Portfolio Holdings Detail for ISIN IE00BKPSFC54

Stock NameiShares MSCI World Quality Dividend ESG UCITS ETF
IssuerBlackrock
ETF TickerWQDA.AS(USD) CXE
ETF TickerWQDA(USD) Euronext Amsterdam

Portfolio changes on 2025-12-24 for IE00BKPSFC54

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING HOLD 0 @ HKD 7.53016 HKD 0 The current share valuation price of 1038.HK based on adjusted close was HKD 7.53016. The average price that 1038.HK shares were previous bought at was HKD 7.06973. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in 1038.HK has increased by HKD 16,210 (USD $2,084) compared to the previous valuation of CHEUNG KONG INFRASTRUCTURE HOLDING however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
11.HK - HANG SENG BANK LTD HOLD 0 @ HKD 19.7932 HKD 0 The current share valuation price of 11.HK based on adjusted close was HKD 19.7932. The average price that 11.HK shares were previous bought at was HKD 15.7965. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in 11.HK has increased by HKD 884 (USD $114) compared to the previous valuation of HANG SENG BANK LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
12.HK - HENDERSON LAND DEVELOPMENT LTD HOLD 0 @ HKD 3.72457 HKD 0 The current share valuation price of 12.HK based on adjusted close was HKD 3.72457. The average price that 12.HK shares were previous bought at was HKD 3.18643. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in 12.HK has fallen by HKD 2,497 (USD $321) compared to the previous valuation of HENDERSON LAND DEVELOPMENT LTD
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 3.60367 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 3.60367. The average price that 1308.HK shares were previous bought at was HKD 3.08591. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in 1308.HK has fallen by HKD 8,995 (USD $1,157) compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD
1802.T - Obayashi Corporation HOLD 0 @ JPY 21.077 JPY 0 The current share valuation price of 1802.T based on adjusted close was JPY 21.077. The average price that 1802.T shares were previous bought at was JPY 15.8155. The current market price is 33.3% higher than average price they were purchased at. The value of the holding in 1802.T has increased by JPY 20,207 (USD $129) compared to the previous valuation of Obayashi Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
1878.T - Daito Trust Construction Co.,Ltd. HOLD 0 @ JPY 19.2542 JPY 0 The current share valuation price of 1878.T based on adjusted close was JPY 19.2542. The average price that 1878.T shares were previous bought at was JPY 19.4382. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 1878.T has increased by JPY 11,158 (USD $71) compared to the previous valuation of Daito Trust Construction Co.,Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
1928.T - Sekisui House, Ltd. HOLD 0 @ JPY 22.0268 JPY 0 The current share valuation price of 1928.T based on adjusted close was JPY 22.0268. The average price that 1928.T shares were previous bought at was JPY 22.469. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in 1928.T has increased by JPY 11,590 (USD $74) compared to the previous valuation of Sekisui House, Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
2388.HK - BOC HONG KONG HOLDINGS LTD HOLD 0 @ HKD 5.07498 HKD 0 The current share valuation price of 2388.HK based on adjusted close was HKD 5.07498. The average price that 2388.HK shares were previous bought at was HKD 4.31667. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in 2388.HK has increased by HKD 4,675 (USD $601) compared to the previous valuation of BOC HONG KONG HOLDINGS LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
288.HK - WH GROUP LTD HOLD 0 @ HKD 1.15235 HKD 0 The current share valuation price of 288.HK based on adjusted close was HKD 1.15235. The average price that 288.HK shares were previous bought at was HKD 0.939377. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in 288.HK has increased by HKD 8,609 (USD $1,107) compared to the previous valuation of WH GROUP LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
3.HK - HONG KONG AND CHINA GAS LTD HOLD 0 @ HKD 0.915709 HKD 0 The current share valuation price of 3.HK based on adjusted close was HKD 0.915709. The average price that 3.HK shares were previous bought at was HKD 0.885803. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 3.HK has increased by HKD 11,873 (USD $1,527) compared to the previous valuation of HONG KONG AND CHINA GAS LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
3626.T - TIS Inc. HOLD 0 @ JPY 33.8168 JPY 0 The current share valuation price of 3626.T based on adjusted close was JPY 33.8168. The average price that 3626.T shares were previous bought at was JPY 31.6643. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in 3626.T has fallen by JPY 5,266 (USD $34) compared to the previous valuation of TIS Inc.
4204.T - Sekisui Chemical Co., Ltd. HOLD 0 @ JPY 16.7929 JPY 0 The current share valuation price of 4204.T based on adjusted close was JPY 16.7929. The average price that 4204.T shares were previous bought at was JPY 17.1573. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 4204.T has increased by JPY 1,727 (USD $11) compared to the previous valuation of Sekisui Chemical Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
4307.T - Nomura Research Institute, Ltd. HOLD 0 @ JPY 38.4443 JPY 0 The current share valuation price of 4307.T based on adjusted close was JPY 38.4443. The average price that 4307.T shares were previous bought at was JPY 39.0048. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 4307.T has fallen by JPY 23,473 (USD $150) compared to the previous valuation of Nomura Research Institute, Ltd.
4507.T - Shionogi & Co., Ltd. HOLD 0 @ JPY 17.8166 JPY 0 The current share valuation price of 4507.T based on adjusted close was JPY 17.8166. The average price that 4507.T shares were previous bought at was JPY 16.4965. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 4507.T has fallen by JPY 691 (USD $4) compared to the previous valuation of Shionogi & Co., Ltd.
4523.T - Eisai Co., Ltd. HOLD 0 @ JPY 29.5745 JPY 0 The current share valuation price of 4523.T based on adjusted close was JPY 29.5745. The average price that 4523.T shares were previous bought at was JPY 29.6057. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 4523.T has increased by JPY 22,115 (USD $142) compared to the previous valuation of Eisai Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
4768.T - Otsuka Corporation HOLD 0 @ JPY 20.9486 JPY 0 The current share valuation price of 4768.T based on adjusted close was JPY 20.9486. The average price that 4768.T shares were previous bought at was JPY 21.1659. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in 4768.T has fallen by JPY 4,459 (USD $29) compared to the previous valuation of Otsuka Corporation
4901.T - FUJIFILM Holdings Corporation HOLD 0 @ JPY 21.7701 JPY 0 The current share valuation price of 4901.T based on adjusted close was JPY 21.7701. The average price that 4901.T shares were previous bought at was JPY 22.4964. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in 4901.T has increased by JPY 35,822 (USD $229) compared to the previous valuation of FUJIFILM Holdings Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
6301.T - Komatsu Ltd. HOLD 0 @ JPY 31.8722 JPY 0 The current share valuation price of 6301.T based on adjusted close was JPY 31.8722. The average price that 6301.T shares were previous bought at was JPY 30.9429. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 6301.T has increased by JPY 3,990 (USD $26) compared to the previous valuation of Komatsu Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
6702.T - Fujitsu Limited HOLD 0 @ JPY 27.2961 JPY 0 The current share valuation price of 6702.T based on adjusted close was JPY 27.2961. The average price that 6702.T shares were previous bought at was JPY 22.6482. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in 6702.T has fallen by JPY 9,780 (USD $63) compared to the previous valuation of Fujitsu Limited
6752.T - Panasonic Holdings Corporation HOLD 0 @ JPY 13.2373 JPY 0 The current share valuation price of 6752.T based on adjusted close was JPY 13.2373. The average price that 6752.T shares were previous bought at was JPY 11.659. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in 6752.T has increased by JPY 169,655 (USD $1,086) compared to the previous valuation of Panasonic Holdings Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.51889 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.51889. The average price that 6823.HK shares were previous bought at was HKD 1.4356. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 6823.HK has increased by HKD 354 (USD $46) compared to the previous valuation of HKT TRUST AND HKT UNITS LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
6841.T - Yokogawa Electric Corporation HOLD 0 @ JPY 32.4434 JPY 0 The current share valuation price of 6841.T based on adjusted close was JPY 32.4434. The average price that 6841.T shares were previous bought at was JPY 25.2904. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in 6841.T has increased by JPY 9,341 (USD $60) compared to the previous valuation of Yokogawa Electric Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
6954.T - Fanuc Corporation HOLD 0 @ JPY 38.0271 JPY 0 The current share valuation price of 6954.T based on adjusted close was JPY 38.0271. The average price that 6954.T shares were previous bought at was JPY 27.643. The current market price is 37.6% higher than average price they were purchased at. The value of the holding in 6954.T has increased by JPY 62,619 (USD $401) compared to the previous valuation of Fanuc Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
6981.T - Murata Manufacturing Co., Ltd. HOLD 0 @ JPY 20.3068 JPY 0 The current share valuation price of 6981.T based on adjusted close was JPY 20.3068. The average price that 6981.T shares were previous bought at was JPY 16.2445. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in 6981.T has fallen by JPY 46,417 (USD $297) compared to the previous valuation of Murata Manufacturing Co., Ltd.
