Portfolio Holdings Detail for ISIN IE00BMW42298

Stock NameiShares MSCI Europe Consumer Discretionary Sector UCITS ETF GBP
IssuerBlackrock
ETF TickerESIC(GBP) LSE
ETF TickerESIC.DE(EUR) CXE
ETF TickerESIC.LS(GBP) CXE
ETF TickerESIC.L(GBP) LSE

Portfolio changes on 2025-03-04 for IE00BMW42298

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
JD.L - JD Sports Fashion PLC SELL -7,188 @ GBP 0.926206 GBP -6,658 The ETF sold 7188 shares of JD.L on 2025-03-04. The shares were previously bought for an average price of GBP 1.23502. The JD Sports Fashion PLC shares were sold for -25.0% lower than average price of previous purchases. This resulted in an overall loss of GBP 2,220 (USD $2,819)
PUM.DE - Puma SE SELL -290 @ EUR 27.37 EUR -7,937 The ETF sold 290 shares of PUM.DE on 2025-03-04. The shares were previously bought for an average price of EUR 43.7891. The Puma SE shares were sold for -37.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 4,762 (USD $4,993)
PUM.DE - Puma SE SELL -290 @ EUR 27.37 EUR -7,937 The ETF sold 290 shares of PUM.DE on 2025-03-04. The shares were previously bought for an average price of EUR 43.7891. The Puma SE shares were sold for -37.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 4,762 (USD $4,993)
DIE.BR - D'ieteren Group SELL -60 @ EUR 155.7 EUR -9,342 The ETF sold 60 shares of DIE.BR on 2025-03-04. The shares were previously bought for an average price of EUR 189.238. The D'ieteren Group shares were sold for -17.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 2,012 (USD $2,110)
DIE.BR - D'ieteren Group SELL -60 @ EUR 155.7 EUR -9,342 The ETF sold 60 shares of DIE.BR on 2025-03-04. The shares were previously bought for an average price of EUR 189.238. The D'ieteren Group shares were sold for -17.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 2,012 (USD $2,110)
AVOL.SW - SELL -250 @ CHF 41.8382 CHF -10,460 The ETF sold 250 shares of AVOL.SW on 2025-03-04. The shares were previously bought for an average price of CHF 37.2439. The shares were sold for 12.3% higher than average price of previous purchases. This sale made a profit of CHF 1,149 (USD $1,281)
FDJ.PA - La Francaise des Jeux SAEM SELL -284 @ 37.4 -10,622 The ETF sold 284 shares of FDJ.PA on 2025-03-04. The shares were previously bought for an average price of 37.4633. The La Francaise des Jeux SAEM shares were sold for -0.2% lower than average price of previous purchases. This resulted in an overall loss of 18
BMW3.DE - Bayerische Motoren Werke AG SELL -154 @ EUR 75.25 EUR -11,589 The ETF sold 154 shares of BMW3.DE on 2025-03-04. The shares were previously bought for an average price of EUR 71.5574. The Bayerische Motoren Werke AG shares were sold for 5.2% higher than average price of previous purchases. This sale made a profit of EUR 569 (USD $596)
BMW3.DE - Bayerische Motoren Werke AG SELL -154 @ EUR 75.25 EUR -11,589 The ETF sold 154 shares of BMW3.DE on 2025-03-04. The shares were previously bought for an average price of EUR 71.5574. The Bayerische Motoren Werke AG shares were sold for 5.2% higher than average price of previous purchases. This sale made a profit of EUR 569 (USD $596)
DHER.DE - Delivery Hero SE SELL -522 @ EUR 27.17 EUR -14,183 The ETF sold 522 shares of DHER.DE on 2025-03-04. The shares were previously bought for an average price of EUR 35.2222. The Delivery Hero SE shares were sold for -22.9% lower than average price of previous purchases. This resulted in an overall loss of EUR 4,203 (USD $4,407)
