| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AMP - Ameriprise Financial Inc | BUY | 925 @ USD 542.99 | USD 502,266 | The ETF bought 925 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 542.99 compared to the previous average buy price of 524.098. This is 3.6% higher than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 925 @ USD 542.99 | USD 502,266 | The ETF bought 925 new shares of AMP (AMP Limited). The shares were bought for an average price of 542.99 compared to the previous average buy price of 524.098. This is 3.6% higher than average price of previous purchases of AMP. |
| WDC - Western Digital Corporation | BUY | 1,364 @ USD 282.58 | USD 385,439 | The ETF bought 1364 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 282.58 compared to the previous average buy price of 61.3972. This is 360.2% higher than average price of previous purchases of WDC. |
| TER - Teradyne Inc | BUY | 1,232 @ USD 300.11 | USD 369,736 | The ETF bought 1232 new shares of TER (Teradyne Inc). The shares were bought for an average price of 300.11 compared to the previous average buy price of 111.208. This is 169.9% higher than average price of previous purchases of TER. |
| MU - Micron Technology Inc | BUY | 924 @ USD 394.69 | USD 364,694 | The ETF bought 924 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 394.69 compared to the previous average buy price of 118.135. This is 234.1% higher than average price of previous purchases of MU. |
| NVR - NVR Inc | BUY | 44 @ USD 8009.84 | USD 352,433 | The ETF bought 44 new shares of NVR (NVR Inc). The shares were bought for an average price of 8009.84 compared to the previous average buy price of 7709.26. This is 3.9% higher than average price of previous purchases of NVR. |
| LRCX - Lam Research Corp | BUY | 1,496 @ USD 231.01 | USD 345,591 | The ETF bought 1496 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 231.01 compared to the previous average buy price of 89.9941. This is 156.7% higher than average price of previous purchases of LRCX. |
| MRNA - Moderna Inc | BUY | 8,421 @ USD 41.01 | USD 345,345 | The ETF bought 8421 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 41.01 compared to the previous average buy price of 32.7315. This is 25.3% higher than average price of previous purchases of MRNA. |
| LUV - Southwest Airlines Company | BUY | 6,292 @ USD 54.26 | USD 341,404 | The ETF bought 6292 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 54.26 compared to the previous average buy price of 33.0284. This is 64.3% higher than average price of previous purchases of LUV. |
| STX - Shield Therapeutics plc | BUY | 792 @ USD 429.32 | USD 340,021 | The ETF bought 792 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 429.32 compared to the previous average buy price of 109.32. This is 292.7% higher than average price of previous purchases of STX. |
| BALL - Ball Corporation | BUY | 5,104 @ USD 66.47 | USD 339,263 | The ETF bought 5104 new shares of BALL (Ball Corporation). The shares were bought for an average price of 66.47 compared to the previous average buy price of 53.4714. This is 24.3% higher than average price of previous purchases of BALL. |
| LMT - Lockheed Martin Corporation | BUY | 528 @ USD 623.58 | USD 329,250 | The ETF bought 528 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 623.58 compared to the previous average buy price of 487.668. This is 27.9% higher than average price of previous purchases of LMT. |
| FDX - FedEx Corporation | BUY | 880 @ USD 369.23 | USD 324,922 | The ETF bought 880 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 369.23 compared to the previous average buy price of 260.991. This is 41.5% higher than average price of previous purchases of FDX. |
| MPWR - Monolithic Power Systems Inc | BUY | 264 @ USD 1229.82 | USD 324,672 | The ETF bought 264 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1229.82 compared to the previous average buy price of 657.4. This is 87.1% higher than average price of previous purchases of MPWR. |
| AZO - AutoZone Inc | BUY | 88 @ USD 3681.26 | USD 323,951 | The ETF bought 88 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3681.26 compared to the previous average buy price of 3389.4. This is 8.6% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 88 @ USD 3681.26 | USD 323,951 | The ETF bought 88 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3681.26 compared to the previous average buy price of 3389.4. This is 8.6% higher than average price of previous purchases of AZO. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 924 @ USD 348 | USD 321,552 | The ETF bought 924 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 348 compared to the previous average buy price of 247.716. This is 40.5% higher than average price of previous purchases of RCL. |
| TPR - Tapestry Inc | BUY | 2,112 @ USD 152.1 | USD 321,235 | The ETF bought 2112 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 152.1 compared to the previous average buy price of 75.5532. This is 101.3% higher than average price of previous purchases of TPR. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 5,280 @ USD 60.67 | USD 320,338 | The ETF bought 5280 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 60.67 compared to the previous average buy price of 41.6163. This is 45.8% higher than average price of previous purchases of FCX. |
| KLAC - KLA-Tencor Corporation | BUY | 220 @ USD 1442.95 | USD 317,449 | The ETF bought 220 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1442.95 compared to the previous average buy price of 765.195. This is 88.6% higher than average price of previous purchases of KLAC. |
| GLW - Corning Incorporated | BUY | 2,596 @ USD 122.16 | USD 317,127 | The ETF bought 2596 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 122.16 compared to the previous average buy price of 53.2295. This is 129.5% higher than average price of previous purchases of GLW. |
| CCL - Carnival PLC | BUY | 9,328 @ USD 33.99 | USD 317,059 | The ETF bought 9328 new shares of CCL (Carnival PLC). The shares were bought for an average price of 33.99 compared to the previous average buy price of 24.3812. This is 39.4% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 9,328 @ USD 33.99 | USD 317,059 | The ETF bought 9328 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 33.99 compared to the previous average buy price of 24.3812. This is 39.4% higher than average price of previous purchases of CCL. |
| DOW - Dow Inc | BUY | 9,961 @ USD 31.78 | USD 316,561 | The ETF bought 9961 new shares of DOW (Dow Inc). The shares were bought for an average price of 31.78 compared to the previous average buy price of 31.9678. This is -0.6% lower than average price of previous purchases of DOW. |
| GWW - W.W. Grainger Inc | BUY | 264 @ USD 1197.65 | USD 316,180 | The ETF bought 264 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1197.65 compared to the previous average buy price of 1046.55. This is 14.4% higher than average price of previous purchases of GWW. |
| HSY - The Hershey Company | BUY | 1,364 @ USD 231.53 | USD 315,807 | The ETF bought 1364 new shares of HSY (The Hershey Company). The shares were bought for an average price of 231.53 compared to the previous average buy price of 171.825. This is 34.7% higher than average price of previous purchases of HSY. |
| GILD - Guild Esports Plc | BUY | 2,068 @ USD 152.5 | USD 315,370 | The ETF bought 2068 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 152.5 compared to the previous average buy price of 103.629. This is 47.2% higher than average price of previous purchases of GILD. |
| TDY - Teledyne Technologies Incorporated | BUY | 484 @ USD 647.56 | USD 313,419 | The ETF bought 484 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 647.56 compared to the previous average buy price of 497.978. This is 30.0% higher than average price of previous purchases of TDY. |
| NOC - Northrop Grumman Corporation | BUY | 440 @ USD 709.11 | USD 312,008 | The ETF bought 440 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 709.11 compared to the previous average buy price of 504.446. This is 40.6% higher than average price of previous purchases of NOC. |
| ODFL - Old Dominion Freight Line Inc | BUY | 1,540 @ USD 202.47 | USD 311,804 | The ETF bought 1540 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 202.47 compared to the previous average buy price of 175.228. This is 15.5% higher than average price of previous purchases of ODFL. |
| MRK - Marks Electrical Group PLC | BUY | 2,552 @ USD 121.93 | USD 311,165 | The ETF bought 2552 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 121.93 compared to the previous average buy price of 92.9203. This is 31.2% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 2,552 @ USD 121.93 | USD 311,165 | The ETF bought 2552 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 121.93 compared to the previous average buy price of 92.9203. This is 31.2% higher than average price of previous purchases of MRK. |
| CHRW - CH Robinson Worldwide Inc | BUY | 1,540 @ USD 200.59 | USD 308,909 | The ETF bought 1540 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 200.59 compared to the previous average buy price of 108.778. This is 84.4% higher than average price of previous purchases of CHRW. |
| XOM - Exxon Mobil Corp | BUY | 2,068 @ USD 149.05 | USD 308,235 | The ETF bought 2068 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 149.05 compared to the previous average buy price of 113.927. This is 30.8% higher than average price of previous purchases of XOM. |
| VTRS - Viatris Inc | BUY | 21,132 @ USD 14.58 | USD 308,105 | The ETF bought 21132 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 14.58 compared to the previous average buy price of 10.4105. This is 40.1% higher than average price of previous purchases of VTRS. |
| DE - Deere & Company | BUY | 528 @ USD 583.11 | USD 307,882 | The ETF bought 528 new shares of DE (Deere & Company). The shares were bought for an average price of 583.11 compared to the previous average buy price of 462.602. This is 26.1% higher than average price of previous purchases of DE. |
| LHX - L3Harris Technologies Inc | BUY | 880 @ USD 349.66 | USD 307,701 | The ETF bought 880 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 349.66 compared to the previous average buy price of 233.482. This is 49.8% higher than average price of previous purchases of LHX. |
| NDSN - Nordson Corporation | BUY | 1,056 @ USD 290.18 | USD 306,430 | The ETF bought 1056 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 290.18 compared to the previous average buy price of 223.403. This is 29.9% higher than average price of previous purchases of NDSN. |
| PPG - PPG Industries Inc | BUY | 2,420 @ USD 126.51 | USD 306,154 | The ETF bought 2420 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 126.51 compared to the previous average buy price of 113.293. This is 11.7% higher than average price of previous purchases of PPG. |
