Portfolio Holdings Detail for ISIN IE00BYYHSM20

Stock NameiShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist)
IssuerBlackrock
ETF TickerEQDS(GBX) LSE
ETF TickerQDVX(EUR) F
ETF TickerEQDS.LS(GBX) CXE
ETF TickerQDVX.DE(EUR) CXE
ETF TickerEQDS.L(GBP) LSE

Portfolio changes on 2025-01-28 for IE00BYYHSM20


Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
IBE.MC - Iberdrola SA BUY 1,741,981 @ 13.535 23,577,713 The ETF bought 1741981 new shares of IBE.MC (Iberdrola SA). The shares were bought for an average price of 13.535 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of IBE.MC.
SU.PA - Schneider Electric SE BUY 4,120 @ 226.7 934,004 The ETF bought 4120 new shares of SU.PA (Schneider Electric SE). The shares were bought for an average price of 226.7 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SU.PA.
REL.L - Relx PLC BUY 19,420 @ 47.2298 917,203 The ETF bought 19420 new shares of REL.L (Relx PLC). The shares were bought for an average price of 47.2298 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of REL.L.
MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen BUY 1,680 @ 529.8 890,064 The ETF bought 1680 new shares of MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen). The shares were bought for an average price of 529.8 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MUV2.DE.
ZURN.SW - BUY 1,510 @ 585.47 884,060 The ETF bought 1510 new shares of ZURN.SW (). The shares were bought for an average price of 585.47 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ZURN.SW.
CS.PA - AXA SA BUY 23,280 @ 36.67 853,678 The ETF bought 23280 new shares of CS.PA (AXA SA). The shares were bought for an average price of 36.67 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CS.PA.
ABBN.SW - BUY 16,030 @ 52.9549 848,867 The ETF bought 16030 new shares of ABBN.SW (). The shares were bought for an average price of 52.9549 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ABBN.SW.
DGE.L - Diageo PLC BUY 28,070 @ 29.7571 835,282 The ETF bought 28070 new shares of DGE.L (Diageo PLC). The shares were bought for an average price of 29.7571 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DGE.L.
SREN.SW - BUY 5,550 @ 148.115 822,038 The ETF bought 5550 new shares of SREN.SW (). The shares were bought for an average price of 148.115 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SREN.SW.
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA BUY 74,740 @ 10.94 817,656 The ETF bought 74740 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 10.94 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BBVA.MC.
G.MI - Generali BUY 26,320 @ 29.96 788,547 The ETF bought 26320 new shares of G.MI (Generali). The shares were bought for an average price of 29.96 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of G.MI.
NG.L - National Grid PLC BUY 66,650 @ 11.5737 771,387 The ETF bought 66650 new shares of NG.L (National Grid PLC). The shares were bought for an average price of 11.5737 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NG.L.
LONN.SW - BUY 1,220 @ 629.74 768,283 The ETF bought 1220 new shares of LONN.SW (). The shares were bought for an average price of 629.74 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LONN.SW.
BN.PA - Danone SA BUY 11,230 @ 67.44 757,351 The ETF bought 11230 new shares of BN.PA (Danone SA). The shares were bought for an average price of 67.44 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BN.PA.
ML.PA - Cie Generale des Etablissements Michelin SCA BUY 20,170 @ 33.68 679,326 The ETF bought 20170 new shares of ML.PA (Cie Generale des Etablissements Michelin SCA). The shares were bought for an average price of 33.68 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ML.PA.
ENEL.MI - Enel SpA BUY 92,270 @ 6.79 626,513 The ETF bought 92270 new shares of ENEL.MI (Enel SpA). The shares were bought for an average price of 6.79 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ENEL.MI.
VOLV-B.ST - BUY 23,560 @ 25.0556 590,310 The ETF bought 23560 new shares of VOLV-B.ST (). The shares were bought for an average price of 25.0556 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of VOLV-B.ST.
KER.PA - Kering SA BUY 2,250 @ 260.3 585,675 The ETF bought 2250 new shares of KER.PA (Kering SA). The shares were bought for an average price of 260.3 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KER.PA.
