT.L shares were previous bought at was GBP 127.618. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in NXT.L has fallen by GBP 20,100 (USD $26,437) compared to the previous valuation of Next PLC |
| NWG.L - NatWest Group PLC | HOLD | 0 @ GBP 6.244 | GBP 0 | The current share valuation price of NWG.L based on adjusted close was GBP 6.244. The average price that NWG.L shares were previous bought at was GBP 4.88214. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in NWG.L has increased by GBP 24,548 (USD $32,288) compared to the previous valuation of NatWest Group PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| NG.L - National Grid PLC | HOLD | 0 @ GBP 11.77 | GBP 0 | The current share valuation price of NG.L based on adjusted close was GBP 11.77. The average price that NG.L shares were previous bought at was GBP 10.5773. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in NG.L has increased by GBP 31,514 (USD $41,450) compared to the previous valuation of National Grid PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| MRO.L - Melrose Industries PLC | HOLD | 0 @ GBP 6.37201 | GBP 0 | The current share valuation price of MRO.L based on adjusted close was GBP 6.37201. The average price that MRO.L shares were previous bought at was GBP 4.66972. The current market price is 36.5% higher than average price they were purchased at. The value of the holding in MRO.L has increased by GBP 9,079 (USD $11,941) compared to the previous valuation of Melrose Industries PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| MNG.L - M&G Plc | HOLD | 0 @ GBP 2.71 | GBP 0 | The current share valuation price of MNG.L based on adjusted close was GBP 2.71. The average price that MNG.L shares were previous bought at was GBP 2.19589. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in MNG.L has fallen by GBP 313 (USD $412) compared to the previous valuation of M&G Plc |
| MNDI.L - Mondi PLC | HOLD | 0 @ GBP 8.54 | GBP 0 | The current share valuation price of MNDI.L based on adjusted close was GBP 8.54. The average price that MNDI.L shares were previous bought at was GBP 12.0698. The current market price is -29.2% lower than average price they were purchased at. The value of the holding in MNDI.L has increased by GBP 1,462 (USD $1,923) compared to the previous valuation of Mondi PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| MKS.L - Marks and Spencer Group PLC | HOLD | 0 @ GBP 3.649 | GBP 0 | The current share valuation price of MKS.L based on adjusted close was GBP 3.649. The average price that MKS.L shares were previous bought at was GBP 3.87877. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in MKS.L has fallen by GBP 6,928 (USD $9,112) compared to the previous valuation of Marks and Spencer Group PLC |
| LSEG.L - London Stock Exchange Group PLC | HOLD | 0 @ GBP 89.16 | GBP 0 | The current share valuation price of LSEG.L based on adjusted close was GBP 89.16. The average price that LSEG.L shares were previous bought at was GBP 113.979. The current market price is -21.8% lower than average price they were purchased at. The value of the holding in LSEG.L has fallen by GBP 58,914 (USD $77,489) compared to the previous valuation of London Stock Exchange Group PLC |
| LLOY.L - Lloyds Banking Group PLC | HOLD | 0 @ GBP 0.9516 | GBP 0 | The current share valuation price of LLOY.L based on adjusted close was GBP 0.9516. The average price that LLOY.L shares were previous bought at was GBP 0.770427. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in LLOY.L has increased by GBP 14,855 (USD $19,539) compared to the previous valuation of Lloyds Banking Group PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| SSE.L - SSE PLC | HOLD | 0 @ GBP 23.07 | GBP 0 | The current share valuation price of SSE.L based on adjusted close was GBP 23.07. The average price that SSE.L shares were previous bought at was GBP 17.3702. The current market price is 32.8% higher than average price they were purchased at. The value of the holding in SSE.L has increased by GBP 168,957 (USD $222,227) compared to the previous valuation of SSE PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| WTB.L - Whitbread PLC | HOLD | 0 @ GBP 28.6201 | GBP 0 | The current share valuation price of WTB.L based on adjusted close was GBP 28.6201. The average price that WTB.L shares were previous bought at was GBP 28.6014. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in WTB.L has fallen by GBP 881 (USD $1,159) compared to the previous valuation of Whitbread PLC |