| TPL - Texas Pacific Land Trust | BUY | 836 @ USD 366.03 | USD 306,001 | The ETF bought 836 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 366.03 compared to the previous average buy price of 584.797. This is -37.4% lower than average price of previous purchases of TPL. |
| BKR - Baker Hughes Co | BUY | 5,192 @ USD 58.92 | USD 305,913 | The ETF bought 5192 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 58.92 compared to the previous average buy price of 43.7476. This is 34.7% higher than average price of previous purchases of BKR. |
| NEM - Newmont Goldcorp Corp | BUY | 2,640 @ USD 115.32 | USD 304,445 | The ETF bought 2640 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 115.32 compared to the previous average buy price of 48.7126. This is 136.7% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 2,640 @ USD 115.32 | USD 304,445 | The ETF bought 2640 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 115.32 compared to the previous average buy price of 48.7126. This is 136.7% higher than average price of previous purchases of NEM. |
| HON - Honeywell International Inc | BUY | 1,276 @ USD 238.38 | USD 304,173 | The ETF bought 1276 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 238.38 compared to the previous average buy price of 212.479. This is 12.2% higher than average price of previous purchases of HON. |
| INTC - Intel Corporation | BUY | 5,984 @ USD 50.59 | USD 302,731 | The ETF bought 5984 new shares of INTC (Intel Corporation). The shares were bought for an average price of 50.59 compared to the previous average buy price of 24.0996. This is 109.9% higher than average price of previous purchases of INTC. |
| EME - Empyrean Energy Plc | BUY | 396 @ USD 764.35 | USD 302,683 | The ETF bought 396 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 764.35 compared to the previous average buy price of 645.318. This is 18.4% higher than average price of previous purchases of EME. |
| ALB - Albemarle Corp | BUY | 1,848 @ USD 163.37 | USD 301,908 | The ETF bought 1848 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 163.37 compared to the previous average buy price of 85.7154. This is 90.6% higher than average price of previous purchases of ALB. |
| TGT - Target Corporation | BUY | 2,596 @ USD 115.55 | USD 299,968 | The ETF bought 2596 new shares of TGT (Target Corporation). The shares were bought for an average price of 115.55 compared to the previous average buy price of 112.516. This is 2.7% higher than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 2,596 @ USD 115.55 | USD 299,968 | The ETF bought 2596 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 115.55 compared to the previous average buy price of 112.516. This is 2.7% higher than average price of previous purchases of TGT. |
| BA - BAE Systems plc | BUY | 1,232 @ USD 243.03 | USD 299,413 | The ETF bought 1232 new shares of BA (BAE Systems plc). The shares were bought for an average price of 243.03 compared to the previous average buy price of 180.705. This is 34.5% higher than average price of previous purchases of BA. |
| IR - Ingersoll Rand Inc | BUY | 3,036 @ USD 98.5 | USD 299,046 | The ETF bought 3036 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 98.5 compared to the previous average buy price of 87.2076. This is 12.9% higher than average price of previous purchases of IR. |
| EQIX - Equinix Inc | BUY | 352 @ USD 848.12 | USD 298,538 | The ETF bought 352 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 848.12 compared to the previous average buy price of 850.843. This is -0.3% lower than average price of previous purchases of EQIX. |
| LYB - LyondellBasell Industries NV | BUY | 5,412 @ USD 55.1 | USD 298,201 | The ETF bought 5412 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 55.1 compared to the previous average buy price of 61.4781. This is -10.4% lower than average price of previous purchases of LYB. |
| AMAT - Amati AIM VCT plc | BUY | 924 @ USD 322.51 | USD 297,999 | The ETF bought 924 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 322.51 compared to the previous average buy price of 184.146. This is 75.1% higher than average price of previous purchases of AMAT. |
| PM - Philip Morris International Inc | BUY | 1,628 @ USD 182.81 | USD 297,615 | The ETF bought 1628 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 182.81 compared to the previous average buy price of 145.672. This is 25.5% higher than average price of previous purchases of PM. |
| CF - CF Industries Holdings Inc | BUY | 3,212 @ USD 92.64 | USD 297,560 | The ETF bought 3212 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 92.64 compared to the previous average buy price of 84.0954. This is 10.2% higher than average price of previous purchases of CF. |
| HII - Huntington Ingalls Industries Inc | BUY | 748 @ USD 397.77 | USD 297,532 | The ETF bought 748 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 397.77 compared to the previous average buy price of 211.235. This is 88.3% higher than average price of previous purchases of HII. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 12,755 @ USD 23.32 | USD 297,447 | The ETF bought 12755 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 23.32 compared to the previous average buy price of 22.6452. This is 3.0% higher than average price of previous purchases of NCLH. |
| CMCSA - Comcast Corp | BUY | 9,433 @ USD 31.37 | USD 295,913 | The ETF bought 9433 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 31.37 compared to the previous average buy price of 33.9501. This is -7.6% lower than average price of previous purchases of CMCSA. |
| BMY - Bloomsbury Publishing Plc | BUY | 4,769 @ USD 61.99 | USD 295,630 | The ETF bought 4769 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 61.99 compared to the previous average buy price of 53.1861. This is 16.6% higher than average price of previous purchases of BMY. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 5,280 @ USD 55.9 | USD 295,152 | The ETF bought 5280 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 55.9 compared to the previous average buy price of 70.0962. This is -20.3% lower than average price of previous purchases of ARE. |
| DRI - Darden Restaurants Inc | BUY | 1,364 @ USD 216.27 | USD 294,992 | The ETF bought 1364 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 216.27 compared to the previous average buy price of 188.247. This is 14.9% higher than average price of previous purchases of DRI. |
| MOS - Mobile Streams Plc | BUY | 10,313 @ USD 28.6 | USD 294,952 | The ETF bought 10313 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 28.6 compared to the previous average buy price of 26.2346. This is 9.0% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 10,313 @ USD 28.6 | USD 294,952 | The ETF bought 10313 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 28.6 compared to the previous average buy price of 26.2346. This is 9.0% higher than average price of previous purchases of MOS. |
| CL - Colgate-Palmolive Company | BUY | 3,124 @ USD 94.41 | USD 294,937 | The ETF bought 3124 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 94.41 compared to the previous average buy price of 87.748. This is 7.6% higher than average price of previous purchases of CL. |
| HAL - HAL Trust | BUY | 8,421 @ USD 34.98 | USD 294,567 | The ETF bought 8421 new shares of HAL (HAL Trust). The shares were bought for an average price of 34.98 compared to the previous average buy price of 26.3301. This is 32.9% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 8,421 @ USD 34.98 | USD 294,567 | The ETF bought 8421 new shares of HAL (Halliburton Company). The shares were bought for an average price of 34.98 compared to the previous average buy price of 26.3301. This is 32.9% higher than average price of previous purchases of HAL. |
| STLD - Steel Dynamics Inc | BUY | 1,452 @ USD 202.39 | USD 293,870 | The ETF bought 1452 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 202.39 compared to the previous average buy price of 138.164. This is 46.5% higher than average price of previous purchases of STLD. |
| CHD - Church & Dwight Company Inc | BUY | 2,921 @ USD 100.53 | USD 293,648 | The ETF bought 2921 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 100.53 compared to the previous average buy price of 98.8319. This is 1.7% higher than average price of previous purchases of CHD. |
| MAR - Marriott International Inc | BUY | 880 @ USD 333.24 | USD 293,251 | The ETF bought 880 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 333.24 compared to the previous average buy price of 275.003. This is 21.2% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 880 @ USD 333.24 | USD 293,251 | The ETF bought 880 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 333.24 compared to the previous average buy price of 275.003. This is 21.2% higher than average price of previous purchases of MAR. |
| CARR - Carr's Group plc | BUY | 4,576 @ USD 63.92 | USD 292,498 | The ETF bought 4576 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 63.92 compared to the previous average buy price of 62.9505. This is 1.5% higher than average price of previous purchases of CARR. |
| TXN - Texas Instruments Incorporated | BUY | 1,320 @ USD 221.44 | USD 292,301 | The ETF bought 1320 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 221.44 compared to the previous average buy price of 186.935. This is 18.5% higher than average price of previous purchases of TXN. |
| MCK - McKesson Corporation | BUY | 308 @ USD 948.68 | USD 292,193 | The ETF bought 308 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 948.68 compared to the previous average buy price of 654.189. This is 45.0% higher than average price of previous purchases of MCK. |
| BAX - Baxter International Inc | BUY | 13,437 @ USD 21.73 | USD 291,986 | The ETF bought 13437 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 21.73 compared to the previous average buy price of 25.9105. This is -16.1% lower than average price of previous purchases of BAX. |
| IP - International Paper | BUY | 6,265 @ USD 46.58 | USD 291,824 | The ETF bought 6265 new shares of IP (International Paper). The shares were bought for an average price of 46.58 compared to the previous average buy price of 48.6397. This is -4.2% lower than average price of previous purchases of IP. |
| SW - Smurfit WestRock plc | BUY | 6,600 @ USD 44.14 | USD 291,324 | The ETF bought 6600 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 44.14 compared to the previous average buy price of 45.8817. This is -3.8% lower than average price of previous purchases of SW. |