MRK.DE - Merck KGaA BUY 3,900 @ 149.5 583,050 The ETF bought 3900 new shares of MRK.DE (Merck KGaA). The shares were bought for an average price of 149.5 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MRK.DE.
EQNR.OL - BUY 25,330 @ 22.549 571,166 The ETF bought 25330 new shares of EQNR.OL (). The shares were bought for an average price of 22.549 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EQNR.OL.
VOD.L - Vodafone Group PLC BUY 671,910 @ 0.81531 547,815 The ETF bought 671910 new shares of VOD.L (Vodafone Group PLC). The shares were bought for an average price of 0.81531 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of VOD.L.
III.L - 3I Group PLC BUY 11,590 @ 45.2022 523,893 The ETF bought 11590 new shares of III.L (3I Group PLC). The shares were bought for an average price of 45.2022 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of III.L.
KBC.BR - KBC Group NV BUY 6,940 @ 75.14 521,472 The ETF bought 6940 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 75.14 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KBC.BR.
SOON.SW - BUY 1,530 @ 337.323 516,104 The ETF bought 1530 new shares of SOON.SW (). The shares were bought for an average price of 337.323 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SOON.SW.
SGE.L - Sage Group PLC BUY 30,430 @ 15.8327 481,789 The ETF bought 30430 new shares of SGE.L (Sage Group PLC). The shares were bought for an average price of 15.8327 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SGE.L.
NOVN.SW - BUY 4,690 @ 97.9031 459,166 The ETF bought 4690 new shares of NOVN.SW (). The shares were bought for an average price of 97.9031 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NOVN.SW.
UPM.HE - UPM-Kymmene Oyj BUY 16,180 @ 28 453,040 The ETF bought 16180 new shares of UPM.HE (UPM-Kymmene Oyj). The shares were bought for an average price of 28 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of UPM.HE.
PNDORA.CO - BUY 2,480 @ 181.452 450,001 The ETF bought 2480 new shares of PNDORA.CO (). The shares were bought for an average price of 181.452 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of PNDORA.CO.
NN.AS - NN Group NV BUY 10,266 @ 43.72 448,830 The ETF bought 10266 new shares of NN.AS (NN Group NV). The shares were bought for an average price of 43.72 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NN.AS.
KRZ.IR - Kerry Group PLC BUY 4,380 @ 100.1 438,438 The ETF bought 4380 new shares of KRZ.IR (Kerry Group PLC). The shares were bought for an average price of 100.1 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KRZ.IR.
MONC.MI - Moncler SpA BUY 7,080 @ 61.2 433,296 The ETF bought 7080 new shares of MONC.MI (Moncler SpA). The shares were bought for an average price of 61.2 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MONC.MI.
HEN3.DE - Henkel AG & Co KGaA BUY 5,130 @ 83.54 428,560 The ETF bought 5130 new shares of HEN3.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 83.54 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of HEN3.DE.
KPN.AS - Koninklijke KPN NV BUY 118,010 @ 3.606 425,544 The ETF bought 118010 new shares of KPN.AS (Koninklijke KPN NV). The shares were bought for an average price of 3.606 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KPN.AS.
COLO-B.CO - BUY 3,820 @ 110.989 423,978 The ETF bought 3820 new shares of COLO-B.CO (). The shares were bought for an average price of 110.989 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of COLO-B.CO.
SGSN.SW - BUY 4,430 @ 93.6667 414,943 The ETF bought 4430 new shares of SGSN.SW (). The shares were bought for an average price of 93.6667 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SGSN.SW.
INF.L - Informa PLC BUY 40,400 @ 9.99458 403,781 The ETF bought 40400 new shares of INF.L (Informa PLC). The shares were bought for an average price of 9.99458 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of INF.L.
LOGN.SW - BUY 4,600 @ 87.5663 402,805 The ETF bought 4600 new shares of LOGN.SW (). The shares were bought for an average price of 87.5663 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LOGN.SW.
REP.MC - Repsol SA BUY 35,750 @ 11.23 401,473 The ETF bought 35750 new shares of REP.MC (Repsol SA). The shares were bought for an average price of 11.23 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of REP.MC.