DHER.DE - Delivery Hero SE SELL -522 @ EUR 27.17 EUR -14,183 The ETF sold 522 shares of DHER.DE on 2025-03-04. The shares were previously bought for an average price of EUR 35.2222. The Delivery Hero SE shares were sold for -22.9% lower than average price of previous purchases. This resulted in an overall loss of EUR 4,203 (USD $4,407)
UHR.SW - SELL -80 @ CHF 181.295 CHF -14,504 The ETF sold 80 shares of UHR.SW on 2025-03-04. The shares were previously bought for an average price of CHF 175.619. The shares were sold for 3.2% higher than average price of previous purchases. This sale made a profit of CHF 454 (USD $507)
KGF.L - Kingfisher PLC SELL -5,030 @ GBP 2.93999 GBP -14,788 The ETF sold 5030 shares of KGF.L on 2025-03-04. The shares were previously bought for an average price of GBP 3.03693. The Kingfisher PLC shares were sold for -3.2% lower than average price of previous purchases. This resulted in an overall loss of GBP 488 (USD $619)
ENT.L - Entain PLC SELL -1,684 @ GBP 8.7934 GBP -14,808 The ETF sold 1684 shares of ENT.L on 2025-03-04. The shares were previously bought for an average price of GBP 9.4467. The Entain PLC shares were sold for -6.9% lower than average price of previous purchases. This resulted in an overall loss of GBP 1,100 (USD $1,397)
WTB.L - Whitbread PLC SELL -486 @ GBP 30.5112 GBP -14,828 The ETF sold 486 shares of WTB.L on 2025-03-04. The shares were previously bought for an average price of GBP 34.335. The Whitbread PLC shares were sold for -11.1% lower than average price of previous purchases. This resulted in an overall loss of GBP 1,858 (USD $2,360)
PAH3.DE - Porsche Automobil Holding SE SELL -424 @ EUR 37.52 EUR -15,908 The ETF sold 424 shares of PAH3.DE on 2025-03-04. The shares were previously bought for an average price of EUR 35.3363. The Porsche Automobil Holding SE shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of EUR 926 (USD $971)
PAH3.DE - Porsche Automobil Holding SE SELL -424 @ EUR 37.52 EUR -15,908 The ETF sold 424 shares of PAH3.DE on 2025-03-04. The shares were previously bought for an average price of EUR 35.3363. The Porsche Automobil Holding SE shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of EUR 926 (USD $971)
P911.DE - Dr Ing hc F Porsche AG SELL -314 @ EUR 53.74 EUR -16,874 The ETF sold 314 shares of P911.DE on 2025-03-04. The shares were previously bought for an average price of EUR 58.2402. The Dr Ing hc F Porsche AG shares were sold for -7.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,413 (USD $1,482)
P911.DE - Dr Ing hc F Porsche AG SELL -314 @ EUR 53.74 EUR -16,874 The ETF sold 314 shares of P911.DE on 2025-03-04. The shares were previously bought for an average price of EUR 58.2402. The Dr Ing hc F Porsche AG shares were sold for -7.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,413 (USD $1,482)
SW.PA - Sodexo SA SELL -244 @ EUR 74.4 EUR -18,154 The ETF sold 244 shares of SW.PA on 2025-03-04. The shares were previously bought for an average price of EUR 77.5582. The Sodexo SA shares were sold for -4.1% lower than average price of previous purchases. This resulted in an overall loss of EUR 771 (USD $808)
SW.PA - Sodexo SA SELL -244 @ EUR 74.4 EUR -18,154 The ETF sold 244 shares of SW.PA on 2025-03-04. The shares were previously bought for an average price of EUR 77.5582. The Sodexo SA shares were sold for -4.1% lower than average price of previous purchases. This resulted in an overall loss of EUR 771 (USD $808)
CON.DE - Continental AG SELL -302 @ EUR 61.34 EUR -18,525 The ETF sold 302 shares of CON.DE on 2025-03-04. The shares were previously bought for an average price of EUR 64.9314. The Continental AG shares were sold for -5.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,085 (USD $1,137)