7202.T - Isuzu Motors Limited HOLD 0 @ JPY 15.8013 JPY 0 The current share valuation price of 7202.T based on adjusted close was JPY 15.8013. The average price that 7202.T shares were previous bought at was JPY 13.4034. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in 7202.T has increased by JPY 8,309 (USD $53) compared to the previous valuation of Isuzu Motors Limited however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
7270.T - Subaru Corporation HOLD 0 @ JPY 21.8086 JPY 0 The current share valuation price of 7270.T based on adjusted close was JPY 21.8086. The average price that 7270.T shares were previous bought at was JPY 19.2499. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in 7270.T has fallen by JPY 19,869 (USD $127) compared to the previous valuation of Subaru Corporation
7272.T - Yamaha Motor Co., Ltd. HOLD 0 @ JPY 7.60862 JPY 0 The current share valuation price of 7272.T based on adjusted close was JPY 7.60862. The average price that 7272.T shares were previous bought at was JPY 7.63856. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in 7272.T has fallen by JPY 9,091 (USD $58) compared to the previous valuation of Yamaha Motor Co., Ltd.
7701.T - Shimadzu Corporation HOLD 0 @ JPY 27.6362 JPY 0 The current share valuation price of 7701.T based on adjusted close was JPY 27.6362. The average price that 7701.T shares were previous bought at was JPY 24.9845. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 7701.T has increased by JPY 290 (USD $2) compared to the previous valuation of Shimadzu Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
7735.T - SCREEN Holdings Co., Ltd. HOLD 0 @ JPY 95.7576 JPY 0 The current share valuation price of 7735.T based on adjusted close was JPY 95.7576. The average price that 7735.T shares were previous bought at was JPY 79.458. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in 7735.T has increased by JPY 137,580 (USD $881) compared to the previous valuation of SCREEN Holdings Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
7751.T - Canon Inc. HOLD 0 @ JPY 30.473 JPY 0 The current share valuation price of 7751.T based on adjusted close was JPY 30.473. The average price that 7751.T shares were previous bought at was JPY 30.2542. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 7751.T has increased by JPY 19,500 (USD $125) compared to the previous valuation of Canon Inc. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
8001.T - ITOCHU Corporation HOLD 0 @ JPY 60.8818 JPY 0 The current share valuation price of 8001.T based on adjusted close was JPY 60.8818. The average price that 8001.T shares were previous bought at was JPY 52.6375. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 8001.T has increased by JPY 87,308 (USD $559) compared to the previous valuation of ITOCHU Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
8002.T - Marubeni Corporation HOLD 0 @ JPY 27.7967 JPY 0 The current share valuation price of 8002.T based on adjusted close was JPY 27.7967. The average price that 8002.T shares were previous bought at was JPY 28.1287. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 8002.T has fallen by JPY 35,470 (USD $227) compared to the previous valuation of Marubeni Corporation
8035.T - Tokyo Electron Limited HOLD 0 @ JPY 213.208 JPY 0 The current share valuation price of 8035.T based on adjusted close was JPY 213.208. The average price that 8035.T shares were previous bought at was JPY 162.766. The current market price is 31.0% higher than average price they were purchased at. The value of the holding in 8035.T has increased by JPY 185,466 (USD $1,188) compared to the previous valuation of Tokyo Electron Limited however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
83.HK - SINO LAND LTD HOLD 0 @ HKD 1.33884 HKD 0 The current share valuation price of 83.HK based on adjusted close was HKD 1.33884. The average price that 83.HK shares were previous bought at was HKD 1.07979. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in 83.HK has increased by HKD 2,935 (USD $377) compared to the previous valuation of SINO LAND LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
8630.T - Sompo Holdings, Inc. HOLD 0 @ JPY 34.035 JPY 0 The current share valuation price of 8630.T based on adjusted close was JPY 34.035. The average price that 8630.T shares were previous bought at was JPY 30.4518. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in 8630.T has fallen by JPY 26,957 (USD $173) compared to the previous valuation of Sompo Holdings, Inc.
8750.T - Dai-ichi Life Holdings, Inc. HOLD 0 @ JPY 8.37559 JPY 0 The current share valuation price of 8750.T based on adjusted close was JPY 8.37559. The average price that 8750.T shares were previous bought at was JPY 8.28279. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 8750.T has fallen by JPY 40,951 (USD $262) compared to the previous valuation of Dai-ichi Life Holdings, Inc.
8766.T - Tokio Marine Holdings, Inc. HOLD 0 @ JPY 37.212 JPY 0 The current share valuation price of 8766.T based on adjusted close was JPY 37.212. The average price that 8766.T shares were previous bought at was JPY 37.5487. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 8766.T has fallen by JPY 24,453 (USD $157) compared to the previous valuation of Tokio Marine Holdings, Inc.
9104.T - Mitsui O.S.K. Lines, Ltd. HOLD 0 @ JPY 29.4012 JPY 0 The current share valuation price of 9104.T based on adjusted close was JPY 29.4012. The average price that 9104.T shares were previous bought at was JPY 34.1055. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in 9104.T has increased by JPY 16,647 (USD $107) compared to the previous valuation of Mitsui O.S.K. Lines, Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
9433.T - KDDI Corporation HOLD 0 @ JPY 17.4251 JPY 0 The current share valuation price of 9433.T based on adjusted close was JPY 17.4251. The average price that 9433.T shares were previous bought at was JPY 16.7629. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in 9433.T has fallen by JPY 35,040 (USD $224) compared to the previous valuation of KDDI Corporation
9434.T - SoftBank Corp. HOLD 0 @ JPY 1.37732 JPY 0 The current share valuation price of 9434.T based on adjusted close was JPY 1.37732. The average price that 9434.T shares were previous bought at was JPY 1.50345. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in 9434.T has fallen by JPY 10,375 (USD $66) compared to the previous valuation of SoftBank Corp.
9CI.SI - HOLD 0 @ SGD 2.10313 SGD 0 The current share valuation price of 9CI.SI based on adjusted close was SGD 2.10313. The average price that 9CI.SI shares were previous bought at was SGD 1.99608. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 9CI.SI has increased by SGD 4,831 (USD $3,761) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
A17U.SI - HOLD 0 @ SGD 2.17324 SGD 0 The current share valuation price of A17U.SI based on adjusted close was SGD 2.17324. The average price that A17U.SI shares were previous bought at was SGD 2.03063. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in A17U.SI has increased by SGD 2,423 (USD $1,886) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
A5G.IR - AIB Group PLC HOLD 0 @ EUR 10.7655 EUR 0 The current share valuation price of A5G.IR based on adjusted close was EUR 10.7655. The average price that A5G.IR shares were previous bought at was EUR 7.78409. The current market price is 38.3% higher than average price they were purchased at. The value of the holding in A5G.IR has fallen by EUR 33,821 (USD $39,894) compared to the previous valuation of AIB Group PLC
AAPL - Apple Inc HOLD 0 @ USD 273.81 USD 0 The current share valuation price of AAPL based on adjusted close was USD 273.81. The average price that AAPL shares were previous bought at was USD 231.517. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in AAPL has increased by USD 240,072 compared to the previous valuation of Apple Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ACN - Accenture plc HOLD 0 @ USD 269.98 USD 0 The current share valuation price of ACN based on adjusted close was USD 269.98. The average price that ACN shares were previous bought at was USD 284.707. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in ACN has fallen by USD 92,219 compared to the previous valuation of Accenture plc
ADM - Admiral Group PLC HOLD 0 @ USD 57.78 USD 0 The current share valuation price of ADM based on adjusted close was USD 57.78. The average price that ADM shares were previous bought at was USD 50.7323. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in ADM has increased by USD 27,919 compared to the previous valuation of Admiral Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ADM - Archer-Daniels-Midland Company HOLD 0 @ USD 57.78 USD 0 The current share valuation price of ADM based on adjusted close was USD 57.78. The average price that ADM shares were previous bought at was USD 50.7323. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in ADM has increased by USD 27,919 compared to the previous valuation of Archer-Daniels-Midland Company however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ADP - Automatic Data Processing Inc HOLD 0 @ USD 258.1 USD 0 The current share valuation price of ADP based on adjusted close was USD 258.1. The average price that ADP shares were previous bought at was USD 289.564. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in ADP has increased by USD 83,497 compared to the previous valuation of Automatic Data Processing Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AFG - American Financial Group Inc HOLD 0 @ USD 138.09 USD 0 The current share valuation price of AFG based on adjusted close was USD 138.09. The average price that AFG shares were previous bought at was USD 129.698. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in AFG has fallen by USD 2,251 compared to the previous valuation of American Financial Group Inc
AFG - American Eagle Outfitters Inc HOLD 0 @ USD 138.09 USD 0 The current share valuation price of AFG based on adjusted close was USD 138.09. The average price that AFG shares were previous bought at was USD 129.698. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in AFG has fallen by USD 2,251 compared to the previous valuation of American Eagle Outfitters Inc
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 70.4354 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 70.4354. The average price that AGS.BR shares were previous bought at was EUR 64.78. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in AGS.BR has fallen by EUR 2,708 (USD $3,194) compared to the previous valuation of Ageas SA/NV