NOVO-B.CO - Novo Nordisk A/S BUY 4,820 @ 81.8546 394,539 The ETF bought 4820 new shares of NOVO-B.CO (Novo Nordisk A/S). The shares were bought for an average price of 81.8546 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NOVO-B.CO.
SGRO.L - Segro Plc BUY 39,170 @ 8.63017 338,044 The ETF bought 39170 new shares of SGRO.L (Segro Plc). The shares were bought for an average price of 8.63017 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SGRO.L.
KNIN.SW - BUY 1,470 @ 219.128 322,118 The ETF bought 1470 new shares of KNIN.SW (). The shares were bought for an average price of 219.128 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KNIN.SW.
ASML.AS - ASML Holding NV BUY 470 @ 646.6 303,902 The ETF bought 470 new shares of ASML.AS (ASML Holding NV). The shares were bought for an average price of 646.6 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ASML.AS.
WPP.L - WPP PLC BUY 32,970 @ 9.02136 297,434 The ETF bought 32970 new shares of WPP.L (WPP PLC). The shares were bought for an average price of 9.02136 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WPP.L.
PST.MI - Poste Italiane SpA BUY 20,167 @ 14.465 291,716 The ETF bought 20167 new shares of PST.MI (Poste Italiane SpA). The shares were bought for an average price of 14.465 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of PST.MI.
CARL-B.CO - BUY 2,920 @ 99.7586 291,295 The ETF bought 2920 new shares of CARL-B.CO (). The shares were bought for an average price of 99.7586 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CARL-B.CO.
VACN.SW - BUY 820 @ 343.678 281,816 The ETF bought 820 new shares of VACN.SW (). The shares were bought for an average price of 343.678 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of VACN.SW.
SRG.MI - Snam SpA BUY 61,350 @ 4.51 276,689 The ETF bought 61350 new shares of SRG.MI (Snam SpA). The shares were bought for an average price of 4.51 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SRG.MI.
SAP.DE - SAP SE BUY 1,050 @ 262.6 275,730 The ETF bought 1050 new shares of SAP.DE (SAP SE). The shares were bought for an average price of 262.6 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SAP.DE.
BOL.ST - BUY 8,340 @ 29.0631 242,386 The ETF bought 8340 new shares of BOL.ST (). The shares were bought for an average price of 29.0631 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BOL.ST.
SCA-B.ST - BUY 18,500 @ 12.9808 240,145 The ETF bought 18500 new shares of SCA-B.ST (). The shares were bought for an average price of 12.9808 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SCA-B.ST.
AGS.BR - Ageas SA/NV BUY 4,870 @ 49.12 239,214 The ETF bought 4870 new shares of AGS.BR (Ageas SA/NV). The shares were bought for an average price of 49.12 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AGS.BR.
HEN.DE - Henkel AG & Co KGaA BUY 3,170 @ 74 234,580 The ETF bought 3170 new shares of HEN.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 74 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of HEN.DE.
ASRNL.AS - ASR Nederland NV BUY 4,840 @ 47.47 229,755 The ETF bought 4840 new shares of ASRNL.AS (ASR Nederland NV). The shares were bought for an average price of 47.47 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ASRNL.AS.
BTRW.L - Barratt Developments PLC BUY 41,690 @ 5.39684 224,994 The ETF bought 41690 new shares of BTRW.L (Barratt Developments PLC). The shares were bought for an average price of 5.39684 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BTRW.L.
CABK.MC - CaixaBank SA BUY 39,010 @ 5.744 224,073 The ETF bought 39010 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 5.744 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CABK.MC.
TRYG.CO - BUY 10,390 @ 19.7132 204,820 The ETF bought 10390 new shares of TRYG.CO (). The shares were bought for an average price of 19.7132 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TRYG.CO.
DCC.L - BUY 3,030 @ 65.4776 198,397 The ETF bought 3030 new shares of DCC.L (). The shares were bought for an average price of 65.4776 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DCC.L.