| WPP.L - WPP PLC | HOLD | 0 @ GBP 2.987 | GBP 0 | The current share valuation price of WPP.L based on adjusted close was GBP 2.987. The average price that WPP.L shares were previous bought at was GBP 5.31465. The current market price is -43.8% lower than average price they were purchased at. The value of the holding in WPP.L has fallen by GBP 2,193 (USD $2,884) compared to the previous valuation of WPP PLC |
| WISE.L - Wise plc | HOLD | 0 @ GBP 9.57499 | GBP 0 | The current share valuation price of WISE.L based on adjusted close was GBP 9.57499. The average price that WISE.L shares were previous bought at was GBP 10.2775. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in WISE.L has increased by GBP 3,724 (USD $4,898) compared to the previous valuation of Wise plc however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| UU.L - United Utilities Group PLC | HOLD | 0 @ GBP 12.01 | GBP 0 | The current share valuation price of UU.L based on adjusted close was GBP 12.01. The average price that UU.L shares were previous bought at was GBP 11.2634. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in UU.L has fallen by GBP 2,335 (USD $3,071) compared to the previous valuation of United Utilities Group PLC |
| ULVR.L - Unilever PLC | HOLD | 0 @ GBP 46.08 | GBP 0 | The current share valuation price of ULVR.L based on adjusted close was GBP 46.08. The average price that ULVR.L shares were previous bought at was GBP 46.8859. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in ULVR.L has fallen by GBP 1,126 (USD $1,481) compared to the previous valuation of Unilever PLC |
| TSCO.L - Tesco PLC | HOLD | 0 @ GBP 4.527 | GBP 0 | The current share valuation price of TSCO.L based on adjusted close was GBP 4.527. The average price that TSCO.L shares were previous bought at was GBP 3.8735. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in TSCO.L has fallen by GBP 27,736 (USD $36,481) compared to the previous valuation of Tesco PLC |
| SVT.L - Severn Trent PLC | HOLD | 0 @ GBP 27.71 | GBP 0 | The current share valuation price of SVT.L based on adjusted close was GBP 27.71. The average price that SVT.L shares were previous bought at was GBP 26.6851. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in SVT.L has fallen by GBP 1,975 (USD $2,598) compared to the previous valuation of Severn Trent PLC |
| STAN.L - Standard Chartered PLC | HOLD | 0 @ GBP 16.42 | GBP 0 | The current share valuation price of STAN.L based on adjusted close was GBP 16.42. The average price that STAN.L shares were previous bought at was GBP 11.6511. The current market price is 40.9% higher than average price they were purchased at. The value of the holding in STAN.L has increased by GBP 9,981 (USD $13,128) compared to the previous valuation of Standard Chartered PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| RTO.L - Rentokil Initial PLC | HOLD | 0 @ GBP 4.059 | GBP 0 | The current share valuation price of RTO.L based on adjusted close was GBP 4.059. The average price that RTO.L shares were previous bought at was GBP 3.62114. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in RTO.L has fallen by GBP 2,925 (USD $3,847) compared to the previous valuation of Rentokil Initial PLC |
| SPX.L - Spirax-Sarco Engineering PLC | HOLD | 0 @ GBP 70.8501 | GBP 0 | The current share valuation price of SPX.L based on adjusted close was GBP 70.8501. The average price that SPX.L shares were previous bought at was GBP 61.7906. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in SPX.L has increased by GBP 506 (USD $666) compared to the previous valuation of Spirax-Sarco Engineering PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| SN.L - Smith & Nephew PLC | HOLD | 0 @ GBP 12.82 | GBP 0 | The current share valuation price of SN.L based on adjusted close was GBP 12.82. The average price that SN.L shares were previous bought at was GBP 10.5549. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in SN.L has increased by GBP 5,896 (USD $7,755) compared to the previous valuation of Smith & Nephew PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| SMIN.L - Smiths Group PLC | HOLD | 0 @ GBP 25.46 | GBP 0 | The current share valuation price of SMIN.L based on adjusted close was GBP 25.46. The average price that SMIN.L shares were previous bought at was GBP 21.9333. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in SMIN.L has increased by GBP 4,892 (USD $6,434) compared to the previous valuation of Smiths Group PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| SHEL.L - Shell plc | HOLD | 0 @ GBP 29.09 | GBP 0 | The current share valuation price of SHEL.L based on adjusted close was GBP 29.09. The average price that SHEL.L shares were previous bought at was GBP 24.9176. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in SHEL.L has fallen by GBP 60,886 (USD $80,083) compared to the previous valuation of Shell plc |
| SGRO.L - Segro Plc | HOLD | 0 @ GBP 7.322 | GBP 0 | The current share valuation price of SGRO.L based on adjusted close was GBP 7.322. The average price that SGRO.L shares were previous bought at was GBP 6.93175. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in SGRO.L has increased by GBP 356 (USD $468) compared to the previous valuation of Segro Plc however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| SGE.L - Sage Group PLC | HOLD | 0 @ GBP 11.255 | GBP 0 | The current share valuation price of SGE.L based on adjusted close was GBP 11.255. The average price that SGE.L shares were previous bought at was GBP 12.1271. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in SGE.L has fallen by GBP 221 (USD $291) compared to the previous valuation of Sage Group PLC |
| SDR.L - Schroders PLC | HOLD | 0 @ GBP 3.94801 | GBP 0 | The current share valuation price of SDR.L based on adjusted close was GBP 3.94801. The average price that SDR.L shares were previous bought at was GBP 3.54435. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in SDR.L has increased by GBP 782 (USD $1,029) compared to the previous valuation of Schroders PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| LAND.L - Land Securities Group PLC | HOLD | 0 @ GBP 6.41001 | GBP 0 | The current share valuation price of LAND.L based on adjusted close was GBP 6.41001. The average price that LAND.L shares were previous bought at was GBP 6.15409. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in LAND.L has fallen by GBP 1,649 (USD $2,169) compared to the previous valuation of Land Securities Group PLC |
| BARC.L - Barclays PLC | HOLD | 0 @ GBP 4.2905 | GBP 0 | The current share valuation price of BARC.L based on adjusted close was GBP 4.2905. The average price that BARC.L shares were previous bought at was GBP 3.25335. The current market price is 31.9% higher than average price they were purchased at. The value of the holding in BARC.L has increased by GBP 40,267 (USD $52,963) compared to the previous valuation of Barclays PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| CPG.L - Compass Group PLC | HOLD | 0 @ GBP 24.91 | GBP 0 | The current share valuation price of CPG.L based on adjusted close was GBP 24.91. The average price that CPG.L shares were previous bought at was GBP 26.5795. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in CPG.L has fallen by GBP 28,061 (USD $36,908) compared to the previous valuation of Compass Group PLC |
| CNA.L - Centrica PLC | HOLD | 0 @ GBP 1.7315 | GBP 0 | The current share valuation price of CNA.L based on adjusted close was GBP 1.7315. The average price that CNA.L shares were previous bought at was GBP 1.5615. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in CNA.L has increased by GBP 442 (USD $581) compared to the previous valuation of Centrica PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| CCH.L - Coca Cola HBC AG | HOLD | 0 @ GBP 36.9 | GBP 0 | The current share valuation price of CCH.L based on adjusted close was GBP 36.9. The average price that CCH.L shares were previous bought at was GBP 38.9725. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in CCH.L has increased by GBP 2,428 (USD $3,194) compared to the previous valuation of Coca Cola HBC AG however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| BTRW.L - Barratt Developments PLC | HOLD | 0 @ GBP 3.932 | GBP 0 | The current share valuation price of BTRW.L based on adjusted close was GBP 3.932. The average price that BTRW.L shares were previous bought at was GBP 4.50758. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in BTRW.L has fallen by GBP 4,671 (USD $6,144) compared to the previous valuation of Barratt Developments PLC |
