Portfolio Holdings Detail for ISIN IE00BMW42298

Stock NameiShares MSCI Europe Consumer Discretionary Sector UCITS ETF GBP
IssuerBlackrock
ETF TickerESIC(GBP) LSE
ETF TickerESIC.DE(EUR) CXE
ETF TickerESIC.LS(GBP) CXE
ETF TickerESIC.L(GBP) LSE

Portfolio changes on 2025-03-03 for IE00BMW42298

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
JD.L - JD Sports Fashion PLC SELL -7,192 @ GBP 0.958095 GBP -6,891 The ETF sold 7192 shares of JD.L on 2025-03-03. The shares were previously bought for an average price of GBP 1.23502. The JD Sports Fashion PLC shares were sold for -22.4% lower than average price of previous purchases. This resulted in an overall loss of GBP 1,992 (USD $2,510)
PUM.DE - Puma SE SELL -290 @ EUR 28.91 EUR -8,384 The ETF sold 290 shares of PUM.DE on 2025-03-03. The shares were previously bought for an average price of EUR 43.7891. The Puma SE shares were sold for -34.0% lower than average price of previous purchases. This resulted in an overall loss of EUR 4,315 (USD $4,494)
PUM.DE - Puma SE SELL -290 @ EUR 28.91 EUR -8,384 The ETF sold 290 shares of PUM.DE on 2025-03-03. The shares were previously bought for an average price of EUR 43.7891. The Puma SE shares were sold for -34.0% lower than average price of previous purchases. This resulted in an overall loss of EUR 4,315 (USD $4,494)
DIE.BR - D'ieteren Group SELL -60 @ EUR 162.1 EUR -9,726 The ETF sold 60 shares of DIE.BR on 2025-03-03. The shares were previously bought for an average price of EUR 189.238. The D'ieteren Group shares were sold for -14.3% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,628 (USD $1,696)
DIE.BR - D'ieteren Group SELL -60 @ EUR 162.1 EUR -9,726 The ETF sold 60 shares of DIE.BR on 2025-03-03. The shares were previously bought for an average price of EUR 189.238. The D'ieteren Group shares were sold for -14.3% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,628 (USD $1,696)
FDJ.PA - La Francaise des Jeux SAEM SELL -284 @ 37.32 -10,599 The ETF sold 284 shares of FDJ.PA on 2025-03-03. The shares were previously bought for an average price of 37.4633. The La Francaise des Jeux SAEM shares were sold for -0.4% lower than average price of previous purchases. This resulted in an overall loss of 41
AVOL.SW - SELL -250 @ CHF 43.1651 CHF -10,791 The ETF sold 250 shares of AVOL.SW on 2025-03-03. The shares were previously bought for an average price of CHF 37.2439. The shares were sold for 15.9% higher than average price of previous purchases. This sale made a profit of CHF 1,480 (USD $1,640)
BMW3.DE - Bayerische Motoren Werke AG SELL -154 @ EUR 80 EUR -12,320 The ETF sold 154 shares of BMW3.DE on 2025-03-03. The shares were previously bought for an average price of EUR 71.5574. The Bayerische Motoren Werke AG shares were sold for 11.8% higher than average price of previous purchases. This sale made a profit of EUR 1,300 (USD $1,354)
BMW3.DE - Bayerische Motoren Werke AG SELL -154 @ EUR 80 EUR -12,320 The ETF sold 154 shares of BMW3.DE on 2025-03-03. The shares were previously bought for an average price of EUR 71.5574. The Bayerische Motoren Werke AG shares were sold for 11.8% higher than average price of previous purchases. This sale made a profit of EUR 1,300 (USD $1,354)
UHR.SW - SELL -80 @ CHF 185.145 CHF -14,812 The ETF sold 80 shares of UHR.SW on 2025-03-03. The shares were previously bought for an average price of CHF 175.619. The shares were sold for 5.4% higher than average price of previous purchases. This sale made a profit of CHF 762 (USD $844)