AKRBP.OL - HOLD 0 @ NOK 25.0483 NOK 0 The current share valuation price of AKRBP.OL based on adjusted close was NOK 25.0483. The average price that AKRBP.OL shares were previous bought at was NOK 23.5549. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in AKRBP.OL has increased by NOK 10,653 (USD $1,062) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ALV.DE - Allianz SE HOLD 0 @ EUR 460.539 EUR 0 The current share valuation price of ALV.DE based on adjusted close was EUR 460.539. The average price that ALV.DE shares were previous bought at was EUR 391.535. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in ALV.DE has increased by EUR 9,948 (USD $11,734) compared to the previous valuation of Allianz SE however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AMAT - Amati AIM VCT plc HOLD 0 @ USD 260.78 USD 0 The current share valuation price of AMAT based on adjusted close was USD 260.78. The average price that AMAT shares were previous bought at was USD 171.434. The current market price is 52.1% higher than average price they were purchased at. The value of the holding in AMAT has increased by USD 82,420 compared to the previous valuation of Amati AIM VCT plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AMGN - Amgen Inc HOLD 0 @ USD 333.96 USD 0 The current share valuation price of AMGN based on adjusted close was USD 333.96. The average price that AMGN shares were previous bought at was USD 289.889. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in AMGN has increased by USD 250,285 compared to the previous valuation of Amgen Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AMUN.PA - Amundi SA HOLD 0 @ EUR 82.4495 EUR 0 The current share valuation price of AMUN.PA based on adjusted close was EUR 82.4495. The average price that AMUN.PA shares were previous bought at was EUR 80.1677. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in AMUN.PA has increased by EUR 295 (USD $348) compared to the previous valuation of Amundi SA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ASML.AS - ASML Holding NV HOLD 0 @ EUR 1058.89 EUR 0 The current share valuation price of ASML.AS based on adjusted close was EUR 1058.89. The average price that ASML.AS shares were previous bought at was EUR 753.223. The current market price is 40.6% higher than average price they were purchased at. The value of the holding in ASML.AS has fallen by EUR 46,757 (USD $55,152) compared to the previous valuation of ASML Holding NV
ASRNL.AS - ASR Nederland NV HOLD 0 @ EUR 71.4013 EUR 0 The current share valuation price of ASRNL.AS based on adjusted close was EUR 71.4013. The average price that ASRNL.AS shares were previous bought at was EUR 63.9297. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in ASRNL.AS has fallen by EUR 2,128 (USD $2,510) compared to the previous valuation of ASR Nederland NV
AV.L - Aviva PLC HOLD 0 @ GBP 9.22798 GBP 0 The current share valuation price of AV.L based on adjusted close was GBP 9.22798. The average price that AV.L shares were previous bought at was GBP 7.98061. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in AV.L has increased by GBP 9,201 (USD $12,434) compared to the previous valuation of Aviva PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AVGO - Broadcom Inc HOLD 0 @ USD 350.22 USD 0 The current share valuation price of AVGO based on adjusted close was USD 350.22. The average price that AVGO shares were previous bought at was USD 331.553. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in AVGO has increased by USD 43,950 compared to the previous valuation of Broadcom Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 15.1354 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 15.1354. The average price that BAMI.MI shares were previous bought at was EUR 14.9811. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in BAMI.MI has increased by EUR 958 (USD $1,130) compared to the previous valuation of Banco BPM SpA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA HOLD 0 @ EUR 23.2625 EUR 0 The current share valuation price of BBVA.MC based on adjusted close was EUR 23.2625. The average price that BBVA.MC shares were previous bought at was EUR 15.9233. The current market price is 46.1% higher than average price they were purchased at. The value of the holding in BBVA.MC has fallen by EUR 13,481 (USD $15,902) compared to the previous valuation of Banco Bilbao Vizcaya Argentaria SA
BBY - Balfour Beatty plc HOLD 0 @ USD 69.74 USD 0 The current share valuation price of BBY based on adjusted close was USD 69.74. The average price that BBY shares were previous bought at was USD 71.5041. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in BBY has increased by USD 5,986 compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BESI.AS - BE Semiconductor Industries NV HOLD 0 @ EUR 154.946 EUR 0 The current share valuation price of BESI.AS based on adjusted close was EUR 154.946. The average price that BESI.AS shares were previous bought at was EUR 124.84. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in BESI.AS has fallen by EUR 5,012 (USD $5,912) compared to the previous valuation of BE Semiconductor Industries NV
BMED.MI - Banca Mediolanum SpA HOLD 0 @ EUR 22.815 EUR 0 The current share valuation price of BMED.MI based on adjusted close was EUR 22.815. The average price that BMED.MI shares were previous bought at was EUR 17.4963. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in BMED.MI has increased by EUR 284 (USD $335) compared to the previous valuation of Banca Mediolanum SpA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BMW.DE - Bayerische Motoren Werke AG HOLD 0 @ EUR 109.14 EUR 0 The current share valuation price of BMW.DE based on adjusted close was EUR 109.14. The average price that BMW.DE shares were previous bought at was EUR 89.8579. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in BMW.DE has increased by EUR 1,706 (USD $2,012) compared to the previous valuation of Bayerische Motoren Werke AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BMW3.DE - Bayerische Motoren Werke AG HOLD 0 @ EUR 107.714 EUR 0 The current share valuation price of BMW3.DE based on adjusted close was EUR 107.714. The average price that BMW3.DE shares were previous bought at was EUR 85.3036. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in BMW3.DE has increased by EUR 334 (USD $394) compared to the previous valuation of Bayerische Motoren Werke AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BNR.DE - Brenntag SE HOLD 0 @ EUR 57.538 EUR 0 The current share valuation price of BNR.DE based on adjusted close was EUR 57.538. The average price that BNR.DE shares were previous bought at was EUR 58.5022. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in BNR.DE has increased by EUR 393 (USD $464) compared to the previous valuation of Brenntag SE however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BNZL.L - Bunzl PLC HOLD 0 @ GBP 28.0946 GBP 0 The current share valuation price of BNZL.L based on adjusted close was GBP 28.0946. The average price that BNZL.L shares were previous bought at was GBP 31.0618. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in BNZL.L has increased by GBP 7,903 (USD $10,680) compared to the previous valuation of Bunzl PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BTRW.L - Barratt Developments PLC HOLD 0 @ GBP 5.04081 GBP 0 The current share valuation price of BTRW.L based on adjusted close was GBP 5.04081. The average price that BTRW.L shares were previous bought at was GBP 5.84926. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in BTRW.L has increased by GBP 6,360 (USD $8,595) compared to the previous valuation of Barratt Developments PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BVI.PA - Bureau Veritas SA HOLD 0 @ EUR 31.9669 EUR 0 The current share valuation price of BVI.PA based on adjusted close was EUR 31.9669. The average price that BVI.PA shares were previous bought at was EUR 31.1729. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in BVI.PA has increased by EUR 3,612 (USD $4,261) compared to the previous valuation of Bureau Veritas SA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BXB.AX - HOLD 0 @ AUD 15.3571 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 15.3571. The average price that BXB.AX shares were previous bought at was AUD 14.494. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in BXB.AX has fallen by AUD 27,327 (USD $18,314) compared to the previous valuation of
C38U.SI - HOLD 0 @ SGD 1.83829 SGD 0 The current share valuation price of C38U.SI based on adjusted close was SGD 1.83829. The average price that C38U.SI shares were previous bought at was SGD 1.78094. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in C38U.SI has increased by SGD 10,442 (USD $8,130) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CABK.MC - CaixaBank SA HOLD 0 @ EUR 12.2379 EUR 0 The current share valuation price of CABK.MC based on adjusted close was EUR 12.2379. The average price that CABK.MC shares were previous bought at was EUR 8.89615. The current market price is 37.6% higher than average price they were purchased at. The value of the holding in CABK.MC has fallen by EUR 32,044 (USD $37,798) compared to the previous valuation of CaixaBank SA