CON.DE - Continental AG SELL -302 @ EUR 61.34 EUR -18,525 The ETF sold 302 shares of CON.DE on 2025-03-04. The shares were previously bought for an average price of EUR 64.9314. The Continental AG shares were sold for -5.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,085 (USD $1,137)
BTRW.L - Barratt Developments PLC SELL -3,804 @ GBP 5.06224 GBP -19,257 The ETF sold 3804 shares of BTRW.L on 2025-03-04. The shares were previously bought for an average price of GBP 5.14444. The Barratt Developments PLC shares were sold for -1.6% lower than average price of previous purchases. This resulted in an overall loss of GBP 313 (USD $397)
HM-B.ST - SELL -1,564 @ SEK 12.5569 SEK -19,639 The ETF sold 1564 shares of HM-B.ST on 2025-03-04. The shares were previously bought for an average price of SEK 12.9115. The shares were sold for -2.7% lower than average price of previous purchases. This resulted in an overall loss of SEK 555 (USD $53)
ZAL.DE - Zalando SE SELL -618 @ EUR 32.94 EUR -20,357 The ETF sold 618 shares of ZAL.DE on 2025-03-04. The shares were previously bought for an average price of EUR 31.9203. The Zalando SE shares were sold for 3.2% higher than average price of previous purchases. This sale made a profit of EUR 630 (USD $661)
ZAL.DE - Zalando SE SELL -618 @ EUR 32.94 EUR -20,357 The ETF sold 618 shares of ZAL.DE on 2025-03-04. The shares were previously bought for an average price of EUR 31.9203. The Zalando SE shares were sold for 3.2% higher than average price of previous purchases. This sale made a profit of EUR 630 (USD $661)
AC.PA - Accor SA SELL -536 @ EUR 46.83 EUR -25,101 The ETF sold 536 shares of AC.PA on 2025-03-04. The shares were previously bought for an average price of EUR 45.1159. The Accor SA shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of EUR 919 (USD $963)
AC.PA - Accor SA SELL -536 @ EUR 46.83 EUR -25,101 The ETF sold 536 shares of AC.PA on 2025-03-04. The shares were previously bought for an average price of EUR 45.1159. The Accor SA shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of EUR 919 (USD $963)
RNO.PA - Renault SA SELL -528 @ EUR 48.21 EUR -25,455 The ETF sold 528 shares of RNO.PA on 2025-03-04. The shares were previously bought for an average price of EUR 42.8149. The Renault SA shares were sold for 12.6% higher than average price of previous purchases. This sale made a profit of EUR 2,849 (USD $2,987)
RNO.PA - Renault SA SELL -528 @ EUR 48.21 EUR -25,455 The ETF sold 528 shares of RNO.PA on 2025-03-04. The shares were previously bought for an average price of EUR 42.8149. The Renault SA shares were sold for 12.6% higher than average price of previous purchases. This sale made a profit of EUR 2,849 (USD $2,987)
PSON.L - Pearson PLC SELL -1,648 @ GBP 16.6567 GBP -27,450 The ETF sold 1648 shares of PSON.L on 2025-03-04. The shares were previously bought for an average price of GBP 15.3839. The Pearson PLC shares were sold for 8.3% higher than average price of previous purchases. This sale made a profit of GBP 2,098 (USD $2,664)
EVO.ST - SELL -436 @ SEK 73.4042 SEK -32,004 The ETF sold 436 shares of EVO.ST on 2025-03-04. The shares were previously bought for an average price of SEK 82.1466. The shares were sold for -10.6% lower than average price of previous purchases. This resulted in an overall loss of SEK 3,812 (USD $363)
PNDORA.CO - SELL -224 @ DKK 162.818 DKK -36,471 The ETF sold 224 shares of PNDORA.CO on 2025-03-04. The shares were previously bought for an average price of DKK 159.806. The shares were sold for 1.9% higher than average price of previous purchases. This sale made a profit of DKK 675 (USD $95)