DHER.DE - Delivery Hero SE SELL -522 @ EUR 28.63 EUR -14,945 The ETF sold 522 shares of DHER.DE on 2025-03-03. The shares were previously bought for an average price of EUR 35.2222. The Delivery Hero SE shares were sold for -18.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 3,441 (USD $3,584)
DHER.DE - Delivery Hero SE SELL -522 @ EUR 28.63 EUR -14,945 The ETF sold 522 shares of DHER.DE on 2025-03-03. The shares were previously bought for an average price of EUR 35.2222. The Delivery Hero SE shares were sold for -18.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 3,441 (USD $3,584)
KGF.L - Kingfisher PLC SELL -5,026 @ GBP 3.0051 GBP -15,104 The ETF sold 5026 shares of KGF.L on 2025-03-03. The shares were previously bought for an average price of GBP 3.03693. The Kingfisher PLC shares were sold for -1.0% lower than average price of previous purchases. This resulted in an overall loss of GBP 160 (USD $202)
ENT.L - Entain PLC SELL -1,684 @ GBP 9.08433 GBP -15,298 The ETF sold 1684 shares of ENT.L on 2025-03-03. The shares were previously bought for an average price of GBP 9.4467. The Entain PLC shares were sold for -3.8% lower than average price of previous purchases. This resulted in an overall loss of GBP 610 (USD $769)
WTB.L - Whitbread PLC SELL -486 @ GBP 32.3039 GBP -15,700 The ETF sold 486 shares of WTB.L on 2025-03-03. The shares were previously bought for an average price of GBP 34.335. The Whitbread PLC shares were sold for -5.9% lower than average price of previous purchases. This resulted in an overall loss of GBP 987 (USD $1,244)
PAH3.DE - Porsche Automobil Holding SE SELL -424 @ EUR 38.92 EUR -16,502 The ETF sold 424 shares of PAH3.DE on 2025-03-03. The shares were previously bought for an average price of EUR 35.3363. The Porsche Automobil Holding SE shares were sold for 10.1% higher than average price of previous purchases. This sale made a profit of EUR 1,519 (USD $1,582)
PAH3.DE - Porsche Automobil Holding SE SELL -424 @ EUR 38.92 EUR -16,502 The ETF sold 424 shares of PAH3.DE on 2025-03-03. The shares were previously bought for an average price of EUR 35.3363. The Porsche Automobil Holding SE shares were sold for 10.1% higher than average price of previous purchases. This sale made a profit of EUR 1,519 (USD $1,582)
P911.DE - Dr Ing hc F Porsche AG SELL -314 @ EUR 57.06 EUR -17,917 The ETF sold 314 shares of P911.DE on 2025-03-03. The shares were previously bought for an average price of EUR 58.2402. The Dr Ing hc F Porsche AG shares were sold for -2.0% lower than average price of previous purchases. This resulted in an overall loss of EUR 371 (USD $386)
P911.DE - Dr Ing hc F Porsche AG SELL -314 @ EUR 57.06 EUR -17,917 The ETF sold 314 shares of P911.DE on 2025-03-03. The shares were previously bought for an average price of EUR 58.2402. The Dr Ing hc F Porsche AG shares were sold for -2.0% lower than average price of previous purchases. This resulted in an overall loss of EUR 371 (USD $386)
SW.PA - Sodexo SA SELL -244 @ EUR 75.1 EUR -18,324 The ETF sold 244 shares of SW.PA on 2025-03-03. The shares were previously bought for an average price of EUR 77.5582. The Sodexo SA shares were sold for -3.2% lower than average price of previous purchases. This resulted in an overall loss of EUR 600 (USD $625)
SW.PA - Sodexo SA SELL -244 @ EUR 75.1 EUR -18,324 The ETF sold 244 shares of SW.PA on 2025-03-03. The shares were previously bought for an average price of EUR 77.5582. The Sodexo SA shares were sold for -3.2% lower than average price of previous purchases. This resulted in an overall loss of EUR 600 (USD $625)