CAP.PA - Capgemini SE HOLD 0 @ EUR 166.842 EUR 0 The current share valuation price of CAP.PA based on adjusted close was EUR 166.842. The average price that CAP.PA shares were previous bought at was EUR 164.205. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in CAP.PA has increased by EUR 9,942 (USD $11,727) compared to the previous valuation of Capgemini SE however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CARL-B.CO - HOLD 0 @ DKK 129.804 DKK 0 The current share valuation price of CARL-B.CO based on adjusted close was DKK 129.804. The average price that CARL-B.CO shares were previous bought at was DKK 136.781. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in CARL-B.CO has increased by DKK 575 (USD $91) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CDW - CDW Corporation HOLD 0 @ USD 138.71 USD 0 The current share valuation price of CDW based on adjusted close was USD 138.71. The average price that CDW shares were previous bought at was USD 143.69. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in CDW has increased by USD 13,760 compared to the previous valuation of CDW Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CEN.NZ - HOLD 0 @ NZD 5.48047 NZD 0 The current share valuation price of CEN.NZ based on adjusted close was NZD 5.48047. The average price that CEN.NZ shares were previous bought at was NZD 5.33239. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in CEN.NZ has increased by NZD 8,354 (USD $4,881) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CI - Cigna Corp HOLD 0 @ USD 274.86 USD 0 The current share valuation price of CI based on adjusted close was USD 274.86. The average price that CI shares were previous bought at was USD 275.077. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in CI has increased by USD 33,664 compared to the previous valuation of Cigna Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CLX - Calnex Solutions Plc HOLD 0 @ USD 98.21 USD 0 The current share valuation price of CLX based on adjusted close was USD 98.21. The average price that CLX shares were previous bought at was USD 123.047. The current market price is -20.2% lower than average price they were purchased at. The value of the holding in CLX has increased by USD 17,805 compared to the previous valuation of Calnex Solutions Plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CMCSA - Comcast Corp HOLD 0 @ USD 29.78 USD 0 The current share valuation price of CMCSA based on adjusted close was USD 29.78. The average price that CMCSA shares were previous bought at was USD 30.1144. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in CMCSA has increased by USD 277,294 compared to the previous valuation of Comcast Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CMI - Cummins Inc HOLD 0 @ USD 517.6 USD 0 The current share valuation price of CMI based on adjusted close was USD 517.6. The average price that CMI shares were previous bought at was USD 345.176. The current market price is 50.0% higher than average price they were purchased at. The value of the holding in CMI has increased by USD 13,251 compared to the previous valuation of Cummins Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CNR.TO - Canadian National Railway Co HOLD 0 @ CAD 98.7307 CAD 0 The current share valuation price of CNR.TO based on adjusted close was CAD 98.7307. The average price that CNR.TO shares were previous bought at was CAD 101.509. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in CNR.TO has increased by CAD 8,964 (USD $6,550) compared to the previous valuation of Canadian National Railway Co however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
COLO-B.CO - HOLD 0 @ DKK 85.5902 DKK 0 The current share valuation price of COLO-B.CO based on adjusted close was DKK 85.5902. The average price that COLO-B.CO shares were previous bought at was DKK 98.6789. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in COLO-B.CO has increased by DKK 522 (USD $82) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CPU.AX - HOLD 0 @ AUD 23.0557 AUD 0 The current share valuation price of CPU.AX based on adjusted close was AUD 23.0557. The average price that CPU.AX shares were previous bought at was AUD 22.413. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in CPU.AX has fallen by AUD 10,759 (USD $7,211) compared to the previous valuation of
CS.PA - AXA SA HOLD 0 @ EUR 48.4567 EUR 0 The current share valuation price of CS.PA based on adjusted close was EUR 48.4567. The average price that CS.PA shares were previous bought at was EUR 46.7487. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in CS.PA has increased by EUR 16,249 (USD $19,167) compared to the previous valuation of AXA SA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CSCO - Cisco Systems Inc HOLD 0 @ USD 78.02 USD 0 The current share valuation price of CSCO based on adjusted close was USD 78.02. The average price that CSCO shares were previous bought at was USD 64.6485. The current market price is 20.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cisco Systems Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CSL.AX - HOLD 0 @ AUD 115.097 AUD 0 The current share valuation price of CSL.AX based on adjusted close was AUD 115.097. The average price that CSL.AX shares were previous bought at was AUD 114.637. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in CSL.AX has fallen by AUD 61,971 (USD $41,532) compared to the previous valuation of
CTSH - Cognizant Technology Solutions Corp Class A HOLD 0 @ USD 85.42 USD 0 The current share valuation price of CTSH based on adjusted close was USD 85.42. The average price that CTSH shares were previous bought at was USD 83.63. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in CTSH has increased by USD 22,196 compared to the previous valuation of Cognizant Technology Solutions Corp Class A however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CVS - CVS Health Corp HOLD 0 @ USD 79.12 USD 0 The current share valuation price of CVS based on adjusted close was USD 79.12. The average price that CVS shares were previous bought at was USD 66.558. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in CVS has increased by USD 228,692 compared to the previous valuation of CVS Health Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DCC.L - HOLD 0 @ GBP 63.618 GBP 0 The current share valuation price of DCC.L based on adjusted close was GBP 63.618. The average price that DCC.L shares were previous bought at was GBP 64.2073. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in DCC.L has fallen by GBP 4,456 (USD $6,022) compared to the previous valuation of
DELL - Dell Technologies Inc HOLD 0 @ USD 128.38 USD 0 The current share valuation price of DELL based on adjusted close was USD 128.38. The average price that DELL shares were previous bought at was USD 120.595. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in DELL has increased by USD 46,690 compared to the previous valuation of Dell Technologies Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DGE.L - Diageo PLC HOLD 0 @ GBP 21.4694 GBP 0 The current share valuation price of DGE.L based on adjusted close was GBP 21.4694. The average price that DGE.L shares were previous bought at was GBP 26.6698. The current market price is -19.5% lower than average price they were purchased at. The value of the holding in DGE.L has increased by GBP 24,233 (USD $32,748) compared to the previous valuation of Diageo PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DHL.DE - Deutsche Post AG HOLD 0 @ EUR 54.876 EUR 0 The current share valuation price of DHL.DE based on adjusted close was EUR 54.876. The average price that DHL.DE shares were previous bought at was EUR 45.8439. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in DHL.DE has increased by EUR 2,957 (USD $3,488) compared to the previous valuation of Deutsche Post AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DRI - Darden Restaurants Inc HOLD 0 @ USD 189.91 USD 0 The current share valuation price of DRI based on adjusted close was USD 189.91. The average price that DRI shares were previous bought at was USD 189.53. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in DRI has increased by USD 63,444 compared to the previous valuation of Darden Restaurants Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DSY.PA - Dassault Systemes SE HOLD 0 @ EUR 27.7501 EUR 0 The current share valuation price of DSY.PA based on adjusted close was EUR 27.7501. The average price that DSY.PA shares were previous bought at was EUR 27.7876. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in DSY.PA has fallen by EUR 15,249 (USD $17,987) compared to the previous valuation of Dassault Systemes SE
EDEN.PA - Edenred SE HOLD 0 @ EUR 21.7313 EUR 0 The current share valuation price of EDEN.PA based on adjusted close was EUR 21.7313. The average price that EDEN.PA shares were previous bought at was EUR 22.216. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in EDEN.PA has fallen by EUR 12,154 (USD $14,336) compared to the previous valuation of Edenred SE
EDV.L - Endeavour Mining Corp HOLD 0 @ GBP 53.7038 GBP 0 The current share valuation price of EDV.L based on adjusted close was GBP 53.7038. The average price that EDV.L shares were previous bought at was GBP 49.7925. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in EDV.L has increased by GBP 6,976 (USD $9,427) compared to the previous valuation of Endeavour Mining Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EIX - Edison International HOLD 0 @ USD 60.1 USD 0 The current share valuation price of EIX based on adjusted close was USD 60.1. The average price that EIX shares were previous bought at was USD 54.7294. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in EIX has increased by USD 2,886 compared to the previous valuation of Edison International however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ELISA.HE - Elisa Oyj HOLD 0 @ EUR 43.6276 EUR 0 The current share valuation price of ELISA.HE based on adjusted close was EUR 43.6276. The average price that ELISA.HE shares were previous bought at was EUR 51.1745. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in ELISA.HE has increased by EUR 356 (USD $420) compared to the previous valuation of Elisa Oyj however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ELV - Elevance Health Inc HOLD 0 @ USD 343.3 USD 0 The current share valuation price of ELV based on adjusted close was USD 343.3. The average price that ELV shares were previous bought at was USD 407.141. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in ELV has increased by USD 315 compared to the previous valuation of Elevance Health Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ELV - Elevance Health Inc HOLD 0 @ USD 343.3 USD 0 The current share valuation price of ELV based on adjusted close was USD 343.3. The average price that ELV shares were previous bought at was USD 407.141. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in ELV has increased by USD 315 compared to the previous valuation of Elevance Health Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EN.PA - Bouygues SA HOLD 0 @ EUR 52.1788 EUR 0 The current share valuation price of EN.PA based on adjusted close was EUR 52.1788. The average price that EN.PA shares were previous bought at was EUR 43.7519. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in EN.PA has fallen by EUR 2,027 (USD $2,391) compared to the previous valuation of Bouygues SA
