Portfolio Holdings Detail for ISIN IE00BYYHSM20

Stock NameiShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist)
IssuerBlackrock
ETF TickerEQDS(GBX) LSE
ETF TickerQDVX(EUR) F
ETF TickerEQDS.LS(GBX) CXE
ETF TickerQDVX.DE(EUR) CXE
ETF TickerEQDS.L(GBP) LSE

Portfolio changes on 2025-01-23 for IE00BYYHSM20


Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
IBE.MC - Iberdrola SA BUY 51,458 @ 13.195 678,988 The ETF bought 51458 new shares of IBE.MC (Iberdrola SA). The shares were bought for an average price of 13.195 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of IBE.MC.
SU.PA - Schneider Electric SE BUY 825 @ 271.7 224,153 The ETF bought 825 new shares of SU.PA (Schneider Electric SE). The shares were bought for an average price of 271.7 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SU.PA.
REL.L - Relx PLC BUY 3,845 @ 47.1763 181,393 The ETF bought 3845 new shares of REL.L (Relx PLC). The shares were bought for an average price of 47.1763 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of REL.L.
ABBN.SW - BUY 3,174 @ 56.6811 179,906 The ETF bought 3174 new shares of ABBN.SW (). The shares were bought for an average price of 56.6811 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ABBN.SW.
MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen BUY 340 @ 522 177,480 The ETF bought 340 new shares of MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen). The shares were bought for an average price of 522 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MUV2.DE.
ZURN.SW - BUY 303 @ 571.254 173,090 The ETF bought 303 new shares of ZURN.SW (). The shares were bought for an average price of 571.254 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ZURN.SW.
CS.PA - AXA SA BUY 4,582 @ 36.12 165,502 The ETF bought 4582 new shares of CS.PA (AXA SA). The shares were bought for an average price of 36.12 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CS.PA.
SREN.SW - BUY 1,094 @ 146.622 160,404 The ETF bought 1094 new shares of SREN.SW (). The shares were bought for an average price of 146.622 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SREN.SW.
DGE.L - Diageo PLC BUY 5,538 @ 28.4658 157,644 The ETF bought 5538 new shares of DGE.L (Diageo PLC). The shares were bought for an average price of 28.4658 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DGE.L.
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA BUY 14,652 @ 10.635 155,824 The ETF bought 14652 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 10.635 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BBVA.MC.
LONN.SW - BUY 250 @ 616.954 154,239 The ETF bought 250 new shares of LONN.SW (). The shares were bought for an average price of 616.954 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LONN.SW.
G.MI - Generali BUY 5,162 @ 29.5 152,279 The ETF bought 5162 new shares of G.MI (Generali). The shares were bought for an average price of 29.5 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of G.MI.
NG.L - National Grid PLC BUY 13,074 @ 11.4954 150,291 The ETF bought 13074 new shares of NG.L (National Grid PLC). The shares were bought for an average price of 11.4954 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NG.L.
BN.PA - Danone SA BUY 2,205 @ 65.04 143,413 The ETF bought 2205 new shares of BN.PA (Danone SA). The shares were bought for an average price of 65.04 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BN.PA.
ML.PA - Cie Generale des Etablissements Michelin SCA BUY 3,929 @ 33.42 131,307 The ETF bought 3929 new shares of ML.PA (Cie Generale des Etablissements Michelin SCA). The shares were bought for an average price of 33.42 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ML.PA.
ENEL.MI - Enel SpA BUY 17,920 @ 6.668 119,491 The ETF bought 17920 new shares of ENEL.MI (Enel SpA). The shares were bought for an average price of 6.668 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ENEL.MI.
VOLV-B.ST - BUY 4,545 @ 25.3849 115,374 The ETF bought 4545 new shares of VOLV-B.ST (). The shares were bought for an average price of 25.3849 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of VOLV-B.ST.
EQNR.OL - BUY 4,882 @ 23.567 115,054 The ETF bought 4882 new shares of EQNR.OL (). The shares were bought for an average price of 23.567 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EQNR.OL.