BTRW.L - Barratt Developments PLC SELL -3,804 @ GBP 5.19139 GBP -19,748 The ETF sold 3804 shares of BTRW.L on 2025-03-03. The shares were previously bought for an average price of GBP 5.14444. The Barratt Developments PLC shares were sold for 0.9% higher than average price of previous purchases. This sale made a profit of GBP 179 (USD $225)
HM-B.ST - SELL -1,564 @ SEK 12.8599 SEK -20,113 The ETF sold 1564 shares of HM-B.ST on 2025-03-03. The shares were previously bought for an average price of SEK 12.9115. The shares were sold for -0.4% lower than average price of previous purchases. This resulted in an overall loss of SEK 81 (USD $8)
CON.DE - Continental AG SELL -302 @ EUR 69.42 EUR -20,965 The ETF sold 302 shares of CON.DE on 2025-03-03. The shares were previously bought for an average price of EUR 64.9314. The Continental AG shares were sold for 6.9% higher than average price of previous purchases. This sale made a profit of EUR 1,356 (USD $1,412)
CON.DE - Continental AG SELL -302 @ EUR 69.42 EUR -20,965 The ETF sold 302 shares of CON.DE on 2025-03-03. The shares were previously bought for an average price of EUR 64.9314. The Continental AG shares were sold for 6.9% higher than average price of previous purchases. This sale made a profit of EUR 1,356 (USD $1,412)
ZAL.DE - Zalando SE SELL -618 @ EUR 35.06 EUR -21,667 The ETF sold 618 shares of ZAL.DE on 2025-03-03. The shares were previously bought for an average price of EUR 31.9203. The Zalando SE shares were sold for 9.8% higher than average price of previous purchases. This sale made a profit of EUR 1,940 (USD $2,021)
ZAL.DE - Zalando SE SELL -618 @ EUR 35.06 EUR -21,667 The ETF sold 618 shares of ZAL.DE on 2025-03-03. The shares were previously bought for an average price of EUR 31.9203. The Zalando SE shares were sold for 9.8% higher than average price of previous purchases. This sale made a profit of EUR 1,940 (USD $2,021)
AC.PA - Accor SA SELL -536 @ EUR 48.62 EUR -26,060 The ETF sold 536 shares of AC.PA on 2025-03-03. The shares were previously bought for an average price of EUR 45.1159. The Accor SA shares were sold for 7.8% higher than average price of previous purchases. This sale made a profit of EUR 1,878 (USD $1,956)
AC.PA - Accor SA SELL -536 @ EUR 48.62 EUR -26,060 The ETF sold 536 shares of AC.PA on 2025-03-03. The shares were previously bought for an average price of EUR 45.1159. The Accor SA shares were sold for 7.8% higher than average price of previous purchases. This sale made a profit of EUR 1,878 (USD $1,956)
RNO.PA - Renault SA SELL -528 @ EUR 50.54 EUR -26,685 The ETF sold 528 shares of RNO.PA on 2025-03-03. The shares were previously bought for an average price of EUR 42.8149. The Renault SA shares were sold for 18.0% higher than average price of previous purchases. This sale made a profit of EUR 4,079 (USD $4,248)
RNO.PA - Renault SA SELL -528 @ EUR 50.54 EUR -26,685 The ETF sold 528 shares of RNO.PA on 2025-03-03. The shares were previously bought for an average price of EUR 42.8149. The Renault SA shares were sold for 18.0% higher than average price of previous purchases. This sale made a profit of EUR 4,079 (USD $4,248)
PSON.L - Pearson PLC SELL -1,648 @ GBP 16.3518 GBP -26,948 The ETF sold 1648 shares of PSON.L on 2025-03-03. The shares were previously bought for an average price of GBP 15.3839. The Pearson PLC shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of GBP 1,595 (USD $2,010)
EVO.ST - SELL -436 @ SEK 74.9117 SEK -32,662 The ETF sold 436 shares of EVO.ST on 2025-03-03. The shares were previously bought for an average price of SEK 82.1466. The shares were sold for -8.8% lower than average price of previous purchases. This resulted in an overall loss of SEK 3,154 (USD $294)