ENEL.MI - Enel SpA HOLD 0 @ EUR 10.3286 EUR 0 The current share valuation price of ENEL.MI based on adjusted close was EUR 10.3286. The average price that ENEL.MI shares were previous bought at was EUR 9.04128. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in ENEL.MI has increased by EUR 4,702 (USD $5,546) compared to the previous valuation of Enel SpA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EQNR.OL - HOLD 0 @ NOK 23.2169 NOK 0 The current share valuation price of EQNR.OL based on adjusted close was NOK 23.2169. The average price that EQNR.OL shares were previous bought at was NOK 24.1076. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in EQNR.OL has increased by NOK 23,962 (USD $2,390) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ERIC-B.ST - HOLD 0 @ SEK 9.79112 SEK 0 The current share valuation price of ERIC-B.ST based on adjusted close was SEK 9.79112. The average price that ERIC-B.ST shares were previous bought at was SEK 8.57995. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in ERIC-B.ST has increased by SEK 9,649 (USD $1,053) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EVO.ST - HOLD 0 @ SEK 67.7763 SEK 0 The current share valuation price of EVO.ST based on adjusted close was SEK 67.7763. The average price that EVO.ST shares were previous bought at was SEK 73.2214. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in EVO.ST has increased by SEK 3,172 (USD $346) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
G.MI - Generali HOLD 0 @ EUR 42.2613 EUR 0 The current share valuation price of G.MI based on adjusted close was EUR 42.2613. The average price that G.MI shares were previous bought at was EUR 37.1647. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in G.MI has increased by EUR 2,007 (USD $2,367) compared to the previous valuation of Generali however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
GIS - General Mills Inc HOLD 0 @ USD 47 USD 0 The current share valuation price of GIS based on adjusted close was USD 47. The average price that GIS shares were previous bought at was USD 54.1064. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in GIS has increased by USD 35,995 compared to the previous valuation of General Mills Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
GLPI - Gaming & Leisure Properties HOLD 0 @ USD 44.69 USD 0 The current share valuation price of GLPI based on adjusted close was USD 44.69. The average price that GLPI shares were previous bought at was USD 45.49. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in GLPI has fallen by USD 1,061 compared to the previous valuation of Gaming & Leisure Properties
GPC - Genuine Parts Co HOLD 0 @ USD 125.49 USD 0 The current share valuation price of GPC based on adjusted close was USD 125.49. The average price that GPC shares were previous bought at was USD 124.39. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in GPC has increased by USD 42,499 compared to the previous valuation of Genuine Parts Co however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HBAN - Huntington Bancshares Incorporated HOLD 0 @ USD 17.74 USD 0 The current share valuation price of HBAN based on adjusted close was USD 17.74. The average price that HBAN shares were previous bought at was USD 15.8153. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in HBAN has increased by USD 2,851 compared to the previous valuation of Huntington Bancshares Incorporated however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HD - Home Depot Inc HOLD 0 @ USD 347.34 USD 0 The current share valuation price of HD based on adjusted close was USD 347.34. The average price that HD shares were previous bought at was USD 368.944. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in HD has increased by USD 157,780 compared to the previous valuation of Home Depot Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HEN.DE - Henkel AG & Co KGaA HOLD 0 @ EUR 76.7369 EUR 0 The current share valuation price of HEN.DE based on adjusted close was EUR 76.7369. The average price that HEN.DE shares were previous bought at was EUR 73.4867. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in HEN.DE has increased by EUR 444 (USD $524) compared to the previous valuation of Henkel AG & Co KGaA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HEXA-B.ST - HOLD 0 @ SEK 11.6688 SEK 0 The current share valuation price of HEXA-B.ST based on adjusted close was SEK 11.6688. The average price that HEXA-B.ST shares were previous bought at was SEK 10.1587. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in HEXA-B.ST has increased by SEK 8,678 (USD $947) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HPQ - HP Inc HOLD 0 @ USD 23.16 USD 0 The current share valuation price of HPQ based on adjusted close was USD 23.16. The average price that HPQ shares were previous bought at was USD 26.5174. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in HPQ has increased by USD 40,297 compared to the previous valuation of HP Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HRL - Hormel Foods Corporation HOLD 0 @ USD 24.35 USD 0 The current share valuation price of HRL based on adjusted close was USD 24.35. The average price that HRL shares were previous bought at was USD 29.41. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in HRL has increased by USD 15,417 compared to the previous valuation of Hormel Foods Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
IAG.AX - HOLD 0 @ AUD 5.32262 AUD 0 The current share valuation price of IAG.AX based on adjusted close was AUD 5.32262. The average price that IAG.AX shares were previous bought at was AUD 5.19664. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in IAG.AX has fallen by AUD 25,429 (USD $17,042) compared to the previous valuation of
INF.L - Informa PLC HOLD 0 @ GBP 11.8916 GBP 0 The current share valuation price of INF.L based on adjusted close was GBP 11.8916. The average price that INF.L shares were previous bought at was GBP 10.7763. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in INF.L has increased by GBP 6,712 (USD $9,070) compared to the previous valuation of Informa PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
INTU - Intuit Inc HOLD 0 @ USD 674.83 USD 0 The current share valuation price of INTU based on adjusted close was USD 674.83. The average price that INTU shares were previous bought at was USD 681.179. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in INTU has increased by USD 15,356 compared to the previous valuation of Intuit Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ITRK.L - Intertek Group PLC HOLD 0 @ GBP 62.9156 GBP 0 The current share valuation price of ITRK.L based on adjusted close was GBP 62.9156. The average price that ITRK.L shares were previous bought at was GBP 63.9644. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in ITRK.L has increased by GBP 6,290 (USD $8,500) compared to the previous valuation of Intertek Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
KBC.BR - KBC Group NV HOLD 0 @ EUR 130.918 EUR 0 The current share valuation price of KBC.BR based on adjusted close was EUR 130.918. The average price that KBC.BR shares were previous bought at was EUR 102.06. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in KBC.BR has fallen by EUR 26,203 (USD $30,908) compared to the previous valuation of KBC Group NV
KESKOB.HE - HOLD 0 @ EUR 22.1436 EUR 0 The current share valuation price of KESKOB.HE based on adjusted close was EUR 22.1436. The average price that KESKOB.HE shares were previous bought at was EUR 23.1327. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in KESKOB.HE has increased by EUR 331 (USD $390) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
KEY.TO - Keyera Corp. HOLD 0 @ CAD 32.1103 CAD 0 The current share valuation price of KEY.TO based on adjusted close was CAD 32.1103. The average price that KEY.TO shares were previous bought at was CAD 30.6386. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in KEY.TO has fallen by CAD 781 (USD $571) compared to the previous valuation of Keyera Corp.
KGF.L - Kingfisher PLC HOLD 0 @ GBP 4.21148 GBP 0 The current share valuation price of KGF.L based on adjusted close was GBP 4.21148. The average price that KGF.L shares were previous bought at was GBP 3.79878. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in KGF.L has increased by GBP 6,301 (USD $8,515) compared to the previous valuation of Kingfisher PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
KHC - Kraft Heinz Co HOLD 0 @ USD 24.02 USD 0 The current share valuation price of KHC based on adjusted close was USD 24.02. The average price that KHC shares were previous bought at was USD 26.2889. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in KHC has increased by USD 53,247 compared to the previous valuation of Kraft Heinz Co however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
KMB - Kimberly-Clark Corporation HOLD 0 @ USD 101.08 USD 0 The current share valuation price of KMB based on adjusted close was USD 101.08. The average price that KMB shares were previous bought at was USD 131.543. The current market price is -23.2% lower than average price they were purchased at. The value of the holding in KMB has increased by USD 61,065 compared to the previous valuation of Kimberly-Clark Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
KMI - Kinder Morgan Inc HOLD 0 @ USD 27.19 USD 0 The current share valuation price of KMI based on adjusted close was USD 27.19. The average price that KMI shares were previous bought at was USD 27.4253. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in KMI has fallen by USD 34,003 compared to the previous valuation of Kinder Morgan Inc
KNEBV.HE - Kone Oyj HOLD 0 @ EUR 71.095 EUR 0 The current share valuation price of KNEBV.HE based on adjusted close was EUR 71.095. The average price that KNEBV.HE shares were previous bought at was EUR 62.7373. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in KNEBV.HE has increased by EUR 1,369 (USD $1,615) compared to the previous valuation of Kone Oyj however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
KNIN.SW - HOLD 0 @ CHF 217.468 CHF 0 The current share valuation price of KNIN.SW based on adjusted close was CHF 217.468. The average price that KNIN.SW shares were previous bought at was CHF 223.873. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in KNIN.SW has increased by CHF 2,476 (USD $3,144) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
KPN.AS - Koninklijke KPN NV HOLD 0 @ EUR 4.65133 EUR 0 The current share valuation price of KPN.AS based on adjusted close was EUR 4.65133. The average price that KPN.AS shares were previous bought at was EUR 4.61192. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in KPN.AS has fallen by EUR 1,568 (USD $1,850) compared to the previous valuation of Koninklijke KPN NV