| BT.L - | HOLD | 0 @ GBP 1.7875 | GBP 0 | The current share valuation price of BT.L based on adjusted close was GBP 1.7875. The average price that BT.L shares were previous bought at was GBP 1.71623. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in BT.L has fallen by GBP 4,569 (USD $6,010) compared to the previous valuation of |
| BP.L - BP PLC | HOLD | 0 @ GBP 4.6785 | GBP 0 | The current share valuation price of BP.L based on adjusted close was GBP 4.6785. The average price that BP.L shares were previous bought at was GBP 3.76174. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in BP.L has fallen by GBP 60,454 (USD $79,514) compared to the previous valuation of BP PLC |
| BNZL.L - Bunzl PLC | HOLD | 0 @ GBP 22.42 | GBP 0 | The current share valuation price of BNZL.L based on adjusted close was GBP 22.42. The average price that BNZL.L shares were previous bought at was GBP 25.0412. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in BNZL.L has fallen by GBP 1,209 (USD $1,590) compared to the previous valuation of Bunzl PLC |
| BATS.L - British American Tobacco PLC | HOLD | 0 @ GBP 42.41 | GBP 0 | The current share valuation price of BATS.L based on adjusted close was GBP 42.41. The average price that BATS.L shares were previous bought at was GBP 33.0724. The current market price is 28.2% higher than average price they were purchased at. The value of the holding in BATS.L has fallen by GBP 2,872 (USD $3,778) compared to the previous valuation of British American Tobacco PLC |
| DCC.L - | HOLD | 0 @ GBP 48.4 | GBP 0 | The current share valuation price of DCC.L based on adjusted close was GBP 48.4. The average price that DCC.L shares were previous bought at was GBP 47.1562. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in DCC.L has fallen by GBP 2,413 (USD $3,174) compared to the previous valuation of |
| BA.L - BAE Systems plc | HOLD | 0 @ GBP 17.92 | GBP 0 | The current share valuation price of BA.L based on adjusted close was GBP 17.92. The average price that BA.L shares were previous bought at was GBP 17.9436. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in BA.L has fallen by GBP 9,684 (USD $12,737) compared to the previous valuation of BAE Systems plc |
| AZN.L - AstraZeneca PLC | HOLD | 0 @ GBP 135.18 | GBP 0 | The current share valuation price of AZN.L based on adjusted close was GBP 135.18. The average price that AZN.L shares were previous bought at was GBP 108.659. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in AZN.L has increased by GBP 37,029 (USD $48,704) compared to the previous valuation of AstraZeneca PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| AV.L - Aviva PLC | HOLD | 0 @ GBP 6.926 | GBP 0 | The current share valuation price of AV.L based on adjusted close was GBP 6.926. The average price that AV.L shares were previous bought at was GBP 6.06957. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in AV.L has increased by GBP 18,372 (USD $24,164) compared to the previous valuation of Aviva PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| AUTO.L - Auto Trader Group plc | HOLD | 0 @ GBP 7.026 | GBP 0 | The current share valuation price of AUTO.L based on adjusted close was GBP 7.026. The average price that AUTO.L shares were previous bought at was GBP 8.76502. The current market price is -19.8% lower than average price they were purchased at. The value of the holding in AUTO.L has fallen by GBP 10,608 (USD $13,953) compared to the previous valuation of Auto Trader Group plc |