PNDORA.CO - SELL -224 @ DKK 166.864 DKK -37,378 The ETF sold 224 shares of PNDORA.CO on 2025-03-03. The shares were previously bought for an average price of DKK 159.806. The shares were sold for 4.4% higher than average price of previous purchases. This sale made a profit of DKK 1,581 (USD $221)
NXT.L - Next PLC SELL -322 @ GBP 122.76 GBP -39,529 The ETF sold 322 shares of NXT.L on 2025-03-03. The shares were previously bought for an average price of GBP 121.388. The Next PLC shares were sold for 1.1% higher than average price of previous purchases. This sale made a profit of GBP 442 (USD $557)
MONC.MI - Moncler SpA SELL -640 @ EUR 65.74 EUR -42,074 The ETF sold 640 shares of MONC.MI on 2025-03-03. The shares were previously bought for an average price of EUR 49.8688. The Moncler SpA shares were sold for 31.8% higher than average price of previous purchases. This sale made a profit of EUR 10,158 (USD $10,578)
MONC.MI - Moncler SpA SELL -640 @ EUR 65.74 EUR -42,074 The ETF sold 640 shares of MONC.MI on 2025-03-03. The shares were previously bought for an average price of EUR 49.8688. The Moncler SpA shares were sold for 31.8% higher than average price of previous purchases. This sale made a profit of EUR 10,158 (USD $10,578)
IHG.L - InterContinental Hotels Group PLC SELL -432 @ GBP 120.301 GBP -51,970 The ETF sold 432 shares of IHG.L on 2025-03-03. The shares were previously bought for an average price of GBP 120.627. The InterContinental Hotels Group PLC shares were sold for -0.3% lower than average price of previous purchases. This resulted in an overall loss of GBP 141 (USD $178)
KER.PA - Kering SA SELL -202 @ EUR 268.6 EUR -54,257 The ETF sold 202 shares of KER.PA on 2025-03-03. The shares were previously bought for an average price of EUR 234.891. The Kering SA shares were sold for 14.4% higher than average price of previous purchases. This sale made a profit of EUR 6,809 (USD $7,091)
KER.PA - Kering SA SELL -202 @ EUR 268.6 EUR -54,257 The ETF sold 202 shares of KER.PA on 2025-03-03. The shares were previously bought for an average price of EUR 234.891. The Kering SA shares were sold for 14.4% higher than average price of previous purchases. This sale made a profit of EUR 6,809 (USD $7,091)
VOW3.DE - Volkswagen AG SELL -564 @ EUR 106.5 EUR -60,066 The ETF sold 564 shares of VOW3.DE on 2025-03-03. The shares were previously bought for an average price of EUR 86.5013. The Volkswagen AG shares were sold for 23.1% higher than average price of previous purchases. This sale made a profit of EUR 11,279 (USD $11,746)
VOW3.DE - Volkswagen AG SELL -564 @ EUR 106.5 EUR -60,066 The ETF sold 564 shares of VOW3.DE on 2025-03-03. The shares were previously bought for an average price of EUR 86.5013. The Volkswagen AG shares were sold for 23.1% higher than average price of previous purchases. This sale made a profit of EUR 11,279 (USD $11,746)
ML.PA - Cie Generale des Etablissements Michelin SCA SELL -1,832 @ EUR 33.93 EUR -62,160 The ETF sold 1832 shares of ML.PA on 2025-03-03. The shares were previously bought for an average price of EUR 32.1881. The Cie Generale des Etablissements Michelin SCA shares were sold for 5.4% higher than average price of previous purchases. This sale made a profit of EUR 3,191 (USD $3,323)
ML.PA - Cie Generale des Etablissements Michelin SCA SELL -1,832 @ EUR 33.93 EUR -62,160 The ETF sold 1832 shares of ML.PA on 2025-03-03. The shares were previously bought for an average price of EUR 32.1881. The Cie Generale des Etablissements Michelin SCA shares were sold for 5.4% higher than average price of previous purchases. This sale made a profit of EUR 3,191 (USD $3,323)