NXT.L - Next PLC SELL -322 @ GBP 120.668 GBP -38,855 The ETF sold 322 shares of NXT.L on 2025-03-04. The shares were previously bought for an average price of GBP 121.388. The Next PLC shares were sold for -0.6% lower than average price of previous purchases. This resulted in an overall loss of GBP 232 (USD $295)
MONC.MI - Moncler SpA SELL -640 @ EUR 64.48 EUR -41,267 The ETF sold 640 shares of MONC.MI on 2025-03-04. The shares were previously bought for an average price of EUR 49.8688. The Moncler SpA shares were sold for 29.3% higher than average price of previous purchases. This sale made a profit of EUR 9,351 (USD $9,805)
MONC.MI - Moncler SpA SELL -640 @ EUR 64.48 EUR -41,267 The ETF sold 640 shares of MONC.MI on 2025-03-04. The shares were previously bought for an average price of EUR 49.8688. The Moncler SpA shares were sold for 29.3% higher than average price of previous purchases. This sale made a profit of EUR 9,351 (USD $9,805)
IHG.L - InterContinental Hotels Group PLC SELL -432 @ GBP 116.657 GBP -50,396 The ETF sold 432 shares of IHG.L on 2025-03-04. The shares were previously bought for an average price of GBP 120.627. The InterContinental Hotels Group PLC shares were sold for -3.3% lower than average price of previous purchases. This resulted in an overall loss of GBP 1,715 (USD $2,178)
KER.PA - Kering SA SELL -202 @ EUR 255.5 EUR -51,611 The ETF sold 202 shares of KER.PA on 2025-03-04. The shares were previously bought for an average price of EUR 234.891. The Kering SA shares were sold for 8.8% higher than average price of previous purchases. This sale made a profit of EUR 4,163 (USD $4,365)
KER.PA - Kering SA SELL -202 @ EUR 255.5 EUR -51,611 The ETF sold 202 shares of KER.PA on 2025-03-04. The shares were previously bought for an average price of EUR 234.891. The Kering SA shares were sold for 8.8% higher than average price of previous purchases. This sale made a profit of EUR 4,163 (USD $4,365)
VOW3.DE - Volkswagen AG SELL -562 @ EUR 102.1 EUR -57,380 The ETF sold 562 shares of VOW3.DE on 2025-03-04. The shares were previously bought for an average price of EUR 86.5013. The Volkswagen AG shares were sold for 18.0% higher than average price of previous purchases. This sale made a profit of EUR 8,766 (USD $9,192)
VOW3.DE - Volkswagen AG SELL -562 @ EUR 102.1 EUR -57,380 The ETF sold 562 shares of VOW3.DE on 2025-03-04. The shares were previously bought for an average price of EUR 86.5013. The Volkswagen AG shares were sold for 18.0% higher than average price of previous purchases. This sale made a profit of EUR 8,766 (USD $9,192)
ML.PA - Cie Generale des Etablissements Michelin SCA SELL -1,832 @ EUR 33.01 EUR -60,474 The ETF sold 1832 shares of ML.PA on 2025-03-04. The shares were previously bought for an average price of EUR 32.1881. The Cie Generale des Etablissements Michelin SCA shares were sold for 2.6% higher than average price of previous purchases. This sale made a profit of EUR 1,506 (USD $1,579)
ML.PA - Cie Generale des Etablissements Michelin SCA SELL -1,832 @ EUR 33.01 EUR -60,474 The ETF sold 1832 shares of ML.PA on 2025-03-04. The shares were previously bought for an average price of EUR 32.1881. The Cie Generale des Etablissements Michelin SCA shares were sold for 2.6% higher than average price of previous purchases. This sale made a profit of EUR 1,506 (USD $1,579)
STLAM.MI - Stellantis NV SELL -5,540 @ EUR 11.076 EUR -61,361 The ETF sold 5540 shares of STLAM.MI on 2025-03-04. The shares were previously bought for an average price of EUR 12.2299. The Stellantis NV shares were sold for -9.4% lower than average price of previous purchases. This resulted in an overall loss of EUR 6,393 (USD $6,703)