| ANTO.L - Antofagasta PLC | HOLD | 0 @ GBP 28.07 | GBP 0 | The current share valuation price of ANTO.L based on adjusted close was GBP 28.07. The average price that ANTO.L shares were previous bought at was GBP 18.8275. The current market price is 49.1% higher than average price they were purchased at. The value of the holding in ANTO.L has increased by GBP 7,244 (USD $9,528) compared to the previous valuation of Antofagasta PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| AHT.L - Ashtead Group PLC | HOLD | 0 @ GBP 49 | GBP 0 | The current share valuation price of AHT.L based on adjusted close was GBP 49. The average price that AHT.L shares were previous bought at was GBP 45.3245. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in AHT.L has increased by GBP 2,360 (USD $3,104) compared to the previous valuation of Ashtead Group PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| ADM.L - Admiral Group PLC | HOLD | 0 @ GBP 32.18 | GBP 0 | The current share valuation price of ADM.L based on adjusted close was GBP 32.18. The average price that ADM.L shares were previous bought at was GBP 31.7959. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in ADM.L has fallen by GBP 3,805 (USD $5,005) compared to the previous valuation of Admiral Group PLC |
| ABF.L - Associated British Foods PLC | HOLD | 0 @ GBP 22.27 | GBP 0 | The current share valuation price of ABF.L based on adjusted close was GBP 22.27. The average price that ABF.L shares were previous bought at was GBP 21.5901. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in ABF.L has fallen by GBP 1,174 (USD $1,544) compared to the previous valuation of Associated British Foods PLC |
| HLN.L - Haleon PLC | HOLD | 0 @ GBP 3.781 | GBP 0 | The current share valuation price of HLN.L based on adjusted close was GBP 3.781. The average price that HLN.L shares were previous bought at was GBP 4.01252. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in HLN.L has increased by GBP 14,441 (USD $18,994) compared to the previous valuation of Haleon PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| KGF.L - Kingfisher PLC | HOLD | 0 @ GBP 3.102 | GBP 0 | The current share valuation price of KGF.L based on adjusted close was GBP 3.102. The average price that KGF.L shares were previous bought at was GBP 2.91567. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in KGF.L has increased by GBP 2,367 (USD $3,113) compared to the previous valuation of Kingfisher PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| JD.L - JD Sports Fashion PLC | HOLD | 0 @ GBP 0.852596 | GBP 0 | The current share valuation price of JD.L based on adjusted close was GBP 0.852596. The average price that JD.L shares were previous bought at was GBP 0.8358. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in JD.L has fallen by GBP 1,201 (USD $1,580) compared to the previous valuation of JD Sports Fashion PLC |
| ITRK.L - Intertek Group PLC | HOLD | 0 @ GBP 50.6 | GBP 0 | The current share valuation price of ITRK.L based on adjusted close was GBP 50.6. The average price that ITRK.L shares were previous bought at was GBP 47.2582. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in ITRK.L has increased by GBP 2,169 (USD $2,853) compared to the previous valuation of Intertek Group PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| INF.L - Informa PLC | HOLD | 0 @ GBP 9.50001 | GBP 0 | The current share valuation price of INF.L based on adjusted close was GBP 9.50001. The average price that INF.L shares were previous bought at was GBP 8.02885. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in INF.L has fallen by GBP 16,157 (USD $21,251) compared to the previous valuation of Informa PLC |
| IMB.L - Imperial Brands PLC | HOLD | 0 @ GBP 32.3 | GBP 0 | The current share valuation price of IMB.L based on adjusted close was GBP 32.3. The average price that IMB.L shares were previous bought at was GBP 28.2348. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in IMB.L has increased by GBP 2,128 (USD $2,799) compared to the previous valuation of Imperial Brands PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| III.L - 3I Group PLC | HOLD | 0 @ GBP 40.69 | GBP 0 | The current share valuation price of III.L based on adjusted close was GBP 40.69. The average price that III.L shares were previous bought at was GBP 40.3954. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in III.L has fallen by GBP 63,475 (USD $83,488) compared to the previous valuation of 3I Group PLC |