BMW.DE - Bayerische Motoren Werke AG SELL -792 @ EUR 84.92 EUR -67,257 The ETF sold 792 shares of BMW.DE on 2025-03-03. The shares were previously bought for an average price of EUR 76.4577. The Bayerische Motoren Werke AG shares were sold for 11.1% higher than average price of previous purchases. This sale made a profit of EUR 6,702 (USD $6,979)
BMW.DE - Bayerische Motoren Werke AG SELL -792 @ EUR 84.92 EUR -67,257 The ETF sold 792 shares of BMW.DE on 2025-03-03. The shares were previously bought for an average price of EUR 76.4577. The Bayerische Motoren Werke AG shares were sold for 11.1% higher than average price of previous purchases. This sale made a profit of EUR 6,702 (USD $6,979)
STLAM.MI - Stellantis NV SELL -5,540 @ EUR 12.328 EUR -68,297 The ETF sold 5540 shares of STLAM.MI on 2025-03-03. The shares were previously bought for an average price of EUR 12.2299. The Stellantis NV shares were sold for 0.8% higher than average price of previous purchases. This sale made a profit of EUR 543 (USD $566)
STLAM.MI - Stellantis NV SELL -5,540 @ EUR 12.328 EUR -68,297 The ETF sold 5540 shares of STLAM.MI on 2025-03-03. The shares were previously bought for an average price of EUR 12.2299. The Stellantis NV shares were sold for 0.8% higher than average price of previous purchases. This sale made a profit of EUR 543 (USD $566)
AMS.MC - Amadeus IT Group SA SELL -1,230 @ EUR 74.88 EUR -92,102 The ETF sold 1230 shares of AMS.MC on 2025-03-03. The shares were previously bought for an average price of EUR 69.4029. The Amadeus IT Group SA shares were sold for 7.9% higher than average price of previous purchases. This sale made a profit of EUR 6,737 (USD $7,016)
AMS.MC - Amadeus IT Group SA SELL -1,230 @ EUR 74.88 EUR -92,102 The ETF sold 1230 shares of AMS.MC on 2025-03-03. The shares were previously bought for an average price of EUR 69.4029. The Amadeus IT Group SA shares were sold for 7.9% higher than average price of previous purchases. This sale made a profit of EUR 6,737 (USD $7,016)
ADS.DE - adidas AG SELL -466 @ EUR 248.2 EUR -115,661 The ETF sold 466 shares of ADS.DE on 2025-03-03. The shares were previously bought for an average price of EUR 239.957. The adidas AG shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of EUR 3,841 (USD $4,000)
ADS.DE - adidas AG SELL -466 @ EUR 248.2 EUR -115,661 The ETF sold 466 shares of ADS.DE on 2025-03-03. The shares were previously bought for an average price of EUR 239.957. The adidas AG shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of EUR 3,841 (USD $4,000)
MBG.DE - Mercedes-Benz Group AG SELL -1,970 @ EUR 60.73 EUR -119,638 The ETF sold 1970 shares of MBG.DE on 2025-03-03. The shares were previously bought for an average price of EUR 52.4261. The Mercedes-Benz Group AG shares were sold for 15.8% higher than average price of previous purchases. This sale made a profit of EUR 16,359 (USD $17,036)
MBG.DE - Mercedes-Benz Group AG SELL -1,970 @ EUR 60.73 EUR -119,638 The ETF sold 1970 shares of MBG.DE on 2025-03-03. The shares were previously bought for an average price of EUR 52.4261. The Mercedes-Benz Group AG shares were sold for 15.8% higher than average price of previous purchases. This sale made a profit of EUR 16,359 (USD $17,036)
ITX.MC - Industria de Diseno Textil SA SELL -2,974 @ EUR 51.16 EUR -152,150 The ETF sold 2974 shares of ITX.MC on 2025-03-03. The shares were previously bought for an average price of EUR 53.7317. The Industria de Diseno Textil SA shares were sold for -4.8% lower than average price of previous purchases. This resulted in an overall loss of EUR 7,648 (USD $7,965)