STLAM.MI - Stellantis NV SELL -5,540 @ EUR 11.076 EUR -61,361 The ETF sold 5540 shares of STLAM.MI on 2025-03-04. The shares were previously bought for an average price of EUR 12.2299. The Stellantis NV shares were sold for -9.4% lower than average price of previous purchases. This resulted in an overall loss of EUR 6,393 (USD $6,703)
BMW.DE - Bayerische Motoren Werke AG SELL -792 @ EUR 79.92 EUR -63,297 The ETF sold 792 shares of BMW.DE on 2025-03-04. The shares were previously bought for an average price of EUR 76.4577. The Bayerische Motoren Werke AG shares were sold for 4.5% higher than average price of previous purchases. This sale made a profit of EUR 2,742 (USD $2,875)
BMW.DE - Bayerische Motoren Werke AG SELL -792 @ EUR 79.92 EUR -63,297 The ETF sold 792 shares of BMW.DE on 2025-03-04. The shares were previously bought for an average price of EUR 76.4577. The Bayerische Motoren Werke AG shares were sold for 4.5% higher than average price of previous purchases. This sale made a profit of EUR 2,742 (USD $2,875)
AMS.MC - Amadeus IT Group SA SELL -1,230 @ EUR 73.98 EUR -90,995 The ETF sold 1230 shares of AMS.MC on 2025-03-04. The shares were previously bought for an average price of EUR 69.4029. The Amadeus IT Group SA shares were sold for 6.6% higher than average price of previous purchases. This sale made a profit of EUR 5,630 (USD $5,903)
AMS.MC - Amadeus IT Group SA SELL -1,230 @ EUR 73.98 EUR -90,995 The ETF sold 1230 shares of AMS.MC on 2025-03-04. The shares were previously bought for an average price of EUR 69.4029. The Amadeus IT Group SA shares were sold for 6.6% higher than average price of previous purchases. This sale made a profit of EUR 5,630 (USD $5,903)
ADS.DE - adidas AG SELL -466 @ EUR 237.7 EUR -110,768 The ETF sold 466 shares of ADS.DE on 2025-03-04. The shares were previously bought for an average price of EUR 239.957. The adidas AG shares were sold for -0.9% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,052 (USD $1,103)
ADS.DE - adidas AG SELL -466 @ EUR 237.7 EUR -110,768 The ETF sold 466 shares of ADS.DE on 2025-03-04. The shares were previously bought for an average price of EUR 239.957. The adidas AG shares were sold for -0.9% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,052 (USD $1,103)
MBG.DE - Mercedes-Benz Group AG SELL -1,970 @ EUR 57.81 EUR -113,886 The ETF sold 1970 shares of MBG.DE on 2025-03-04. The shares were previously bought for an average price of EUR 52.4261. The Mercedes-Benz Group AG shares were sold for 10.3% higher than average price of previous purchases. This sale made a profit of EUR 10,606 (USD $11,121)
MBG.DE - Mercedes-Benz Group AG SELL -1,970 @ EUR 57.81 EUR -113,886 The ETF sold 1970 shares of MBG.DE on 2025-03-04. The shares were previously bought for an average price of EUR 52.4261. The Mercedes-Benz Group AG shares were sold for 10.3% higher than average price of previous purchases. This sale made a profit of EUR 10,606 (USD $11,121)
RACE.MI - Ferrari NV SELL -344 @ EUR 430.9 EUR -148,230 The ETF sold 344 shares of RACE.MI on 2025-03-04. The shares were previously bought for an average price of EUR 428.365. The Ferrari NV shares were sold for 0.6% higher than average price of previous purchases. This sale made a profit of EUR 872 (USD $914)
RACE.MI - Ferrari NV SELL -344 @ EUR 430.9 EUR -148,230 The ETF sold 344 shares of RACE.MI on 2025-03-04. The shares were previously bought for an average price of EUR 428.365. The Ferrari NV shares were sold for 0.6% higher than average price of previous purchases. This sale made a profit of EUR 872 (USD $914)