| JBHT - JB Hunt Transport Services Inc | BUY | 1,276 @ USD 227.91 | USD 290,813 | The ETF bought 1276 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 227.91 compared to the previous average buy price of 163.892. This is 39.1% higher than average price of previous purchases of JBHT. |
| JCI - Johnson Controls International PLC | BUY | 2,112 @ USD 137.65 | USD 290,717 | The ETF bought 2112 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 137.65 compared to the previous average buy price of 87.534. This is 57.3% higher than average price of previous purchases of JCI. |
| SBUX - Starbucks Corporation | BUY | 2,921 @ USD 99.45 | USD 290,493 | The ETF bought 2921 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 99.45 compared to the previous average buy price of 95.37. This is 4.3% higher than average price of previous purchases of SBUX. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 924 @ USD 314.38 | USD 290,487 | The ETF bought 924 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 314.38 compared to the previous average buy price of 255.744. This is 22.9% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 924 @ USD 314.38 | USD 290,487 | The ETF bought 924 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 314.38 compared to the previous average buy price of 255.744. This is 22.9% higher than average price of previous purchases of HLT. |
| DG - Dollar General Corporation | BUY | 1,980 @ USD 146.65 | USD 290,367 | The ETF bought 1980 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 146.65 compared to the previous average buy price of 86.3866. This is 69.8% higher than average price of previous purchases of DG. |
| ON - ON Semiconductor Corporation | BUY | 4,444 @ USD 65.2 | USD 289,749 | The ETF bought 4444 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 65.2 compared to the previous average buy price of 50.9914. This is 27.9% higher than average price of previous purchases of ON. |
| NUE - Nucor Corp | BUY | 1,496 @ USD 192.84 | USD 288,489 | The ETF bought 1496 new shares of NUE (Nucor Corp). The shares were bought for an average price of 192.84 compared to the previous average buy price of 134.834. This is 43.0% higher than average price of previous purchases of NUE. |
| IEX - IDEX Corporation | BUY | 1,364 @ USD 211.37 | USD 288,309 | The ETF bought 1364 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 211.37 compared to the previous average buy price of 190.018. This is 11.2% higher than average price of previous purchases of IEX. |
| AMCR - Amcor PLC | BUY | 5,984 @ USD 48.17 | USD 288,249 | The ETF bought 5984 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 48.17 compared to the previous average buy price of 9.68787. This is 397.2% higher than average price of previous purchases of AMCR. |
| DVA - DaVita HealthCare Partners Inc | BUY | 2,046 @ USD 140.83 | USD 288,138 | The ETF bought 2046 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 140.83 compared to the previous average buy price of 143.159. This is -1.6% lower than average price of previous purchases of DVA. |
| PNC - PNC Financial Services Group Inc | BUY | 1,188 @ USD 242.48 | USD 288,066 | The ETF bought 1188 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 242.48 compared to the previous average buy price of 193.372. This is 25.4% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 1,188 @ USD 242.48 | USD 288,066 | The ETF bought 1188 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 242.48 compared to the previous average buy price of 193.372. This is 25.4% higher than average price of previous purchases of PNC. |
| CAT - Caterpillar Inc. | BUY | 396 @ USD 726.2 | USD 287,575 | The ETF bought 396 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 726.2 compared to the previous average buy price of 396.303. This is 83.2% higher than average price of previous purchases of CAT. |
| AMGN - Amgen Inc | BUY | 748 @ USD 384.32 | USD 287,471 | The ETF bought 748 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 384.32 compared to the previous average buy price of 291.558. This is 31.8% higher than average price of previous purchases of AMGN. |
| DVN - Devon Energy Corporation | BUY | 6,556 @ USD 43.81 | USD 287,218 | The ETF bought 6556 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 43.81 compared to the previous average buy price of 34.8854. This is 25.6% higher than average price of previous purchases of DVN. |
| SWK - Stanley Black & Decker Inc | BUY | 3,212 @ USD 89.39 | USD 287,121 | The ETF bought 3212 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 89.39 compared to the previous average buy price of 78.3939. This is 14.0% higher than average price of previous purchases of SWK. |
| FITB - Fifth Third Bancorp | BUY | 5,211 @ USD 55.08 | USD 287,022 | The ETF bought 5211 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 55.08 compared to the previous average buy price of 43.2277. This is 27.4% higher than average price of previous purchases of FITB. |
| SYY - Sysco Corporation | BUY | 3,317 @ USD 86.53 | USD 287,020 | The ETF bought 3317 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 86.53 compared to the previous average buy price of 74.6808. This is 15.9% higher than average price of previous purchases of SYY. |
| APD - Air Products and Chemicals Inc | BUY | 1,012 @ USD 283.12 | USD 286,517 | The ETF bought 1012 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 283.12 compared to the previous average buy price of 285.357. This is -0.8% lower than average price of previous purchases of APD. |
| CVX - Chevron Corp | BUY | 1,584 @ USD 180.86 | USD 286,482 | The ETF bought 1584 new shares of CVX (Chevron Corp). The shares were bought for an average price of 180.86 compared to the previous average buy price of 152.298. This is 18.8% higher than average price of previous purchases of CVX. |
| BEN - Franklin Resources Inc | BUY | 10,516 @ USD 27.2 | USD 286,035 | The ETF bought 10516 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 27.2 compared to the previous average buy price of 21.1026. This is 28.9% higher than average price of previous purchases of BEN. |
| UPS - United Parcel Service Inc | BUY | 2,437 @ USD 117.34 | USD 285,958 | The ETF bought 2437 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 117.34 compared to the previous average buy price of 107.493. This is 9.2% higher than average price of previous purchases of UPS. |
| DD - Dupont De Nemours Inc | BUY | 6,116 @ USD 46.73 | USD 285,801 | The ETF bought 6116 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 46.73 compared to the previous average buy price of 51.4338. This is -9.1% lower than average price of previous purchases of DD. |
| AME - Ametek Inc | BUY | 1,232 @ USD 231.91 | USD 285,713 | The ETF bought 1232 new shares of AME (Ametek Inc). The shares were bought for an average price of 231.91 compared to the previous average buy price of 187.358. This is 23.8% higher than average price of previous purchases of AME. |
| FAST - Fastenal Company | BUY | 5,984 @ USD 47.73 | USD 285,616 | The ETF bought 5984 new shares of FAST (Fastenal Company). The shares were bought for an average price of 47.73 compared to the previous average buy price of 51.7794. This is -7.8% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 5,984 @ USD 47.73 | USD 285,616 | The ETF bought 5984 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 47.73 compared to the previous average buy price of 51.7794. This is -7.8% lower than average price of previous purchases of FAST. |
| AES - The AES Corporation | BUY | 17,793 @ USD 16.05 | USD 285,578 | The ETF bought 17793 new shares of AES (The AES Corporation). The shares were bought for an average price of 16.05 compared to the previous average buy price of 12.3104. This is 30.4% higher than average price of previous purchases of AES. |
| JNJ - Johnson & Johnson | BUY | 1,188 @ USD 239.99 | USD 285,108 | The ETF bought 1188 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 239.99 compared to the previous average buy price of 159.782. This is 50.2% higher than average price of previous purchases of JNJ. |
| PEP - PepsiCo Inc | BUY | 1,672 @ USD 170.49 | USD 285,059 | The ETF bought 1672 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 170.49 compared to the previous average buy price of 146.885. This is 16.1% higher than average price of previous purchases of PEP. |
| AOS - Smith AO Corporation | BUY | 3,608 @ USD 78.98 | USD 284,960 | The ETF bought 3608 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 78.98 compared to the previous average buy price of 68.6844. This is 15.0% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 3,608 @ USD 78.98 | USD 284,960 | The ETF bought 3608 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 78.98 compared to the previous average buy price of 68.6844. This is 15.0% higher than average price of previous purchases of AOS. |
| HAS - Hays plc | BUY | 3,036 @ USD 93.84 | USD 284,898 | The ETF bought 3036 new shares of HAS (Hays plc). The shares were bought for an average price of 93.84 compared to the previous average buy price of 64.136. This is 46.3% higher than average price of previous purchases of HAS. |
| HWM - Howmet Aerospace Inc | BUY | 1,276 @ USD 223.16 | USD 284,752 | The ETF bought 1276 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 223.16 compared to the previous average buy price of 133.971. This is 66.6% higher than average price of previous purchases of HWM. |
| CFG - Citizens Financial Group, Inc. | BUY | 4,180 @ USD 68.12 | USD 284,742 | The ETF bought 4180 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 68.12 compared to the previous average buy price of 46.1775. This is 47.5% higher than average price of previous purchases of CFG. |
| CMG - Chipotle Mexican Grill Inc | BUY | 7,216 @ USD 39.39 | USD 284,238 | The ETF bought 7216 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 39.39 compared to the previous average buy price of 46.7196. This is -15.7% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 7,216 @ USD 39.39 | USD 284,238 | The ETF bought 7216 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 39.39 compared to the previous average buy price of 46.7196. This is -15.7% lower than average price of previous purchases of CMG. |
| ITW - Illinois Tool Works Inc | BUY | 968 @ USD 293.57 | USD 284,176 | The ETF bought 968 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 293.57 compared to the previous average buy price of 256.823. This is 14.3% higher than average price of previous purchases of ITW. |
| WY - Weyerhaeuser Company | BUY | 10,665 @ USD 26.64 | USD 284,116 | The ETF bought 10665 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 26.64 compared to the previous average buy price of 27.4469. This is -2.9% lower than average price of previous purchases of WY. |