MRK.DE - Merck KGaA BUY 757 @ 144.4 109,311 The ETF bought 757 new shares of MRK.DE (Merck KGaA). The shares were bought for an average price of 144.4 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MRK.DE.
KER.PA - Kering SA BUY 440 @ 247.2 108,768 The ETF bought 440 new shares of KER.PA (Kering SA). The shares were bought for an average price of 247.2 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KER.PA.
VOD.L - Vodafone Group PLC BUY 129,111 @ 0.807212 104,220 The ETF bought 129111 new shares of VOD.L (Vodafone Group PLC). The shares were bought for an average price of 0.807212 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of VOD.L.
III.L - 3I Group PLC BUY 2,215 @ 46.1687 102,264 The ETF bought 2215 new shares of III.L (3I Group PLC). The shares were bought for an average price of 46.1687 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of III.L.
KBC.BR - KBC Group NV BUY 1,335 @ 74.24 99,110 The ETF bought 1335 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 74.24 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KBC.BR.
SOON.SW - BUY 294 @ 333.02 97,908 The ETF bought 294 new shares of SOON.SW (). The shares were bought for an average price of 333.02 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SOON.SW.
SGE.L - Sage Group PLC BUY 5,779 @ 15.842 91,551 The ETF bought 5779 new shares of SGE.L (Sage Group PLC). The shares were bought for an average price of 15.842 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SGE.L.
PNDORA.CO - BUY 485 @ 179.887 87,245 The ETF bought 485 new shares of PNDORA.CO (). The shares were bought for an average price of 179.887 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of PNDORA.CO.
NOVN.SW - BUY 909 @ 95.4841 86,795 The ETF bought 909 new shares of NOVN.SW (). The shares were bought for an average price of 95.4841 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NOVN.SW.
HEN3.DE - Henkel AG & Co KGaA BUY 1,014 @ 83.92 85,095 The ETF bought 1014 new shares of HEN3.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 83.92 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of HEN3.DE.
UPM.HE - UPM-Kymmene Oyj BUY 3,156 @ 26.92 84,960 The ETF bought 3156 new shares of UPM.HE (UPM-Kymmene Oyj). The shares were bought for an average price of 26.92 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of UPM.HE.
MONC.MI - Moncler SpA BUY 1,424 @ 59.52 84,756 The ETF bought 1424 new shares of MONC.MI (Moncler SpA). The shares were bought for an average price of 59.52 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MONC.MI.
KPN.AS - Koninklijke KPN NV BUY 23,479 @ 3.592 84,337 The ETF bought 23479 new shares of KPN.AS (Koninklijke KPN NV). The shares were bought for an average price of 3.592 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KPN.AS.
KRZ.IR - Kerry Group PLC BUY 877 @ 95.65 83,885 The ETF bought 877 new shares of KRZ.IR (Kerry Group PLC). The shares were bought for an average price of 95.65 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KRZ.IR.
COLO-B.CO - BUY 763 @ 109.487 83,539 The ETF bought 763 new shares of COLO-B.CO (). The shares were bought for an average price of 109.487 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of COLO-B.CO.
REP.MC - Repsol SA BUY 7,246 @ 11.38 82,459 The ETF bought 7246 new shares of REP.MC (Repsol SA). The shares were bought for an average price of 11.38 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of REP.MC.
SGSN.SW - BUY 901 @ 91.316 82,276 The ETF bought 901 new shares of SGSN.SW (). The shares were bought for an average price of 91.316 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SGSN.SW.
INF.L - Informa PLC BUY 8,265 @ 9.80033 81,000 The ETF bought 8265 new shares of INF.L (Informa PLC). The shares were bought for an average price of 9.80033 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of INF.L.
NN.AS - NN Group NV BUY 1,792 @ 42.98 77,020 The ETF bought 1792 new shares of NN.AS (NN Group NV). The shares were bought for an average price of 42.98 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NN.AS.
SGRO.L - Segro Plc BUY 8,952 @ 8.47276 75,848 The ETF bought 8952 new shares of SGRO.L (Segro Plc). The shares were bought for an average price of 8.47276 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SGRO.L.