ITX.MC - Industria de Diseno Textil SA SELL -2,974 @ EUR 50.54 EUR -150,306 The ETF sold 2974 shares of ITX.MC on 2025-03-04. The shares were previously bought for an average price of EUR 53.7317. The Industria de Diseno Textil SA shares were sold for -5.9% lower than average price of previous purchases. This resulted in an overall loss of EUR 9,492 (USD $9,953)
ITX.MC - Industria de Diseno Textil SA SELL -2,974 @ EUR 50.54 EUR -150,306 The ETF sold 2974 shares of ITX.MC on 2025-03-04. The shares were previously bought for an average price of EUR 53.7317. The Industria de Diseno Textil SA shares were sold for -5.9% lower than average price of previous purchases. This resulted in an overall loss of EUR 9,492 (USD $9,953)
CPG.L - Compass Group PLC SELL -4,628 @ GBP 33.857 GBP -156,690 The ETF sold 4628 shares of CPG.L on 2025-03-04. The shares were previously bought for an average price of GBP 32.8899. The Compass Group PLC shares were sold for 2.9% higher than average price of previous purchases. This sale made a profit of GBP 4,476 (USD $5,685)
PRX.AS - Prosus NV SELL -3,730 @ EUR 42.28 EUR -157,704 The ETF sold 3730 shares of PRX.AS on 2025-03-04. The shares were previously bought for an average price of EUR 40.2541. The Prosus NV shares were sold for 5.0% higher than average price of previous purchases. This sale made a profit of EUR 7,557 (USD $7,923)
PRX.AS - Prosus NV SELL -3,730 @ EUR 42.28 EUR -157,704 The ETF sold 3730 shares of PRX.AS on 2025-03-04. The shares were previously bought for an average price of EUR 40.2541. The Prosus NV shares were sold for 5.0% higher than average price of previous purchases. This sale made a profit of EUR 7,557 (USD $7,923)
RMS.PA - Hermes International SCA SELL -86 @ EUR 2682 EUR -230,652 The ETF sold 86 shares of RMS.PA on 2025-03-04. The shares were previously bought for an average price of EUR 2299.02. The Hermes International SCA shares were sold for 16.7% higher than average price of previous purchases. This sale made a profit of EUR 32,936 (USD $34,533)
RMS.PA - Hermes International SCA SELL -86 @ EUR 2682 EUR -230,652 The ETF sold 86 shares of RMS.PA on 2025-03-04. The shares were previously bought for an average price of EUR 2299.02. The Hermes International SCA shares were sold for 16.7% higher than average price of previous purchases. This sale made a profit of EUR 32,936 (USD $34,533)
CFR.SW - SELL -1,464 @ CHF 193.616 CHF -283,454 The ETF sold 1464 shares of CFR.SW on 2025-03-04. The shares were previously bought for an average price of CHF 150.903. The shares were sold for 28.3% higher than average price of previous purchases. This sale made a profit of CHF 62,532 (USD $69,743)
MC.PA - LVMH Moet Hennessy Louis Vuitton SE SELL -750 @ EUR 667.4 EUR -500,550 The ETF sold 750 shares of MC.PA on 2025-03-04. The shares were previously bought for an average price of EUR 621.227. The LVMH Moet Hennessy Louis Vuitton SE shares were sold for 7.4% higher than average price of previous purchases. This sale made a profit of EUR 34,630 (USD $36,310)
MC.PA - LVMH Moet Hennessy Louis Vuitton SE SELL -750 @ EUR 667.4 EUR -500,550 The ETF sold 750 shares of MC.PA on 2025-03-04. The shares were previously bought for an average price of EUR 621.227. The LVMH Moet Hennessy Louis Vuitton SE shares were sold for 7.4% higher than average price of previous purchases. This sale made a profit of EUR 34,630 (USD $36,310)

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BMW42298 analysis