| VZ - Verizon Communications Inc | BUY | 6,133 @ USD 46.31 | USD 284,019 | The ETF bought 6133 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 46.31 compared to the previous average buy price of 41.3313. This is 12.0% higher than average price of previous purchases of VZ. |
| PKG - Packaging Corp of America | BUY | 1,188 @ USD 238.86 | USD 283,766 | The ETF bought 1188 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 238.86 compared to the previous average buy price of 211.911. This is 12.7% higher than average price of previous purchases of PKG. |
| CLX - Calnex Solutions Plc | BUY | 2,376 @ USD 119.36 | USD 283,599 | The ETF bought 2376 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 119.36 compared to the previous average buy price of 131.577. This is -9.3% lower than average price of previous purchases of CLX. |
| IFF - International Flavors & Fragrances Inc | BUY | 3,784 @ USD 74.82 | USD 283,119 | The ETF bought 3784 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 74.82 compared to the previous average buy price of 77.0969. This is -3.0% lower than average price of previous purchases of IFF. |
| MTB - M&T Bank Corporation | BUY | 1,188 @ USD 238.01 | USD 282,756 | The ETF bought 1188 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 238.01 compared to the previous average buy price of 195.585. This is 21.7% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 1,188 @ USD 238.01 | USD 282,756 | The ETF bought 1188 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 238.01 compared to the previous average buy price of 195.585. This is 21.7% higher than average price of previous purchases of MTB. |
| GE - GE Aerospace | BUY | 880 @ USD 321 | USD 282,480 | The ETF bought 880 new shares of GE (GE Aerospace). The shares were bought for an average price of 321 compared to the previous average buy price of 205.734. This is 56.0% higher than average price of previous purchases of GE. |
| ADI - Analog Devices Inc | BUY | 880 @ USD 320.45 | USD 281,996 | The ETF bought 880 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 320.45 compared to the previous average buy price of 223.699. This is 43.3% higher than average price of previous purchases of ADI. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 1,144 @ USD 246.32 | USD 281,790 | The ETF bought 1144 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 246.32 compared to the previous average buy price of 195.832. This is 25.8% higher than average price of previous purchases of WAB. |
| WSM - Williams-Sonoma Inc | BUY | 1,276 @ USD 220.67 | USD 281,575 | The ETF bought 1276 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 220.67 compared to the previous average buy price of 174.032. This is 26.8% higher than average price of previous purchases of WSM. |
| KMI - Kinder Morgan Inc | BUY | 9,213 @ USD 30.5 | USD 280,997 | The ETF bought 9213 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 30.5 compared to the previous average buy price of 27.4424. This is 11.1% higher than average price of previous purchases of KMI. |
| CPAY - Corpay Inc | BUY | 792 @ USD 354.19 | USD 280,518 | The ETF bought 792 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 354.19 compared to the previous average buy price of 340.288. This is 4.1% higher than average price of previous purchases of CPAY. |
| IBKR - Interactive Brokers Group Inc | BUY | 3,757 @ USD 74.59 | USD 280,235 | The ETF bought 3757 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 74.59 compared to the previous average buy price of 68.7558. This is 8.5% higher than average price of previous purchases of IBKR. |
| MAS - Masco Corporation | BUY | 3,845 @ USD 72.87 | USD 280,185 | The ETF bought 3845 new shares of MAS (Masco Corporation). The shares were bought for an average price of 72.87 compared to the previous average buy price of 70.3497. This is 3.6% higher than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 3,845 @ USD 72.87 | USD 280,185 | The ETF bought 3845 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 72.87 compared to the previous average buy price of 70.3497. This is 3.6% higher than average price of previous purchases of MAS. |
| TT - Trane Technologies plc | BUY | 616 @ USD 454.76 | USD 280,132 | The ETF bought 616 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 454.76 compared to the previous average buy price of 378.596. This is 20.1% higher than average price of previous purchases of TT. |
| RTX - Raytheon Technologies Corp | BUY | 1,408 @ USD 198.66 | USD 279,713 | The ETF bought 1408 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 198.66 compared to the previous average buy price of 132.317. This is 50.1% higher than average price of previous purchases of RTX. |
| TSN - Tyson Foods Inc | BUY | 4,285 @ USD 65.26 | USD 279,639 | The ETF bought 4285 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 65.26 compared to the previous average buy price of 58.6812. This is 11.2% higher than average price of previous purchases of TSN. |
| CMI - Cummins Inc | BUY | 484 @ USD 577.73 | USD 279,621 | The ETF bought 484 new shares of CMI (Cummins Inc). The shares were bought for an average price of 577.73 compared to the previous average buy price of 368.299. This is 56.9% higher than average price of previous purchases of CMI. |
| RF - Regions Financial Corporation | BUY | 9,037 @ USD 30.93 | USD 279,514 | The ETF bought 9037 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 30.93 compared to the previous average buy price of 24.137. This is 28.1% higher than average price of previous purchases of RF. |
| DECK - Deckers Outdoor Corporation | BUY | 2,420 @ USD 115.45 | USD 279,389 | The ETF bought 2420 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 115.45 compared to the previous average buy price of 126.601. This is -8.8% lower than average price of previous purchases of DECK. |
| LLY - Eli Lilly and Company | BUY | 264 @ USD 1058.18 | USD 279,360 | The ETF bought 264 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1058.18 compared to the previous average buy price of 829.541. This is 27.6% higher than average price of previous purchases of LLY. |
| CME - CME Group Inc | BUY | 924 @ USD 302.27 | USD 279,297 | The ETF bought 924 new shares of CME (CME Group Inc). The shares were bought for an average price of 302.27 compared to the previous average buy price of 250.415. This is 20.7% higher than average price of previous purchases of CME. |
| TRGP - Targa Resources Inc | BUY | 1,320 @ USD 211.44 | USD 279,101 | The ETF bought 1320 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 211.44 compared to the previous average buy price of 187.416. This is 12.8% higher than average price of previous purchases of TRGP. |
| CAH - Cardinal Health Inc | BUY | 1,232 @ USD 226.32 | USD 278,826 | The ETF bought 1232 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 226.32 compared to the previous average buy price of 138.508. This is 63.4% higher than average price of previous purchases of CAH. |
| MSI - MS INTERNATIONAL plc | BUY | 660 @ USD 422.18 | USD 278,639 | The ETF bought 660 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 422.18 compared to the previous average buy price of 426.213. This is -0.9% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 660 @ USD 422.18 | USD 278,639 | The ETF bought 660 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 422.18 compared to the previous average buy price of 426.213. This is -0.9% lower than average price of previous purchases of MSI. |
| CTRA - Coterra Energy Inc | BUY | 9,081 @ USD 30.66 | USD 278,423 | The ETF bought 9081 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 30.66 compared to the previous average buy price of 26.4384. This is 16.0% higher than average price of previous purchases of CTRA. |
| ADM - Admiral Group PLC | BUY | 4,197 @ USD 66.33 | USD 278,387 | The ETF bought 4197 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 66.33 compared to the previous average buy price of 51.5329. This is 28.7% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 4,197 @ USD 66.33 | USD 278,387 | The ETF bought 4197 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 66.33 compared to the previous average buy price of 51.5329. This is 28.7% higher than average price of previous purchases of ADM. |
| USB - U.S. Bancorp | BUY | 4,576 @ USD 60.69 | USD 277,717 | The ETF bought 4576 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 60.69 compared to the previous average buy price of 47.2791. This is 28.4% higher than average price of previous purchases of USB. |
| KEY - KeyCorp | BUY | 11,965 @ USD 23.21 | USD 277,708 | The ETF bought 11965 new shares of KEY (KeyCorp). The shares were bought for an average price of 23.21 compared to the previous average buy price of 17.6676. This is 31.4% higher than average price of previous purchases of KEY. |
| MCHP - Microchip Technology Inc | BUY | 3,652 @ USD 76.01 | USD 277,589 | The ETF bought 3652 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 76.01 compared to the previous average buy price of 58.2538. This is 30.5% higher than average price of previous purchases of MCHP. |
| URI - United Rentals Inc | BUY | 308 @ USD 899.55 | USD 277,061 | The ETF bought 308 new shares of URI (United Rentals Inc). The shares were bought for an average price of 899.55 compared to the previous average buy price of 739.333. This is 21.7% higher than average price of previous purchases of URI. |
| EMR - Empresaria Group plc | BUY | 1,760 @ USD 157.38 | USD 276,989 | The ETF bought 1760 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 157.38 compared to the previous average buy price of 123.948. This is 27.0% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 1,760 @ USD 157.38 | USD 276,989 | The ETF bought 1760 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 157.38 compared to the previous average buy price of 123.948. This is 27.0% higher than average price of previous purchases of EMR. |
| CB - Chubb Ltd | BUY | 836 @ USD 330.97 | USD 276,691 | The ETF bought 836 new shares of CB (Chubb Ltd). The shares were bought for an average price of 330.97 compared to the previous average buy price of 282.578. This is 17.1% higher than average price of previous purchases of CB. |
| INCY - Incyte Corporation | BUY | 2,552 @ USD 108.39 | USD 276,611 | The ETF bought 2552 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 108.39 compared to the previous average buy price of 75.0046. This is 44.5% higher than average price of previous purchases of INCY. |
| Q - | BUY | 2,816 @ USD 98.22 | USD 276,588 | The ETF bought 2816 new shares of Q (). The shares were bought for an average price of 98.22 compared to the previous average buy price of 83.3466. This is 17.8% higher than average price of previous purchases of Q. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 352 @ USD 785.51 | USD 276,500 | The ETF bought 352 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 785.51 compared to the previous average buy price of 646.644. This is 21.5% higher than average price of previous purchases of REGN. |