KVUE - Kenvue Inc. HOLD 0 @ USD 17.21 USD 0 The current share valuation price of KVUE based on adjusted close was USD 17.21. The average price that KVUE shares were previous bought at was USD 22.1328. The current market price is -22.2% lower than average price they were purchased at. The value of the holding in KVUE has increased by USD 68,347 compared to the previous valuation of Kenvue Inc. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
LAND.L - Land Securities Group PLC HOLD 0 @ GBP 8.2055 GBP 0 The current share valuation price of LAND.L based on adjusted close was GBP 8.2055. The average price that LAND.L shares were previous bought at was GBP 8.0111. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in LAND.L has increased by GBP 5,507 (USD $7,442) compared to the previous valuation of Land Securities Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
LI.PA - Klepierre SA HOLD 0 @ EUR 39.7642 EUR 0 The current share valuation price of LI.PA based on adjusted close was EUR 39.7642. The average price that LI.PA shares were previous bought at was EUR 39.213. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in LI.PA has increased by EUR 1,426 (USD $1,682) compared to the previous valuation of Klepierre SA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
LOGN.SW - HOLD 0 @ CHF 104.304 CHF 0 The current share valuation price of LOGN.SW based on adjusted close was CHF 104.304. The average price that LOGN.SW shares were previous bought at was CHF 88.9459. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in LOGN.SW has increased by CHF 3,781 (USD $4,802) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
METSO.HE - Metso Oyj HOLD 0 @ EUR 17.2555 EUR 0 The current share valuation price of METSO.HE based on adjusted close was EUR 17.2555. The average price that METSO.HE shares were previous bought at was EUR 12.3186. The current market price is 40.1% higher than average price they were purchased at. The value of the holding in METSO.HE has increased by EUR 633 (USD $747) compared to the previous valuation of Metso Oyj however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MFC.TO - Manulife Financial Corp HOLD 0 @ CAD 36.6683 CAD 0 The current share valuation price of MFC.TO based on adjusted close was CAD 36.6683. The average price that MFC.TO shares were previous bought at was CAD 32.5977. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in MFC.TO has fallen by CAD 20,061 (USD $14,659) compared to the previous valuation of Manulife Financial Corp
ML.PA - Cie Generale des Etablissements Michelin SCA HOLD 0 @ EUR 32.9091 EUR 0 The current share valuation price of ML.PA based on adjusted close was EUR 32.9091. The average price that ML.PA shares were previous bought at was EUR 36.6698. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in ML.PA has increased by EUR 8,628 (USD $10,177) compared to the previous valuation of Cie Generale des Etablissements Michelin SCA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MONC.MI - Moncler SpA HOLD 0 @ EUR 65.8654 EUR 0 The current share valuation price of MONC.MI based on adjusted close was EUR 65.8654. The average price that MONC.MI shares were previous bought at was EUR 63.1442. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in MONC.MI has increased by EUR 877 (USD $1,034) compared to the previous valuation of Moncler SpA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MRK - Marks Electrical Group PLC HOLD 0 @ USD 106.45 USD 0 The current share valuation price of MRK based on adjusted close was USD 106.45. The average price that MRK shares were previous bought at was USD 77.9787. The current market price is 36.5% higher than average price they were purchased at. The value of the holding in MRK has increased by USD 546,052 compared to the previous valuation of Marks Electrical Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MRK - Merck & Company Inc HOLD 0 @ USD 106.45 USD 0 The current share valuation price of MRK based on adjusted close was USD 106.45. The average price that MRK shares were previous bought at was USD 77.9787. The current market price is 36.5% higher than average price they were purchased at. The value of the holding in MRK has increased by USD 546,052 compared to the previous valuation of Merck & Company Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MSFT - Microsoft Corporation HOLD 0 @ USD 488.02 USD 0 The current share valuation price of MSFT based on adjusted close was USD 488.02. The average price that MSFT shares were previous bought at was USD 455.805. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in MSFT has increased by USD 84,296 compared to the previous valuation of Microsoft Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen HOLD 0 @ EUR 662.423 EUR 0 The current share valuation price of MUV2.DE based on adjusted close was EUR 662.423. The average price that MUV2.DE shares were previous bought at was EUR 621.188. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in MUV2.DE has increased by EUR 2,427 (USD $2,863) compared to the previous valuation of Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MZTF.TA - HOLD 0 @ ILS 73.723 ILS 0 The current share valuation price of MZTF.TA based on adjusted close was ILS 73.723. The average price that MZTF.TA shares were previous bought at was ILS 73.4067. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in MZTF.TA has fallen by ILS 21,202 (USD $6,657) compared to the previous valuation of
NA.TO - National Bank of Canada HOLD 0 @ CAD 128.836 CAD 0 The current share valuation price of NA.TO based on adjusted close was CAD 128.836. The average price that NA.TO shares were previous bought at was CAD 97.6508. The current market price is 31.9% higher than average price they were purchased at. The value of the holding in NA.TO has increased by CAD 58,688 (USD $42,883) compared to the previous valuation of National Bank of Canada however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NG.L - National Grid PLC HOLD 0 @ GBP 15.3642 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 15.3642. The average price that NG.L shares were previous bought at was GBP 14.1492. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in NG.L has increased by GBP 18,695 (USD $25,264) compared to the previous valuation of National Grid PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NN.AS - NN Group NV HOLD 0 @ EUR 77.4554 EUR 0 The current share valuation price of NN.AS based on adjusted close was EUR 77.4554. The average price that NN.AS shares were previous bought at was EUR 63.0461. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in NN.AS has increased by EUR 11,848 (USD $13,975) compared to the previous valuation of NN Group NV however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NOVN.SW - HOLD 0 @ CHF 139.57 CHF 0 The current share valuation price of NOVN.SW based on adjusted close was CHF 139.57. The average price that NOVN.SW shares were previous bought at was CHF 117.002. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in NOVN.SW has increased by CHF 48,186 (USD $61,192) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NTAP - NetApp Inc HOLD 0 @ USD 110.055 USD 0 The current share valuation price of NTAP based on adjusted close was USD 110.055. The average price that NTAP shares were previous bought at was USD 100.402. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in NTAP has increased by USD 8,045 compared to the previous valuation of NetApp Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NVDA - NVIDIA Corporation HOLD 0 @ USD 188.61 USD 0 The current share valuation price of NVDA based on adjusted close was USD 188.61. The average price that NVDA shares were previous bought at was USD 142.145. The current market price is 32.7% higher than average price they were purchased at. The value of the holding in NVDA has fallen by USD 178,114 compared to the previous valuation of NVIDIA Corporation
O39.SI - HOLD 0 @ SGD 15.4074 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 15.4074. The average price that O39.SI shares were previous bought at was SGD 12.7414. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in O39.SI has fallen by SGD 44,412 (USD $34,577) compared to the previous valuation of
OKE - ONEOK Inc HOLD 0 @ USD 73.24 USD 0 The current share valuation price of OKE based on adjusted close was USD 73.24. The average price that OKE shares were previous bought at was USD 80.8738. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in OKE has fallen by USD 26,205 compared to the previous valuation of ONEOK Inc
OMV.VI - OMV AG HOLD 0 @ EUR 55.2412 EUR 0 The current share valuation price of OMV.VI based on adjusted close was EUR 55.2412. The average price that OMV.VI shares were previous bought at was EUR 54.113. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in OMV.VI has increased by EUR 453 (USD $534) compared to the previous valuation of OMV AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ORK.OL - HOLD 0 @ NOK 11.2082 NOK 0 The current share valuation price of ORK.OL based on adjusted close was NOK 11.2082. The average price that ORK.OL shares were previous bought at was NOK 10.9381. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in ORK.OL has increased by NOK 10,573 (USD $1,055) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ORNBV.HE - Orion Oyj HOLD 0 @ EUR 74.8523 EUR 0 The current share valuation price of ORNBV.HE based on adjusted close was EUR 74.8523. The average price that ORNBV.HE shares were previous bought at was EUR 63.0144. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in ORNBV.HE has increased by EUR 455 (USD $537) compared to the previous valuation of Orion Oyj however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
P911.DE - Dr Ing hc F Porsche AG HOLD 0 @ EUR 53.3684 EUR 0 The current share valuation price of P911.DE based on adjusted close was EUR 53.3684. The average price that P911.DE shares were previous bought at was EUR 53.8944. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in P911.DE has increased by EUR 339 (USD $400) compared to the previous valuation of Dr Ing hc F Porsche AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PAYX - Paychex Inc HOLD 0 @ USD 114.58 USD 0 The current share valuation price of PAYX based on adjusted close was USD 114.58. The average price that PAYX shares were previous bought at was USD 150.466. The current market price is -23.8% lower than average price they were purchased at. The value of the holding in PAYX has increased by USD 29,143 compared to the previous valuation of Paychex Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PCAR - PACCAR Inc HOLD 0 @ USD 111.51 USD 0 The current share valuation price of PCAR based on adjusted close was USD 111.51. The average price that PCAR shares were previous bought at was USD 95.929. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in PCAR has fallen by USD 20,818 compared to the previous valuation of PACCAR Inc