ITX.MC - Industria de Diseno Textil SA SELL -2,974 @ EUR 51.16 EUR -152,150 The ETF sold 2974 shares of ITX.MC on 2025-03-03. The shares were previously bought for an average price of EUR 53.7317. The Industria de Diseno Textil SA shares were sold for -4.8% lower than average price of previous purchases. This resulted in an overall loss of EUR 7,648 (USD $7,965)
RACE.MI - Ferrari NV SELL -344 @ EUR 450.8 EUR -155,075 The ETF sold 344 shares of RACE.MI on 2025-03-03. The shares were previously bought for an average price of EUR 428.365. The Ferrari NV shares were sold for 5.2% higher than average price of previous purchases. This sale made a profit of EUR 7,718 (USD $8,037)
RACE.MI - Ferrari NV SELL -344 @ EUR 450.8 EUR -155,075 The ETF sold 344 shares of RACE.MI on 2025-03-03. The shares were previously bought for an average price of EUR 428.365. The Ferrari NV shares were sold for 5.2% higher than average price of previous purchases. This sale made a profit of EUR 7,718 (USD $8,037)
PRX.AS - Prosus NV SELL -3,730 @ EUR 42.18 EUR -157,331 The ETF sold 3730 shares of PRX.AS on 2025-03-03. The shares were previously bought for an average price of EUR 40.2541. The Prosus NV shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of EUR 7,184 (USD $7,481)
PRX.AS - Prosus NV SELL -3,730 @ EUR 42.18 EUR -157,331 The ETF sold 3730 shares of PRX.AS on 2025-03-03. The shares were previously bought for an average price of EUR 40.2541. The Prosus NV shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of EUR 7,184 (USD $7,481)
CPG.L - Compass Group PLC SELL -4,628 @ GBP 34.0117 GBP -157,406 The ETF sold 4628 shares of CPG.L on 2025-03-03. The shares were previously bought for an average price of GBP 32.8899. The Compass Group PLC shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of GBP 5,192 (USD $6,544)
RMS.PA - Hermes International SCA SELL -86 @ EUR 2735 EUR -235,210 The ETF sold 86 shares of RMS.PA on 2025-03-03. The shares were previously bought for an average price of EUR 2299.02. The Hermes International SCA shares were sold for 19.0% higher than average price of previous purchases. This sale made a profit of EUR 37,494 (USD $39,046)
RMS.PA - Hermes International SCA SELL -86 @ EUR 2735 EUR -235,210 The ETF sold 86 shares of RMS.PA on 2025-03-03. The shares were previously bought for an average price of EUR 2299.02. The Hermes International SCA shares were sold for 19.0% higher than average price of previous purchases. This sale made a profit of EUR 37,494 (USD $39,046)
CFR.SW - SELL -1,464 @ CHF 196.239 CHF -287,294 The ETF sold 1464 shares of CFR.SW on 2025-03-03. The shares were previously bought for an average price of CHF 150.903. The shares were sold for 30.0% higher than average price of previous purchases. This sale made a profit of CHF 66,372 (USD $73,536)
MC.PA - LVMH Moet Hennessy Louis Vuitton SE SELL -750 @ EUR 690.8 EUR -518,100 The ETF sold 750 shares of MC.PA on 2025-03-03. The shares were previously bought for an average price of EUR 621.227. The LVMH Moet Hennessy Louis Vuitton SE shares were sold for 11.2% higher than average price of previous purchases. This sale made a profit of EUR 52,180 (USD $54,339)
MC.PA - LVMH Moet Hennessy Louis Vuitton SE SELL -750 @ EUR 690.8 EUR -518,100 The ETF sold 750 shares of MC.PA on 2025-03-03. The shares were previously bought for an average price of EUR 621.227. The LVMH Moet Hennessy Louis Vuitton SE shares were sold for 11.2% higher than average price of previous purchases. This sale made a profit of EUR 52,180 (USD $54,339)

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BMW42298 analysis