| COP - ConocoPhillips | BUY | 2,569 @ USD 107.62 | USD 276,476 | The ETF bought 2569 new shares of COP (ConocoPhillips). The shares were bought for an average price of 107.62 compared to the previous average buy price of 104.212. This is 3.3% higher than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 2,569 @ USD 107.62 | USD 276,476 | The ETF bought 2569 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 107.62 compared to the previous average buy price of 104.212. This is 3.3% higher than average price of previous purchases of COP. |
| VLO - Valero Energy Corporation | BUY | 1,364 @ USD 202.68 | USD 276,456 | The ETF bought 1364 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 202.68 compared to the previous average buy price of 138.072. This is 46.8% higher than average price of previous purchases of VLO. |
| LIN - Linde plc | BUY | 616 @ USD 448.24 | USD 276,116 | The ETF bought 616 new shares of LIN (Linde plc). The shares were bought for an average price of 448.24 compared to the previous average buy price of 443.41. This is 1.1% higher than average price of previous purchases of LIN. |
| KO - The Coca-Cola Company | BUY | 3,493 @ USD 79.03 | USD 276,052 | The ETF bought 3493 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 79.03 compared to the previous average buy price of 66.6218. This is 18.6% higher than average price of previous purchases of KO. |
| BLDR - Builders FirstSource Inc | BUY | 2,217 @ USD 124.42 | USD 275,839 | The ETF bought 2217 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 124.42 compared to the previous average buy price of 130.711. This is -4.8% lower than average price of previous purchases of BLDR. |
| ALGN - Align Technology Inc | BUY | 1,469 @ USD 187.6 | USD 275,584 | The ETF bought 1469 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 187.6 compared to the previous average buy price of 169.538. This is 10.7% higher than average price of previous purchases of ALGN. |
| DOV - Dover Corporation | BUY | 1,232 @ USD 223.66 | USD 275,549 | The ETF bought 1232 new shares of DOV (Dover Corporation). The shares were bought for an average price of 223.66 compared to the previous average buy price of 190.213. This is 17.6% higher than average price of previous purchases of DOV. |
| TFC - Truist Financial Corp | BUY | 4,928 @ USD 55.81 | USD 275,032 | The ETF bought 4928 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 55.81 compared to the previous average buy price of 44.9298. This is 24.2% higher than average price of previous purchases of TFC. |
| REG - Regency Centers Corporation | BUY | 3,652 @ USD 75.22 | USD 274,703 | The ETF bought 3652 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 75.22 compared to the previous average buy price of 72.3442. This is 4.0% higher than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 3,652 @ USD 75.22 | USD 274,703 | The ETF bought 3652 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 75.22 compared to the previous average buy price of 72.3442. This is 4.0% higher than average price of previous purchases of REG. |
| PCAR - PACCAR Inc | BUY | 2,156 @ USD 127.35 | USD 274,567 | The ETF bought 2156 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 127.35 compared to the previous average buy price of 104.905. This is 21.4% higher than average price of previous purchases of PCAR. |
| GPC - Genuine Parts Co | BUY | 1,848 @ USD 148.51 | USD 274,446 | The ETF bought 1848 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 148.51 compared to the previous average buy price of 122.373. This is 21.4% higher than average price of previous purchases of GPC. |
| BIIB - Biogen Inc | BUY | 1,364 @ USD 201.18 | USD 274,410 | The ETF bought 1364 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 201.18 compared to the previous average buy price of 146.314. This is 37.5% higher than average price of previous purchases of BIIB. |
| GEV - GE Vernova LLC | BUY | 352 @ USD 779.35 | USD 274,331 | The ETF bought 352 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 779.35 compared to the previous average buy price of 370.708. This is 110.2% higher than average price of previous purchases of GEV. |
| ED - Consolidated Edison Inc | BUY | 2,552 @ USD 107.34 | USD 273,932 | The ETF bought 2552 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 107.34 compared to the previous average buy price of 97.9174. This is 9.6% higher than average price of previous purchases of ED. |
| IRM - Iron Mountain Incorporated | BUY | 2,860 @ USD 95.78 | USD 273,931 | The ETF bought 2860 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 95.78 compared to the previous average buy price of 95.2849. This is 0.5% higher than average price of previous purchases of IRM. |
| ROL - Rollins Inc | BUY | 4,224 @ USD 64.84 | USD 273,884 | The ETF bought 4224 new shares of ROL (Rollins Inc). The shares were bought for an average price of 64.84 compared to the previous average buy price of 52.3795. This is 23.8% higher than average price of previous purchases of ROL. |
| ULTA - Ulta Beauty Inc | BUY | 396 @ USD 690.37 | USD 273,387 | The ETF bought 396 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 690.37 compared to the previous average buy price of 400.479. This is 72.4% higher than average price of previous purchases of ULTA. |
| MO - Altria Group | BUY | 4,180 @ USD 65.4 | USD 273,372 | The ETF bought 4180 new shares of MO (Altria Group). The shares were bought for an average price of 65.4 compared to the previous average buy price of 56.0821. This is 16.6% higher than average price of previous purchases of MO. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 572 @ USD 477.92 | USD 273,370 | The ETF bought 572 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 477.92 compared to the previous average buy price of 442.511. This is 8.0% higher than average price of previous purchases of VRTX. |
| MLM - Martin Marietta Materials Inc | BUY | 396 @ USD 690 | USD 273,240 | The ETF bought 396 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 690 compared to the previous average buy price of 543.202. This is 27.0% higher than average price of previous purchases of MLM. |
| EIX - Edison International | BUY | 4,268 @ USD 64.01 | USD 273,195 | The ETF bought 4268 new shares of EIX (Edison International). The shares were bought for an average price of 64.01 compared to the previous average buy price of 60.7522. This is 5.4% higher than average price of previous purchases of EIX. |
| PG - Procter & Gamble Company | BUY | 1,716 @ USD 159.17 | USD 273,136 | The ETF bought 1716 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 159.17 compared to the previous average buy price of 161.255. This is -1.3% lower than average price of previous purchases of PG. |
| TXT - Textron Inc | BUY | 2,860 @ USD 95.44 | USD 272,958 | The ETF bought 2860 new shares of TXT (Textron Inc). The shares were bought for an average price of 95.44 compared to the previous average buy price of 78.3492. This is 21.8% higher than average price of previous purchases of TXT. |
| CAG - ConAgra Foods Inc | BUY | 14,097 @ USD 19.35 | USD 272,777 | The ETF bought 14097 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 19.35 compared to the previous average buy price of 22.4416. This is -13.8% lower than average price of previous purchases of CAG. |
| JBL - Jabil Inc | BUY | 1,056 @ USD 258.25 | USD 272,712 | The ETF bought 1056 new shares of JBL (Jabil Inc). The shares were bought for an average price of 258.25 compared to the previous average buy price of 157.508. This is 64.0% higher than average price of previous purchases of JBL. |
| O - Realty Income Corporation | BUY | 4,312 @ USD 63.23 | USD 272,648 | The ETF bought 4312 new shares of O (Realty Income Corporation). The shares were bought for an average price of 63.23 compared to the previous average buy price of 56.0943. This is 12.7% higher than average price of previous purchases of O. |
| T - AT&T Inc | BUY | 10,049 @ USD 27.13 | USD 272,629 | The ETF bought 10049 new shares of T (AT&T Inc). The shares were bought for an average price of 27.13 compared to the previous average buy price of 24.419. This is 11.1% higher than average price of previous purchases of T. |
| YUM - Yum! Brands Inc | BUY | 1,672 @ USD 162.93 | USD 272,419 | The ETF bought 1672 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 162.93 compared to the previous average buy price of 144.015. This is 13.1% higher than average price of previous purchases of YUM. |
| MNST - Monster Beverage Corp | BUY | 3,300 @ USD 82.54 | USD 272,382 | The ETF bought 3300 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 82.54 compared to the previous average buy price of 56.5562. This is 45.9% higher than average price of previous purchases of MNST. |
| SPG - Simon Property Group Inc | BUY | 1,364 @ USD 199.6 | USD 272,254 | The ETF bought 1364 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 199.6 compared to the previous average buy price of 176.203. This is 13.3% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 1,364 @ USD 199.6 | USD 272,254 | The ETF bought 1364 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 199.6 compared to the previous average buy price of 176.203. This is 13.3% higher than average price of previous purchases of SPG. |
| MDLZ - Mondelez International Inc | BUY | 4,532 @ USD 60.02 | USD 272,011 | The ETF bought 4532 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 60.02 compared to the previous average buy price of 60.7352. This is -1.2% lower than average price of previous purchases of MDLZ. |
| OXY - Occidental Petroleum Corporation | BUY | 5,869 @ USD 46.31 | USD 271,793 | The ETF bought 5869 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 46.31 compared to the previous average buy price of 45.9862. This is 0.7% higher than average price of previous purchases of OXY. |
| CTVA - Corteva Inc | BUY | 3,740 @ USD 72.6 | USD 271,524 | The ETF bought 3740 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 72.6 compared to the previous average buy price of 63.3698. This is 14.6% higher than average price of previous purchases of CTVA. |
| OKE - ONEOK Inc | BUY | 3,317 @ USD 81.84 | USD 271,463 | The ETF bought 3317 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 81.84 compared to the previous average buy price of 89.0704. This is -8.1% lower than average price of previous purchases of OKE. |
| HD - Home Depot Inc | BUY | 704 @ USD 385.15 | USD 271,146 | The ETF bought 704 new shares of HD (Home Depot Inc). The shares were bought for an average price of 385.15 compared to the previous average buy price of 380.909. This is 1.1% higher than average price of previous purchases of HD. |