MNDI.L - Mondi PLC BUY 13,650 @ 14.4254 196,907 The ETF bought 13650 new shares of MNDI.L (Mondi PLC). The shares were bought for an average price of 14.4254 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MNDI.L.
ELISA.HE - Elisa Oyj BUY 4,400 @ 43.48 191,312 The ETF bought 4400 new shares of ELISA.HE (Elisa Oyj). The shares were bought for an average price of 43.48 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ELISA.HE.
METSO.HE - Metso Oyj BUY 19,110 @ 9.622 183,876 The ETF bought 19110 new shares of METSO.HE (Metso Oyj). The shares were bought for an average price of 9.622 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of METSO.HE.
EN.PA - Bouygues SA BUY 5,830 @ 30.62 178,515 The ETF bought 5830 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 30.62 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EN.PA.
OMV.VI - OMV AG BUY 4,410 @ 38.8 171,108 The ETF bought 4410 new shares of OMV.VI (OMV AG). The shares were bought for an average price of 38.8 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of OMV.VI.
TEL2-B.ST - BUY 16,850 @ 10.0362 169,110 The ETF bought 16850 new shares of TEL2-B.ST (). The shares were bought for an average price of 10.0362 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TEL2-B.ST.
NESTE.HE - Neste Oyj BUY 13,030 @ 12.825 167,110 The ETF bought 13030 new shares of NESTE.HE (Neste Oyj). The shares were bought for an average price of 12.825 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NESTE.HE.
KGF.L - Kingfisher PLC BUY 56,320 @ 2.93397 165,241 The ETF bought 56320 new shares of KGF.L (Kingfisher PLC). The shares were bought for an average price of 2.93397 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KGF.L.
CRDA.L - Croda International PLC BUY 4,090 @ 40.1692 164,292 The ETF bought 4090 new shares of CRDA.L (Croda International PLC). The shares were bought for an average price of 40.1692 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CRDA.L.
TW.L - Taylor Wimpey PLC BUY 109,410 @ 1.43538 157,045 The ETF bought 109410 new shares of TW.L (Taylor Wimpey PLC). The shares were bought for an average price of 1.43538 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TW.L.
KESKOB.HE - BUY 8,440 @ 18.59 156,900 The ETF bought 8440 new shares of KESKOB.HE (). The shares were bought for an average price of 18.59 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KESKOB.HE.
LAND.L - Land Securities Group PLC BUY 21,920 @ 6.69685 146,795 The ETF bought 21920 new shares of LAND.L (Land Securities Group PLC). The shares were bought for an average price of 6.69685 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LAND.L.
ORK.OL - BUY 16,560 @ 8.7429 144,782 The ETF bought 16560 new shares of ORK.OL (). The shares were bought for an average price of 8.7429 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ORK.OL.
GJF.OL - BUY 6,240 @ 19.8116 123,624 The ETF bought 6240 new shares of GJF.OL (). The shares were bought for an average price of 19.8116 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of GJF.OL.
WDP.BR - Warehouses De Pauw CVA BUY 5,630 @ 20.7 116,541 The ETF bought 5630 new shares of WDP.BR (Warehouses De Pauw CVA). The shares were bought for an average price of 20.7 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WDP.BR.
SDR.L - Schroders PLC BUY 25,330 @ 4.09086 103,621 The ETF bought 25330 new shares of SDR.L (Schroders PLC). The shares were bought for an average price of 4.09086 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SDR.L.
VER.VI - Verbund AG BUY 1,320 @ 70.75 93,390 The ETF bought 1320 new shares of VER.VI (Verbund AG). The shares were bought for an average price of 70.75 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of VER.VI.
NESN.SW - BUY 720 @ 82.8003 59,616 The ETF bought 720 new shares of NESN.SW (). The shares were bought for an average price of 82.8003 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NESN.SW.
TEL.OL - BUY 3,250 @ 11.578 37,629 The ETF bought 3250 new shares of TEL.OL (). The shares were bought for an average price of 11.578 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TEL.OL.
AV.L - Aviva PLC HOLD 0 @ 6.04446 0

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BYYHSM20 analysis