PFE - Pfizer Inc HOLD 0 @ USD 25.03 USD 0 The current share valuation price of PFE based on adjusted close was USD 25.03. The average price that PFE shares were previous bought at was USD 23.8253. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in PFE has increased by USD 160,535 compared to the previous valuation of Pfizer Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PFG - Principal Financial Group Inc HOLD 0 @ USD 89.59 USD 0 The current share valuation price of PFG based on adjusted close was USD 89.59. The average price that PFG shares were previous bought at was USD 89.37. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in PFG has increased by USD 2,923 compared to the previous valuation of Principal Financial Group Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PNC - PNC Financial Services Group Inc HOLD 0 @ USD 213.48 USD 0 The current share valuation price of PNC based on adjusted close was USD 213.48. The average price that PNC shares were previous bought at was USD 186.367. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in PNC has increased by USD 113,510 compared to the previous valuation of PNC Financial Services Group Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PNC - GREAT ELM GROUP NEW-001 HOLD 0 @ USD 213.48 USD 0 The current share valuation price of PNC based on adjusted close was USD 213.48. The average price that PNC shares were previous bought at was USD 186.367. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in PNC has increased by USD 113,510 compared to the previous valuation of GREAT ELM GROUP NEW-001 however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PNDORA.CO - HOLD 0 @ DKK 110.851 DKK 0 The current share valuation price of PNDORA.CO based on adjusted close was DKK 110.851. The average price that PNDORA.CO shares were previous bought at was DKK 166.273. The current market price is -33.3% lower than average price they were purchased at. The value of the holding in PNDORA.CO has increased by DKK 414 (USD $65) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PPG - PPG Industries Inc HOLD 0 @ USD 103.55 USD 0 The current share valuation price of PPG based on adjusted close was USD 103.55. The average price that PPG shares were previous bought at was USD 103.72. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in PPG has increased by USD 37,230 compared to the previous valuation of PPG Industries Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PPL.TO - Pembina Pipeline Corp HOLD 0 @ CAD 37.8169 CAD 0 The current share valuation price of PPL.TO based on adjusted close was CAD 37.8169. The average price that PPL.TO shares were previous bought at was CAD 37.3485. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in PPL.TO has fallen by CAD 1,681 (USD $1,228) compared to the previous valuation of Pembina Pipeline Corp
PUB.PA - Publicis Groupe SA HOLD 0 @ EUR 103.745 EUR 0 The current share valuation price of PUB.PA based on adjusted close was EUR 103.745. The average price that PUB.PA shares were previous bought at was EUR 104.403. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in PUB.PA has increased by EUR 11,159 (USD $13,163) compared to the previous valuation of Publicis Groupe SA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
QBE.AX - HOLD 0 @ AUD 13.2361 AUD 0 The current share valuation price of QBE.AX based on adjusted close was AUD 13.2361. The average price that QBE.AX shares were previous bought at was AUD 14.3554. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in QBE.AX has fallen by AUD 60,537 (USD $40,571) compared to the previous valuation of
QCOM - Qualcomm Incorporated HOLD 0 @ USD 174.77 USD 0 The current share valuation price of QCOM based on adjusted close was USD 174.77. The average price that QCOM shares were previous bought at was USD 152.021. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in QCOM has increased by USD 3,926 compared to the previous valuation of Qualcomm Incorporated however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
RAND.AS - Randstad NV HOLD 0 @ EUR 36.7018 EUR 0 The current share valuation price of RAND.AS based on adjusted close was EUR 36.7018. The average price that RAND.AS shares were previous bought at was EUR 42.1778. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in RAND.AS has fallen by EUR 2,514 (USD $2,965) compared to the previous valuation of Randstad NV
REL.L - Relx PLC HOLD 0 @ GBP 40.8587 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 40.8587. The average price that REL.L shares were previous bought at was GBP 49.4195. The current market price is -17.3% lower than average price they were purchased at. The value of the holding in REL.L has increased by GBP 821 (USD $1,109) compared to the previous valuation of Relx PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
REP.MC - Repsol SA HOLD 0 @ EUR 18.6041 EUR 0 The current share valuation price of REP.MC based on adjusted close was EUR 18.6041. The average price that REP.MC shares were previous bought at was EUR 14.6346. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in REP.MC has increased by EUR 5,003 (USD $5,901) compared to the previous valuation of Repsol SA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
RF - Regions Financial Corporation HOLD 0 @ USD 27.73 USD 0 The current share valuation price of RF based on adjusted close was USD 27.73. The average price that RF shares were previous bought at was USD 24.009. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in RF has increased by USD 30,621 compared to the previous valuation of Regions Financial Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
RKT.L - Reckitt Benckiser Group PLC HOLD 0 @ GBP 80.7449 GBP 0 The current share valuation price of RKT.L based on adjusted close was GBP 80.7449. The average price that RKT.L shares were previous bought at was GBP 68.2451. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in RKT.L has increased by GBP 1,434 (USD $1,938) compared to the previous valuation of Reckitt Benckiser Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ROG.SW - HOLD 0 @ CHF 417.823 CHF 0 The current share valuation price of ROG.SW based on adjusted close was CHF 417.823. The average price that ROG.SW shares were previous bought at was CHF 380.177. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in ROG.SW has increased by CHF 52,179 (USD $66,263) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SAN.PA - Sanofi SA HOLD 0 @ EUR 96.1243 EUR 0 The current share valuation price of SAN.PA based on adjusted close was EUR 96.1243. The average price that SAN.PA shares were previous bought at was EUR 102.7. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in SAN.PA has fallen by EUR 143,426 (USD $169,178) compared to the previous valuation of Sanofi SA
SAND.ST - HOLD 0 @ SEK 32.3279 SEK 0 The current share valuation price of SAND.ST based on adjusted close was SEK 32.3279. The average price that SAND.ST shares were previous bought at was SEK 22.7752. The current market price is 41.9% higher than average price they were purchased at. The value of the holding in SAND.ST has increased by SEK 1,862 (USD $203) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SAP.DE - SAP SE HOLD 0 @ EUR 244.639 EUR 0 The current share valuation price of SAP.DE based on adjusted close was EUR 244.639. The average price that SAP.DE shares were previous bought at was EUR 245.517. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in SAP.DE has increased by EUR 10,361 (USD $12,221) compared to the previous valuation of SAP SE however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SCA-B.ST - HOLD 0 @ SEK 13.1363 SEK 0 The current share valuation price of SCA-B.ST based on adjusted close was SEK 13.1363. The average price that SCA-B.ST shares were previous bought at was SEK 13.1082. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in SCA-B.ST has increased by SEK 2,666 (USD $291) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SGE.L - Sage Group PLC HOLD 0 @ GBP 14.5808 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 14.5808. The average price that SGE.L shares were previous bought at was GBP 16.0924. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in SGE.L has fallen by GBP 13,682 (USD $18,489) compared to the previous valuation of Sage Group PLC
SGRO.L - Segro Plc HOLD 0 @ GBP 9.53054 GBP 0 The current share valuation price of SGRO.L based on adjusted close was GBP 9.53054. The average price that SGRO.L shares were previous bought at was GBP 9.23496. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in SGRO.L has increased by GBP 11,060 (USD $14,946) compared to the previous valuation of Segro Plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SHL.AX - HOLD 0 @ AUD 15.149 AUD 0 The current share valuation price of SHL.AX based on adjusted close was AUD 15.149. The average price that SHL.AX shares were previous bought at was AUD 16.7613. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in SHL.AX has fallen by AUD 9,675 (USD $6,484) compared to the previous valuation of
SKA-B.ST - HOLD 0 @ SEK 27.4291 SEK 0 The current share valuation price of SKA-B.ST based on adjusted close was SEK 27.4291. The average price that SKA-B.ST shares were previous bought at was SEK 24.9772. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in SKA-B.ST has increased by SEK 3,287 (USD $359) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SKF-B.ST - HOLD 0 @ SEK 26.4581 SEK 0 The current share valuation price of SKF-B.ST based on adjusted close was SEK 26.4581. The average price that SKF-B.ST shares were previous bought at was SEK 22.1903. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in SKF-B.ST has increased by SEK 3,234 (USD $353) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SLF.TO - Sun Life Financial Inc. HOLD 0 @ CAD 62.4867 CAD 0 The current share valuation price of SLF.TO based on adjusted close was CAD 62.4867. The average price that SLF.TO shares were previous bought at was CAD 61.5735. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in SLF.TO has fallen by CAD 586 (USD $428) compared to the previous valuation of Sun Life Financial Inc.