| TAP - Molson Coors Brewing Co Class B | BUY | 5,236 @ USD 51.76 | USD 271,015 | The ETF bought 5236 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 51.76 compared to the previous average buy price of 53.097. This is -2.5% lower than average price of previous purchases of TAP. |
| ACGL - Arch Capital Group Ltd | BUY | 2,684 @ USD 100.95 | USD 270,950 | The ETF bought 2684 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 100.95 compared to the previous average buy price of 93.0976. This is 8.4% higher than average price of previous purchases of ACGL. |
| WMB - The Williams Companies Inc | BUY | 4,048 @ USD 66.92 | USD 270,892 | The ETF bought 4048 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 66.92 compared to the previous average buy price of 58.1512. This is 15.1% higher than average price of previous purchases of WMB. |
| SHW - Sherwin-Williams Co | BUY | 748 @ USD 361.98 | USD 270,761 | The ETF bought 748 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 361.98 compared to the previous average buy price of 353.041. This is 2.5% higher than average price of previous purchases of SHW. |
| FIX - Comfort Systems USA Inc | BUY | 220 @ USD 1230.26 | USD 270,657 | The ETF bought 220 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1230.26 compared to the previous average buy price of 1082.31. This is 13.7% higher than average price of previous purchases of FIX. |
| VMC - Vulcan Materials Company | BUY | 836 @ USD 323.72 | USD 270,630 | The ETF bought 836 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 323.72 compared to the previous average buy price of 265.505. This is 21.9% higher than average price of previous purchases of VMC. |
| KR - Kroger Company | BUY | 4,004 @ USD 67.5 | USD 270,270 | The ETF bought 4004 new shares of KR (Kroger Company). The shares were bought for an average price of 67.5 compared to the previous average buy price of 63.2916. This is 6.6% higher than average price of previous purchases of KR. |
| HBAN - Huntington Bancshares Incorporated | BUY | 14,009 @ USD 19.27 | USD 269,953 | The ETF bought 14009 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 19.27 compared to the previous average buy price of 16.4195. This is 17.4% higher than average price of previous purchases of HBAN. |
| C - Citigroup Inc | BUY | 2,200 @ USD 122.69 | USD 269,918 | The ETF bought 2200 new shares of C (Citigroup Inc). The shares were bought for an average price of 122.69 compared to the previous average buy price of 78.492. This is 56.3% higher than average price of previous purchases of C. |
| CI - Cigna Corp | BUY | 924 @ USD 292.05 | USD 269,854 | The ETF bought 924 new shares of CI (Cigna Corp). The shares were bought for an average price of 292.05 compared to the previous average buy price of 294.788. This is -0.9% lower than average price of previous purchases of CI. |
| HIG - Hartford Financial Services Group | BUY | 1,892 @ USD 142.56 | USD 269,724 | The ETF bought 1892 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 142.56 compared to the previous average buy price of 118.892. This is 19.9% higher than average price of previous purchases of HIG. |
| LOW - Lowe's Companies Inc | BUY | 968 @ USD 278.38 | USD 269,472 | The ETF bought 968 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 278.38 compared to the previous average buy price of 246.602. This is 12.9% higher than average price of previous purchases of LOW. |
| POOL - Pool Corporation | BUY | 1,012 @ USD 266.16 | USD 269,354 | The ETF bought 1012 new shares of POOL (Pool Corporation). The shares were bought for an average price of 266.16 compared to the previous average buy price of 298.311. This is -10.8% lower than average price of previous purchases of POOL. |
| GD - General Dynamics Corporation | BUY | 748 @ USD 360.07 | USD 269,332 | The ETF bought 748 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 360.07 compared to the previous average buy price of 278.59. This is 29.2% higher than average price of previous purchases of GD. |
| ALLE - Allegion PLC | BUY | 1,496 @ USD 179.77 | USD 268,936 | The ETF bought 1496 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 179.77 compared to the previous average buy price of 139.449. This is 28.9% higher than average price of previous purchases of ALLE. |
| CSX - CSX Corporation | BUY | 6,617 @ USD 40.61 | USD 268,716 | The ETF bought 6617 new shares of CSX (CSX Corporation). The shares were bought for an average price of 40.61 compared to the previous average buy price of 32.8165. This is 23.7% higher than average price of previous purchases of CSX. |
| HST - Host Hotels & Resorts Inc | BUY | 13,877 @ USD 19.35 | USD 268,520 | The ETF bought 13877 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 19.35 compared to the previous average buy price of 16.476. This is 17.4% higher than average price of previous purchases of HST. |
| J - Jacobs Solutions Inc. | BUY | 1,804 @ USD 148.81 | USD 268,453 | The ETF bought 1804 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 148.81 compared to the previous average buy price of 133.268. This is 11.7% higher than average price of previous purchases of J. |
| PWR - Quanta Services Inc | BUY | 528 @ USD 508.11 | USD 268,282 | The ETF bought 528 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 508.11 compared to the previous average buy price of 308.844. This is 64.5% higher than average price of previous purchases of PWR. |
| ECL - Ecolab Inc | BUY | 924 @ USD 290.33 | USD 268,265 | The ETF bought 924 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 290.33 compared to the previous average buy price of 255.149. This is 13.8% higher than average price of previous purchases of ECL. |
| FTV - Foresight VCT PLC | BUY | 4,461 @ USD 60.12 | USD 268,195 | The ETF bought 4461 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 60.12 compared to the previous average buy price of 63.6302. This is -5.5% lower than average price of previous purchases of FTV. |
| SCHW - Charles Schwab Corp | BUY | 2,552 @ USD 105.08 | USD 268,164 | The ETF bought 2552 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 105.08 compared to the previous average buy price of 82.0039. This is 28.1% higher than average price of previous purchases of SCHW. |
| AFL - Aflac Incorporated | BUY | 2,288 @ USD 117.15 | USD 268,039 | The ETF bought 2288 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 117.15 compared to the previous average buy price of 107.172. This is 9.3% higher than average price of previous purchases of AFL. |
| NTRS - Northern Trust Corporation | BUY | 1,760 @ USD 152.15 | USD 267,784 | The ETF bought 1760 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 152.15 compared to the previous average buy price of 110.832. This is 37.3% higher than average price of previous purchases of NTRS. |
| AKAM - Akamai Technologies Inc | BUY | 2,816 @ USD 95.08 | USD 267,745 | The ETF bought 2816 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 95.08 compared to the previous average buy price of 87.1984. This is 9.0% higher than average price of previous purchases of AKAM. |
| NEE - Nextera Energy Inc | BUY | 2,992 @ USD 89.47 | USD 267,694 | The ETF bought 2992 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 89.47 compared to the previous average buy price of 73.1078. This is 22.4% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 2,992 @ USD 89.47 | USD 267,694 | The ETF bought 2992 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 89.47 compared to the previous average buy price of 73.1078. This is 22.4% higher than average price of previous purchases of NEE. |
| AIZ - Assurant Inc | BUY | 1,100 @ USD 243.31 | USD 267,641 | The ETF bought 1100 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 243.31 compared to the previous average buy price of 212.912. This is 14.3% higher than average price of previous purchases of AIZ. |
| STZ - Constellation Brands Inc Class A | BUY | 1,628 @ USD 164.33 | USD 267,529 | The ETF bought 1628 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 164.33 compared to the previous average buy price of 174.155. This is -5.6% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 1,628 @ USD 164.33 | USD 267,529 | The ETF bought 1628 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 164.33 compared to the previous average buy price of 174.155. This is -5.6% lower than average price of previous purchases of STZ. |
| KIM - Kimco Realty Corporation | BUY | 12,249 @ USD 21.83 | USD 267,396 | The ETF bought 12249 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 21.83 compared to the previous average buy price of 21.8643. This is -0.2% lower than average price of previous purchases of KIM. |
| TECH - Bio-Techne Corp | BUY | 4,004 @ USD 66.78 | USD 267,387 | The ETF bought 4004 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 66.78 compared to the previous average buy price of 61.7111. This is 8.2% higher than average price of previous purchases of TECH. |
| PCG - PG&E Corporation | BUY | 16,297 @ USD 16.4 | USD 267,271 | The ETF bought 16297 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.4 compared to the previous average buy price of 16.7467. This is -2.1% lower than average price of previous purchases of PCG. |
| SJM - JM Smucker Company | BUY | 2,437 @ USD 109.51 | USD 266,876 | The ETF bought 2437 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 109.51 compared to the previous average buy price of 105.796. This is 3.5% higher than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 2,437 @ USD 109.51 | USD 266,876 | The ETF bought 2437 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 109.51 compared to the previous average buy price of 105.796. This is 3.5% higher than average price of previous purchases of SJM. |
| GNRC - Generac Holdings Inc | BUY | 1,452 @ USD 183.53 | USD 266,486 | The ETF bought 1452 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 183.53 compared to the previous average buy price of 146.842. This is 25.0% higher than average price of previous purchases of GNRC. |
| HUBB - Hubbell Inc | BUY | 528 @ USD 503.8 | USD 266,006 | The ETF bought 528 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 503.8 compared to the previous average buy price of 392.967. This is 28.2% higher than average price of previous purchases of HUBB. |
| CINF - Cincinnati Financial Corporation | BUY | 1,540 @ USD 172.65 | USD 265,881 | The ETF bought 1540 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 172.65 compared to the previous average buy price of 147.849. This is 16.8% higher than average price of previous purchases of CINF. |
