ISIN | IE0003WV2ME7 |
---|---|
Stock Name/Company | iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) |
Stock Type | ETF |
Country of Issue | UK |
Umbrella Entity | iShares III Public Limited Company |
Umbrella Legal Identifier (LEI) | 549300PZLRJB7M8H1057 |
Ticker Symbol | ISPE (GBP) - LSE ISPE.L (GBP) - LSE |
Related ETFs | iShares S&P 500 Equal Weight UCITS ETF USD (Acc) |
---|
Based on recent adjusted close prices. Past performance is not indicative of future results.
Discover detailed technical analysis, including moving averages, RSI, and more for iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc).
Analyze ISPE Trends NowLoading holdings...
|
Loading holdings... |
Detail on historic holdings of IE0003WV2ME7
Date | Shares Issued | Num New ISPE Shares | NAV | Market value of new ISPE shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
---|---|---|---|---|---|---|
2025-09-24 | 67,965,331 | 0 @ N/A | GBP 6.52 | GBP 0 | GBP 0 | USD 11,945,932 EUR 18,207 GBP -14,090 |
2025-09-23 | 72,581,420 | 0 @ 6.552 | GBP 6.53 | GBP 0 | GBP 0 | |
2025-09-22 | 72,581,420 | -146,329 @ 6.515 | GBP 6.52 | GBP -953,333 | GBP 0 | |
2025-09-19 | 72,727,749 | -677,798 @ N/A | GBP 6.52 | GBP 0 | GBP 0 | |
2025-08-12 | 73,405,547 | 0 @ 6.361 | GBP 6.38 | GBP 0 | GBP -2,638,261 | USD 8,720,230 GBP 506,436 EUR 46,671 |
2025-08-11 | 73,405,547 | -1,977,000 @ 6.299 | GBP 6.3 | GBP -12,453,123 | GBP 0 | USD 9,121,530 GBP 503,432 EUR 41,360 |
2025-08-08 | 75,382,547 | 115,000 @ 6.319 | GBP 6.32 | GBP 726,628 | GBP 0 | USD 8,981,110 GBP 504,596 EUR 41,571 |
2025-08-07 | 75,267,547 | 0 @ 6.288 | GBP 6.31 | GBP 0 | GBP 0 | USD 7,812,130 GBP 484,472 EUR 41,451 |
2025-08-06 | 75,267,547 | 0 @ 6.330 | GBP 6.31 | GBP 0 | GBP 0 | USD 7,677,900 GBP 481,833 EUR 41,466 |
2025-08-05 | 75,267,547 | 0 @ 6.314 | GBP 6.32 | GBP 0 | GBP 0 | USD 7,584,570 GBP 480,369 EUR 41,250 |
GBP -12,679,828 | GBP -2,638,261 |