SREN.SW - HOLD 0 @ CHF 168.22 CHF 0 The current share valuation price of SREN.SW based on adjusted close was CHF 168.22. The average price that SREN.SW shares were previous bought at was CHF 175.214. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in SREN.SW has increased by CHF 11,072 (USD $14,061) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SRG.MI - Snam SpA HOLD 0 @ EUR 6.61009 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 6.61009. The average price that SRG.MI shares were previous bought at was EUR 5.86336. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in SRG.MI has increased by EUR 743 (USD $876) compared to the previous valuation of Snam SpA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
STMPA.PA - STMicroelectronics NV HOLD 0 @ EUR 26.001 EUR 0 The current share valuation price of STMPA.PA based on adjusted close was EUR 26.001. The average price that STMPA.PA shares were previous bought at was EUR 25.5764. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in STMPA.PA has fallen by EUR 3,591 (USD $4,236) compared to the previous valuation of STMicroelectronics NV
STX - Shield Therapeutics plc HOLD 0 @ USD 285.27 USD 0 The current share valuation price of STX based on adjusted close was USD 285.27. The average price that STX shares were previous bought at was USD 172.318. The current market price is 65.5% higher than average price they were purchased at. The value of the holding in STX has increased by USD 99,277 compared to the previous valuation of Shield Therapeutics plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SUN.AX - HOLD 0 @ AUD 11.8735 AUD 0 The current share valuation price of SUN.AX based on adjusted close was AUD 11.8735. The average price that SUN.AX shares were previous bought at was AUD 12.779. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in SUN.AX has fallen by AUD 10,578 (USD $7,089) compared to the previous valuation of
T.TO - Telus Corp HOLD 0 @ CAD 12.8032 CAD 0 The current share valuation price of T.TO based on adjusted close was CAD 12.8032. The average price that T.TO shares were previous bought at was CAD 15.9886. The current market price is -19.9% lower than average price they were purchased at. The value of the holding in T.TO has increased by CAD 8,504 (USD $6,214) compared to the previous valuation of Telus Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TEL - TE Connectivity Ltd HOLD 0 @ USD 231.9 USD 0 The current share valuation price of TEL based on adjusted close was USD 231.9. The average price that TEL shares were previous bought at was USD 161.267. The current market price is 43.8% higher than average price they were purchased at. The value of the holding in TEL has fallen by USD 43,754 compared to the previous valuation of TE Connectivity Ltd
TFC - Truist Financial Corp HOLD 0 @ USD 50.74 USD 0 The current share valuation price of TFC based on adjusted close was USD 50.74. The average price that TFC shares were previous bought at was USD 50.15. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in TFC has increased by USD 9,585 compared to the previous valuation of Truist Financial Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TGT - Target Corporation HOLD 0 @ USD 96.53 USD 0 The current share valuation price of TGT based on adjusted close was USD 96.53. The average price that TGT shares were previous bought at was USD 94.1886. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in TGT has increased by USD 189,938 compared to the previous valuation of Target Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TGT - 11880 Solutions AG HOLD 0 @ USD 96.53 USD 0 The current share valuation price of TGT based on adjusted close was USD 96.53. The average price that TGT shares were previous bought at was USD 94.1886. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in TGT has increased by USD 189,938 compared to the previous valuation of 11880 Solutions AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TLS.AX - HOLD 0 @ AUD 3.25532 AUD 0 The current share valuation price of TLS.AX based on adjusted close was AUD 3.25532. The average price that TLS.AX shares were previous bought at was AUD 3.03213. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in TLS.AX has increased by AUD 2,421 (USD $1,623) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 10.5959 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 10.5959. The average price that TRN.MI shares were previous bought at was EUR 10.4545. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in TRN.MI has increased by EUR 830 (USD $979) compared to the previous valuation of Terna - Rete Elettrica Nazionale however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TROW - T. Rowe Price Group Inc HOLD 0 @ USD 104.68 USD 0 The current share valuation price of TROW based on adjusted close was USD 104.68. The average price that TROW shares were previous bought at was USD 97.5748. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in TROW has increased by USD 26,770 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TRYG.CO - HOLD 0 @ DKK 26.0019 DKK 0 The current share valuation price of TRYG.CO based on adjusted close was DKK 26.0019. The average price that TRYG.CO shares were previous bought at was DKK 25.0382. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in TRYG.CO has increased by DKK 413 (USD $65) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TSCO - Tesco PLC HOLD 0 @ USD 51.65 USD 0 The current share valuation price of TSCO based on adjusted close was USD 51.65. The average price that TSCO shares were previous bought at was USD 52.6481. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in TSCO has increased by USD 43,373 compared to the previous valuation of Tesco PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TTE.PA - TotalEnergies SE HOLD 0 @ EUR 65.5002 EUR 0 The current share valuation price of TTE.PA based on adjusted close was EUR 65.5002. The average price that TTE.PA shares were previous bought at was EUR 60.1861. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in TTE.PA has fallen by EUR 34,432 (USD $40,614) compared to the previous valuation of TotalEnergies SE
TXN - Texas Instruments Incorporated HOLD 0 @ USD 177.13 USD 0 The current share valuation price of TXN based on adjusted close was USD 177.13. The average price that TXN shares were previous bought at was USD 181.16. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in TXN has increased by USD 8,556 compared to the previous valuation of Texas Instruments Incorporated however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
U11.SI - HOLD 0 @ SGD 27.2862 SGD 0 The current share valuation price of U11.SI based on adjusted close was SGD 27.2862. The average price that U11.SI shares were previous bought at was SGD 27.3957. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in U11.SI has increased by SGD 17,029 (USD $13,258) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
UNP - Union Pacific Corporation HOLD 0 @ USD 235.05 USD 0 The current share valuation price of UNP based on adjusted close was USD 235.05. The average price that UNP shares were previous bought at was USD 224.643. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in UNP has increased by USD 100,178 compared to the previous valuation of Union Pacific Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
UPM.HE - UPM-Kymmene Oyj HOLD 0 @ EUR 28.3391 EUR 0 The current share valuation price of UPM.HE based on adjusted close was EUR 28.3391. The average price that UPM.HE shares were previous bought at was EUR 27.8751. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in UPM.HE has increased by EUR 833 (USD $983) compared to the previous valuation of UPM-Kymmene Oyj however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
UPS - United Parcel Service Inc HOLD 0 @ USD 100.66 USD 0 The current share valuation price of UPS based on adjusted close was USD 100.66. The average price that UPS shares were previous bought at was USD 98.3711. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in UPS has increased by USD 65,210 compared to the previous valuation of United Parcel Service Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
USB - U.S. Bancorp HOLD 0 @ USD 54.94 USD 0 The current share valuation price of USB based on adjusted close was USD 54.94. The average price that USB shares were previous bought at was USD 46.4423. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in USB has increased by USD 131,925 compared to the previous valuation of U.S. Bancorp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
VER.VI - Verbund AG HOLD 0 @ EUR 72.6144 EUR 0 The current share valuation price of VER.VI based on adjusted close was EUR 72.6144. The average price that VER.VI shares were previous bought at was EUR 74.7203. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in VER.VI has increased by EUR 278 (USD $328) compared to the previous valuation of Verbund AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
VICI - VICI Properties Inc HOLD 0 @ USD 27.96 USD 0 The current share valuation price of VICI based on adjusted close was USD 27.96. The average price that VICI shares were previous bought at was USD 31.704. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in VICI has increased by USD 39,978 compared to the previous valuation of VICI Properties Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
VOLV-B.ST - HOLD 0 @ SEK 31.8479 SEK 0 The current share valuation price of VOLV-B.ST based on adjusted close was SEK 31.8479. The average price that VOLV-B.ST shares were previous bought at was SEK 28.448. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in VOLV-B.ST has increased by SEK 17,819 (USD $1,945) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
VRSN - VeriSign Inc HOLD 0 @ USD 245.75 USD 0 The current share valuation price of VRSN based on adjusted close was USD 245.75. The average price that VRSN shares were previous bought at was USD 243.12. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in VRSN has increased by USD 10,558 compared to the previous valuation of VeriSign Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
VZ - Verizon Communications Inc HOLD 0 @ USD 40.32 USD 0 The current share valuation price of VZ based on adjusted close was USD 40.32. The average price that VZ shares were previous bought at was USD 42.2149. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in VZ has increased by USD 317,468 compared to the previous valuation of Verizon Communications Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
WCP.TO - Whitecap Resources Inc. HOLD 0 @ CAD 8.39888 CAD 0 The current share valuation price of WCP.TO based on adjusted close was CAD 8.39888. The average price that WCP.TO shares were previous bought at was CAD 7.15421. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in WCP.TO has fallen by CAD 2,503 (USD $1,829) compared to the previous valuation of Whitecap Resources Inc.
WDS.AX - HOLD 0 @ AUD 15.545 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 15.545. The average price that WDS.AX shares were previous bought at was AUD 14.6. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in WDS.AX has fallen by AUD 9,311 (USD $6,240) compared to the previous valuation of
WKL.AS - Wolters Kluwer NV HOLD 0 @ EUR 103.957 EUR 0 The current share valuation price of WKL.AS based on adjusted close was EUR 103.957. The average price that WKL.AS shares were previous bought at was EUR 106.496. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in WKL.AS has increased by EUR 2,414 (USD $2,847) compared to the previous valuation of Wolters Kluwer NV however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ZURN.SW - HOLD 0 @ CHF 762.122 CHF 0 The current share valuation price of ZURN.SW based on adjusted close was CHF 762.122. The average price that ZURN.SW shares were previous bought at was CHF 703.672. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in ZURN.SW has increased by CHF 26,582 (USD $33,757) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BKPSFC54 analysis