| TRV - The Travelers Companies Inc | BUY | 880 @ USD 301.49 | USD 265,311 | The ETF bought 880 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 301.49 compared to the previous average buy price of 257.431. This is 17.1% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 880 @ USD 301.49 | USD 265,311 | The ETF bought 880 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 301.49 compared to the previous average buy price of 257.431. This is 17.1% higher than average price of previous purchases of TRV. |
| FRT - Federal Realty Investment Trust | BUY | 2,508 @ USD 105.76 | USD 265,246 | The ETF bought 2508 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 105.76 compared to the previous average buy price of 104.354. This is 1.3% higher than average price of previous purchases of FRT. |
| PSA - Public Storage | BUY | 924 @ USD 287 | USD 265,188 | The ETF bought 924 new shares of PSA (Public Storage). The shares were bought for an average price of 287 compared to the previous average buy price of 296.083. This is -3.1% lower than average price of previous purchases of PSA. |
| EXR - Engage XR Holdings PLC | BUY | 1,892 @ USD 140.01 | USD 264,899 | The ETF bought 1892 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 140.01 compared to the previous average buy price of 147.683. This is -5.2% lower than average price of previous purchases of EXR. |
| HCA - HCA Holdings Inc | BUY | 528 @ USD 501.69 | USD 264,892 | The ETF bought 528 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 501.69 compared to the previous average buy price of 339.001. This is 48.0% higher than average price of previous purchases of HCA. |
| CBPOE - | BUY | 968 @ USD 273.36 | USD 264,612 | The ETF bought 968 new shares of CBPOE (). The shares were bought for an average price of 273.36 compared to the previous average buy price of 224.753. This is 21.6% higher than average price of previous purchases of CBPOE. |
| PPL - PPL Corporation | BUY | 7,365 @ USD 35.92 | USD 264,551 | The ETF bought 7365 new shares of PPL (PPL Corporation). The shares were bought for an average price of 35.92 compared to the previous average buy price of 34.2301. This is 4.9% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 7,365 @ USD 35.92 | USD 264,551 | The ETF bought 7365 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 35.92 compared to the previous average buy price of 34.2301. This is 4.9% higher than average price of previous purchases of PPL. |
| CHTR - Charter Communications Inc | BUY | 1,144 @ USD 231.14 | USD 264,424 | The ETF bought 1144 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 231.14 compared to the previous average buy price of 284.752. This is -18.8% lower than average price of previous purchases of CHTR. |
| L - Loews Corp | BUY | 2,376 @ USD 111.27 | USD 264,378 | The ETF bought 2376 new shares of L (Loews Corp). The shares were bought for an average price of 111.27 compared to the previous average buy price of 88.3126. This is 26.0% higher than average price of previous purchases of L. |
| COST - Costain Group PLC | BUY | 264 @ USD 1001.16 | USD 264,306 | The ETF bought 264 new shares of COST (Costain Group PLC). The shares were bought for an average price of 1001.16 compared to the previous average buy price of 954.302. This is 4.9% higher than average price of previous purchases of COST. |
| GL - Globe Life Inc | BUY | 1,804 @ USD 146.51 | USD 264,304 | The ETF bought 1804 new shares of GL (Globe Life Inc). The shares were bought for an average price of 146.51 compared to the previous average buy price of 121.596. This is 20.5% higher than average price of previous purchases of GL. |
| DLR - Digital Realty Trust Inc | BUY | 1,540 @ USD 171.62 | USD 264,295 | The ETF bought 1540 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 171.62 compared to the previous average buy price of 163.802. This is 4.8% higher than average price of previous purchases of DLR. |
| KEYS - Keystone Law Group PLC | BUY | 1,144 @ USD 230.95 | USD 264,207 | The ETF bought 1144 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 230.95 compared to the previous average buy price of 169.281. This is 36.4% higher than average price of previous purchases of KEYS. |
| PFE - Pfizer Inc | BUY | 9,697 @ USD 27.22 | USD 263,952 | The ETF bought 9697 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 27.22 compared to the previous average buy price of 25.6253. This is 6.2% higher than average price of previous purchases of PFE. |
| PSX - Phillips 66 | BUY | 1,672 @ USD 157.8 | USD 263,842 | The ETF bought 1672 new shares of PSX (Phillips 66). The shares were bought for an average price of 157.8 compared to the previous average buy price of 124.913. This is 26.3% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 1,672 @ USD 157.8 | USD 263,842 | The ETF bought 1672 new shares of PSX (Phillips 66). The shares were bought for an average price of 157.8 compared to the previous average buy price of 124.913. This is 26.3% higher than average price of previous purchases of PSX. |
| AEE - Ameren Corp | BUY | 2,508 @ USD 105.09 | USD 263,566 | The ETF bought 2508 new shares of AEE (Ameren Corp). The shares were bought for an average price of 105.09 compared to the previous average buy price of 96.1477. This is 9.3% higher than average price of previous purchases of AEE. |
| ZTS - Zoetis Inc | BUY | 2,068 @ USD 127.42 | USD 263,505 | The ETF bought 2068 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 127.42 compared to the previous average buy price of 149.835. This is -15.0% lower than average price of previous purchases of ZTS. |
| FE - FirstEnergy Corporation | BUY | 5,649 @ USD 46.63 | USD 263,413 | The ETF bought 5649 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 46.63 compared to the previous average buy price of 41.2783. This is 13.0% higher than average price of previous purchases of FE. |
| PNW - Pinnacle West Capital Corp | BUY | 2,816 @ USD 93.52 | USD 263,352 | The ETF bought 2816 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 93.52 compared to the previous average buy price of 89.4601. This is 4.5% higher than average price of previous purchases of PNW. |
| D - Dominion Energy Inc | BUY | 4,224 @ USD 62.33 | USD 263,282 | The ETF bought 4224 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 62.33 compared to the previous average buy price of 56.3671. This is 10.6% higher than average price of previous purchases of D. |
| DAL - Dalata Hotel Group plc | BUY | 3,493 @ USD 75.35 | USD 263,198 | The ETF bought 3493 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 75.35 compared to the previous average buy price of 56.155. This is 34.2% higher than average price of previous purchases of DAL. |
| ETN - Eaton Corporation PLC | BUY | 704 @ USD 373.82 | USD 263,169 | The ETF bought 704 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 373.82 compared to the previous average buy price of 321.913. This is 16.1% higher than average price of previous purchases of ETN. |
| RMD - ResMed Inc | BUY | 968 @ USD 271.63 | USD 262,938 | The ETF bought 968 new shares of RMD (ResMed Inc). The shares were bought for an average price of 271.63 compared to the previous average buy price of 239.445. This is 13.4% higher than average price of previous purchases of RMD. |
| PFG - Principal Financial Group Inc | BUY | 2,701 @ USD 97.34 | USD 262,915 | The ETF bought 2701 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 97.34 compared to the previous average buy price of 82.8482. This is 17.5% higher than average price of previous purchases of PFG. |
| BK - Bank of New York Mellon | BUY | 2,112 @ USD 124.32 | USD 262,564 | The ETF bought 2112 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 124.32 compared to the previous average buy price of 87.8533. This is 41.5% higher than average price of previous purchases of BK. |
| UAL - United Airlines Holdings Inc | BUY | 2,261 @ USD 115.91 | USD 262,073 | The ETF bought 2261 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 115.91 compared to the previous average buy price of 88.9528. This is 30.3% higher than average price of previous purchases of UAL. |
| NI - NiSource Inc | BUY | 5,940 @ USD 44.1 | USD 261,954 | The ETF bought 5940 new shares of NI (NiSource Inc). The shares were bought for an average price of 44.1 compared to the previous average buy price of 38.9902. This is 13.1% higher than average price of previous purchases of NI. |
| UDR - UDR Inc | BUY | 6,969 @ USD 37.55 | USD 261,686 | The ETF bought 6969 new shares of UDR (UDR Inc). The shares were bought for an average price of 37.55 compared to the previous average buy price of 40.9127. This is -8.2% lower than average price of previous purchases of UDR. |
| SO - Southern Company | BUY | 2,904 @ USD 90.08 | USD 261,592 | The ETF bought 2904 new shares of SO (Southern Company). The shares were bought for an average price of 90.08 compared to the previous average buy price of 86.8312. This is 3.7% higher than average price of previous purchases of SO. |
| CNP - CenterPoint Energy Inc | BUY | 6,529 @ USD 40.05 | USD 261,486 | The ETF bought 6529 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 40.05 compared to the previous average buy price of 34.1848. This is 17.2% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 6,529 @ USD 40.05 | USD 261,486 | The ETF bought 6529 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 40.05 compared to the previous average buy price of 34.1848. This is 17.2% higher than average price of previous purchases of CNP. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 1,584 @ USD 165.04 | USD 261,423 | The ETF bought 1584 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 165.04 compared to the previous average buy price of 120.894. This is 36.5% higher than average price of previous purchases of EXPD. |
| WTW - Willis Towers Watson PLC | BUY | 792 @ USD 330.04 | USD 261,392 | The ETF bought 792 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 330.04 compared to the previous average buy price of 318.556. This is 3.6% higher than average price of previous purchases of WTW. |
| CBRE - CBRE Group Inc Class A | BUY | 1,540 @ USD 169.67 | USD 261,292 | The ETF bought 1540 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 169.67 compared to the previous average buy price of 141.422. This is 20.0% higher than average price of previous purchases of CBRE. |
| RSG - Resolute Mining Limited | BUY | 1,188 @ USD 219.94 | USD 261,289 | The ETF bought 1188 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 219.94 compared to the previous average buy price of 220.627. This is -0.3% lower than average price of previous purchases of RSG. |
| AVY - Avery Dennison Corp | BUY | 1,364 @ USD 191.51 | USD 261,220 | The ETF bought 1364 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 191.51 compared to the previous average buy price of 183.682. This is 4.3% higher than average price of previous purchases of AVY. |