KNIN.SW - BUY 341 @ 218.558 74,528 The ETF bought 341 new shares of KNIN.SW (). The shares were bought for an average price of 218.558 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KNIN.SW.
ASML.AS - ASML Holding NV BUY 103 @ 715.3 73,676 The ETF bought 103 new shares of ASML.AS (ASML Holding NV). The shares were bought for an average price of 715.3 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ASML.AS.
CARL-B.CO - BUY 724 @ 97.8786 70,864 The ETF bought 724 new shares of CARL-B.CO (). The shares were bought for an average price of 97.8786 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CARL-B.CO.
VACN.SW - BUY 195 @ 361.688 70,529 The ETF bought 195 new shares of VACN.SW (). The shares were bought for an average price of 361.688 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of VACN.SW.
WPP.L - WPP PLC BUY 8,090 @ 8.615 69,695 The ETF bought 8090 new shares of WPP.L (WPP PLC). The shares were bought for an average price of 8.615 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WPP.L.
SAP.DE - SAP SE BUY 265 @ 262.4 69,536 The ETF bought 265 new shares of SAP.DE (SAP SE). The shares were bought for an average price of 262.4 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SAP.DE.
CABK.MC - CaixaBank SA BUY 11,455 @ 5.682 65,087 The ETF bought 11455 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 5.682 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CABK.MC.
PST.MI - Poste Italiane SpA BUY 4,316 @ 14.395 62,129 The ETF bought 4316 new shares of PST.MI (Poste Italiane SpA). The shares were bought for an average price of 14.395 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of PST.MI.
MNDI.L - Mondi PLC BUY 4,302 @ 14.2773 61,421 The ETF bought 4302 new shares of MNDI.L (Mondi PLC). The shares were bought for an average price of 14.2773 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MNDI.L.
ELISA.HE - Elisa Oyj BUY 1,419 @ 42.56 60,393 The ETF bought 1419 new shares of ELISA.HE (Elisa Oyj). The shares were bought for an average price of 42.56 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ELISA.HE.
AV.L - Aviva PLC BUY 8,112 @ 6.06891 49,231 The ETF bought 8112 new shares of AV.L (Aviva PLC). The shares were bought for an average price of 6.06891 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AV.L.
LOGN.SW - BUY 461 @ 86.9999 40,107 The ETF bought 461 new shares of LOGN.SW (). The shares were bought for an average price of 86.9999 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LOGN.SW.
NOVO-B.CO - Novo Nordisk A/S BUY 484 @ 77.8793 37,694 The ETF bought 484 new shares of NOVO-B.CO (Novo Nordisk A/S). The shares were bought for an average price of 77.8793 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NOVO-B.CO.
SRG.MI - Snam SpA BUY 6,170 @ 4.411 27,216 The ETF bought 6170 new shares of SRG.MI (Snam SpA). The shares were bought for an average price of 4.411 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SRG.MI.
BOL.ST - BUY 838 @ 29.6593 24,854 The ETF bought 838 new shares of BOL.ST (). The shares were bought for an average price of 29.6593 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BOL.ST.
AGS.BR - Ageas SA/NV BUY 490 @ 49.04 24,030 The ETF bought 490 new shares of AGS.BR (Ageas SA/NV). The shares were bought for an average price of 49.04 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AGS.BR.
HEN.DE - Henkel AG & Co KGaA BUY 319 @ 74.25 23,686 The ETF bought 319 new shares of HEN.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 74.25 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of HEN.DE.
SCA-B.ST - BUY 1,862 @ 12.5616 23,390 The ETF bought 1862 new shares of SCA-B.ST (). The shares were bought for an average price of 12.5616 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SCA-B.ST.
ASRNL.AS - ASR Nederland NV BUY 487 @ 46.72 22,753 The ETF bought 487 new shares of ASRNL.AS (ASR Nederland NV). The shares were bought for an average price of 46.72 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ASRNL.AS.