| IHG.L - InterContinental Hotels Group PLC | HOLD | 0 @ GBP 99.68 | GBP 0 | The current share valuation price of IHG.L based on adjusted close was GBP 99.68. The average price that IHG.L shares were previous bought at was GBP 87.3897. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in IHG.L has increased by GBP 3,780 (USD $4,972) compared to the previous valuation of InterContinental Hotels Group PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| HSBA.L - HSBC Holdings PLC | HOLD | 0 @ GBP 11.174 | GBP 0 | The current share valuation price of HSBA.L based on adjusted close was GBP 11.174. The average price that HSBA.L shares were previous bought at was GBP 8.68217. The current market price is 28.7% higher than average price they were purchased at. The value of the holding in HSBA.L has increased by GBP 144,182 (USD $189,641) compared to the previous valuation of HSBC Holdings PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| LGEN.L - Legal & General Group PLC | HOLD | 0 @ GBP 2.437 | GBP 0 | The current share valuation price of LGEN.L based on adjusted close was GBP 2.437. The average price that LGEN.L shares were previous bought at was GBP 2.40998. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in LGEN.L has fallen by GBP 6,291 (USD $8,274) compared to the previous valuation of Legal & General Group PLC |
| HLMA.L - Halma PLC | HOLD | 0 @ GBP 34.66 | GBP 0 | The current share valuation price of HLMA.L based on adjusted close was GBP 34.66. The average price that HLMA.L shares were previous bought at was GBP 29.2684. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in HLMA.L has increased by GBP 6,320 (USD $8,313) compared to the previous valuation of Halma PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| HIK.L - | HOLD | 0 @ GBP 15.87 | GBP 0 | The current share valuation price of HIK.L based on adjusted close was GBP 15.87. The average price that HIK.L shares were previous bought at was GBP 21.2761. The current market price is -25.4% lower than average price they were purchased at. The value of the holding in HIK.L has fallen by GBP 743 (USD $977) compared to the previous valuation of |
| GSK.L - GlaxoSmithKline PLC | HOLD | 0 @ GBP 18.235 | GBP 0 | The current share valuation price of GSK.L based on adjusted close was GBP 18.235. The average price that GSK.L shares were previous bought at was GBP 14.6885. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in GSK.L has fallen by GBP 1,875 (USD $2,466) compared to the previous valuation of GlaxoSmithKline PLC |
| GLEN.L - Glencore PLC | HOLD | 0 @ GBP 3.7165 | GBP 0 | The current share valuation price of GLEN.L based on adjusted close was GBP 3.7165. The average price that GLEN.L shares were previous bought at was GBP 2.96359. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in GLEN.L has increased by GBP 17,923 (USD $23,574) compared to the previous valuation of Glencore PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| FRES.L - Fresnillo PLC | HOLD | 0 @ GBP 23.44 | GBP 0 | |
| EXPN.L - Experian PLC | HOLD | 0 @ GBP 33.23 | GBP 0 | The current share valuation price of EXPN.L based on adjusted close was GBP 33.23. The average price that EXPN.L shares were previous bought at was GBP 37.2551. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in EXPN.L has fallen by GBP 65,828 (USD $86,583) compared to the previous valuation of Experian PLC |
| ENT.L - Entain PLC | HOLD | 0 @ GBP 7.514 | GBP 0 | The current share valuation price of ENT.L based on adjusted close was GBP 7.514. The average price that ENT.L shares were previous bought at was GBP 7.43813. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in ENT.L has increased by GBP 1,173 (USD $1,543) compared to the previous valuation of Entain PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
| DGE.L - Diageo PLC | HOLD | 0 @ GBP 18.55 | GBP 0 | The current share valuation price of DGE.L based on adjusted close was GBP 18.55. The average price that DGE.L shares were previous bought at was GBP 20.6018. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in DGE.L has increased by GBP 4,088 (USD $5,377) compared to the previous valuation of Diageo PLC however if the holding was sold on 2025-11-12 this would crystalise an overall loss. |
Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at