BTRW.L - Barratt Developments PLC BUY 4,200 @ 5.2368 21,995 The ETF bought 4200 new shares of BTRW.L (Barratt Developments PLC). The shares were bought for an average price of 5.2368 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BTRW.L.
TRYG.CO - BUY 1,043 @ 19.758 20,608 The ETF bought 1043 new shares of TRYG.CO (). The shares were bought for an average price of 19.758 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TRYG.CO.
DCC.L - BUY 305 @ 64.4821 19,667 The ETF bought 305 new shares of DCC.L (). The shares were bought for an average price of 64.4821 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DCC.L.
METSO.HE - Metso Oyj BUY 1,927 @ 9.702 18,696 The ETF bought 1927 new shares of METSO.HE (Metso Oyj). The shares were bought for an average price of 9.702 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of METSO.HE.
EN.PA - Bouygues SA BUY 587 @ 30.7 18,021 The ETF bought 587 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 30.7 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EN.PA.
OMV.VI - OMV AG BUY 445 @ 39.22 17,453 The ETF bought 445 new shares of OMV.VI (OMV AG). The shares were bought for an average price of 39.22 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of OMV.VI.
NESTE.HE - Neste Oyj BUY 1,315 @ 12.97 17,056 The ETF bought 1315 new shares of NESTE.HE (Neste Oyj). The shares were bought for an average price of 12.97 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NESTE.HE.
TEL2-B.ST - BUY 1,699 @ 9.99258 16,977 The ETF bought 1699 new shares of TEL2-B.ST (). The shares were bought for an average price of 9.99258 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TEL2-B.ST.
KGF.L - Kingfisher PLC BUY 5,673 @ 2.92185 16,576 The ETF bought 5673 new shares of KGF.L (Kingfisher PLC). The shares were bought for an average price of 2.92185 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KGF.L.
CRDA.L - Croda International PLC BUY 413 @ 38.5944 15,939 The ETF bought 413 new shares of CRDA.L (Croda International PLC). The shares were bought for an average price of 38.5944 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CRDA.L.
TW.L - Taylor Wimpey PLC BUY 11,049 @ 1.4058 15,533 The ETF bought 11049 new shares of TW.L (Taylor Wimpey PLC). The shares were bought for an average price of 1.4058 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TW.L.
KESKOB.HE - BUY 852 @ 17.965 15,306 The ETF bought 852 new shares of KESKOB.HE (). The shares were bought for an average price of 17.965 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KESKOB.HE.
LAND.L - Land Securities Group PLC BUY 2,210 @ 6.60823 14,604 The ETF bought 2210 new shares of LAND.L (Land Securities Group PLC). The shares were bought for an average price of 6.60823 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LAND.L.
ORK.OL - BUY 1,674 @ 8.48073 14,197 The ETF bought 1674 new shares of ORK.OL (). The shares were bought for an average price of 8.48073 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ORK.OL.
GJF.OL - BUY 627 @ 17.8138 11,169 The ETF bought 627 new shares of GJF.OL (). The shares were bought for an average price of 17.8138 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of GJF.OL.
WDP.BR - Warehouses De Pauw CVA BUY 565 @ 19.68 11,119 The ETF bought 565 new shares of WDP.BR (Warehouses De Pauw CVA). The shares were bought for an average price of 19.68 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WDP.BR.
SDR.L - Schroders PLC BUY 2,532 @ 3.94716 9,994 The ETF bought 2532 new shares of SDR.L (Schroders PLC). The shares were bought for an average price of 3.94716 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SDR.L.
VER.VI - Verbund AG BUY 132 @ 73.6 9,715 The ETF bought 132 new shares of VER.VI (Verbund AG). The shares were bought for an average price of 73.6 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of VER.VI.
NESN.SW - BUY 72 @ 79.0235 5,690 The ETF bought 72 new shares of NESN.SW (). The shares were bought for an average price of 79.0235 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NESN.SW.
TEL.OL - BUY 325 @ 11.5832 3,765 The ETF bought 325 new shares of TEL.OL (). The shares were bought for an average price of 11.5832 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TEL.OL.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BYYHSM20 analysis