| TKO - Taseko Mines Limited | BUY | 1,232 @ USD 211.9 | USD 261,061 | The ETF bought 1232 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 211.9 compared to the previous average buy price of 179.563. This is 18.0% higher than average price of previous purchases of TKO. |
| DTE - DTE Energy Company | BUY | 1,936 @ USD 134.82 | USD 261,012 | The ETF bought 1936 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 134.82 compared to the previous average buy price of 127.524. This is 5.7% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 1,936 @ USD 134.82 | USD 261,012 | The ETF bought 1936 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 134.82 compared to the previous average buy price of 127.524. This is 5.7% higher than average price of previous purchases of DTE. |
| DGX - Quest Diagnostics Incorporated | BUY | 1,364 @ USD 190.71 | USD 260,128 | The ETF bought 1364 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 190.71 compared to the previous average buy price of 166.899. This is 14.3% higher than average price of previous purchases of DGX. |
| EG - Everest Group Ltd | BUY | 792 @ USD 328.39 | USD 260,085 | The ETF bought 792 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 328.39 compared to the previous average buy price of 348.733. This is -5.8% lower than average price of previous purchases of EG. |
| SNA - Snap-On Inc | BUY | 704 @ USD 369.34 | USD 260,015 | The ETF bought 704 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 369.34 compared to the previous average buy price of 343.498. This is 7.5% higher than average price of previous purchases of SNA. |
| WEC - WEC Energy Group Inc | BUY | 2,332 @ USD 111.42 | USD 259,831 | The ETF bought 2332 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 111.42 compared to the previous average buy price of 102.519. This is 8.7% higher than average price of previous purchases of WEC. |
| GM - General Motors Company | BUY | 3,080 @ USD 84.24 | USD 259,459 | The ETF bought 3080 new shares of GM (General Motors Company). The shares were bought for an average price of 84.24 compared to the previous average buy price of 55.1055. This is 52.9% higher than average price of previous purchases of GM. |
| WM - Waste Management Inc | BUY | 1,144 @ USD 226.79 | USD 259,448 | The ETF bought 1144 new shares of WM (Waste Management Inc). The shares were bought for an average price of 226.79 compared to the previous average buy price of 221.896. This is 2.2% higher than average price of previous purchases of WM. |
| DUK - Duke Energy Corporation | BUY | 2,129 @ USD 121.86 | USD 259,440 | The ETF bought 2129 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 121.86 compared to the previous average buy price of 114.716. This is 6.2% higher than average price of previous purchases of DUK. |
| VTR - Ventas Inc | BUY | 3,141 @ USD 82.55 | USD 259,290 | The ETF bought 3141 new shares of VTR (Ventas Inc). The shares were bought for an average price of 82.55 compared to the previous average buy price of 64.9401. This is 27.1% higher than average price of previous purchases of VTR. |
| MCD - McDonald’s Corporation | BUY | 792 @ USD 327.16 | USD 259,111 | The ETF bought 792 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 327.16 compared to the previous average buy price of 300.502. This is 8.9% higher than average price of previous purchases of MCD. |
| PLD - Prologis Inc | BUY | 1,892 @ USD 136.95 | USD 259,109 | The ETF bought 1892 new shares of PLD (Prologis Inc). The shares were bought for an average price of 136.95 compared to the previous average buy price of 114.281. This is 19.8% higher than average price of previous purchases of PLD. |
| MPC - Marathon Petroleum Corp | BUY | 1,276 @ USD 203 | USD 259,028 | The ETF bought 1276 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 203 compared to the previous average buy price of 151.165. This is 34.3% higher than average price of previous purchases of MPC. |
| BDX - Becton Dickinson and Company | BUY | 1,232 @ USD 210.02 | USD 258,745 | The ETF bought 1232 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 210.02 compared to the previous average buy price of 206.579. This is 1.7% higher than average price of previous purchases of BDX. |
| EQR - Equity Residential | BUY | 4,048 @ USD 63.89 | USD 258,627 | The ETF bought 4048 new shares of EQR (Equity Residential). The shares were bought for an average price of 63.89 compared to the previous average buy price of 68.6078. This is -6.9% lower than average price of previous purchases of EQR. |
| CTAS - Cintas Corporation | BUY | 1,320 @ USD 195.87 | USD 258,548 | The ETF bought 1320 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 195.87 compared to the previous average buy price of 201.976. This is -3.0% lower than average price of previous purchases of CTAS. |
| HRL - Hormel Foods Corporation | BUY | 10,357 @ USD 24.93 | USD 258,200 | The ETF bought 10357 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.93 compared to the previous average buy price of 27.5663. This is -9.6% lower than average price of previous purchases of HRL. |
| TSCO - Tesco PLC | BUY | 4,637 @ USD 55.61 | USD 257,864 | The ETF bought 4637 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 55.61 compared to the previous average buy price of 59.3248. This is -6.3% lower than average price of previous purchases of TSCO. |
| PH - Parker-Hannifin Corporation | BUY | 264 @ USD 976.49 | USD 257,793 | The ETF bought 264 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 976.49 compared to the previous average buy price of 696.467. This is 40.2% higher than average price of previous purchases of PH. |
| CSCO - Cisco Systems Inc | BUY | 3,036 @ USD 84.82 | USD 257,514 | The ETF bought 3036 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 84.82 compared to the previous average buy price of 62.7271. This is 35.2% higher than average price of previous purchases of CSCO. |
| APTV - Aptiv PLC | BUY | 3,124 @ USD 82.38 | USD 257,355 | The ETF bought 3124 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 82.38 compared to the previous average buy price of 63.6525. This is 29.4% higher than average price of previous purchases of APTV. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 2,129 @ USD 120.8 | USD 257,183 | The ETF bought 2129 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 120.8 compared to the previous average buy price of 101.465. This is 19.1% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 2,129 @ USD 120.8 | USD 257,183 | The ETF bought 2129 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 120.8 compared to the previous average buy price of 101.465. This is 19.1% higher than average price of previous purchases of AEP. |
| KVUE - Kenvue Inc. | BUY | 14,185 @ USD 18.13 | USD 257,174 | The ETF bought 14185 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 18.13 compared to the previous average buy price of 20.2655. This is -10.5% lower than average price of previous purchases of KVUE. |
| GIS - General Mills Inc | BUY | 5,368 @ USD 47.87 | USD 256,966 | The ETF bought 5368 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.87 compared to the previous average buy price of 55.9665. This is -14.5% lower than average price of previous purchases of GIS. |
| EVRG - Evergy, Inc. Common Stock | BUY | 3,344 @ USD 76.75 | USD 256,652 | The ETF bought 3344 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 76.75 compared to the previous average buy price of 66.7672. This is 15.0% higher than average price of previous purchases of EVRG. |
| LII - Lennox International Inc | BUY | 484 @ USD 529.98 | USD 256,510 | The ETF bought 484 new shares of LII (Lennox International Inc). The shares were bought for an average price of 529.98 compared to the previous average buy price of 552.567. This is -4.1% lower than average price of previous purchases of LII. |
| ATO - Atmos Energy Corporation | BUY | 1,496 @ USD 171.38 | USD 256,384 | The ETF bought 1496 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 171.38 compared to the previous average buy price of 150.909. This is 13.6% higher than average price of previous purchases of ATO. |
| MKC - McCormick & Company Incorporated | BUY | 3,801 @ USD 67.42 | USD 256,263 | The ETF bought 3801 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.42 compared to the previous average buy price of 73.3561. This is -8.1% lower than average price of previous purchases of MKC. |
| STT - State Street Corp | BUY | 1,936 @ USD 132.35 | USD 256,230 | The ETF bought 1936 new shares of STT (State Street Corp). The shares were bought for an average price of 132.35 compared to the previous average buy price of 99.6703. This is 32.8% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 1,936 @ USD 132.35 | USD 256,230 | The ETF bought 1936 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 132.35 compared to the previous average buy price of 99.6703. This is 32.8% higher than average price of previous purchases of STT. |
| NSC - Norfolk Southern Corporation | BUY | 836 @ USD 306.48 | USD 256,217 | The ETF bought 836 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 306.48 compared to the previous average buy price of 255.392. This is 20.0% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 836 @ USD 306.48 | USD 256,217 | The ETF bought 836 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 306.48 compared to the previous average buy price of 255.392. This is 20.0% higher than average price of previous purchases of NSC. |
| BAC - Bank of America Corp | BUY | 4,532 @ USD 56.53 | USD 256,194 | The ETF bought 4532 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 56.53 compared to the previous average buy price of 45.6125. This is 23.9% higher than average price of previous purchases of BAC. |
| APA - APA Corporation | BUY | 9,328 @ USD 27.46 | USD 256,147 | The ETF bought 9328 new shares of APA (APA Corporation). The shares were bought for an average price of 27.46 compared to the previous average buy price of 21.6774. This is 26.7% higher than average price of previous purchases of APA. |
| LH - Laboratory Corporation of America Holdings | BUY | 924 @ USD 277.2 | USD 256,133 | The ETF bought 924 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 277.2 compared to the previous average buy price of 245.567. This is 12.9% higher than average price of previous purchases of LH. |
| HSIC - Henry Schein Inc | BUY | 3,212 @ USD 79.72 | USD 256,061 | The ETF bought 3212 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 79.72 compared to the previous average buy price of 72.9568. This is 9.3% higher than average price of previous purchases of HSIC. |
| ETR - Entergy Corporation | BUY | 2,613 @ USD 97.96 | USD 255,969 | The ETF bought 2613 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 97.96 compared to the previous average buy price of 86.0272. This is 13.9% higher than average price of previous purchases of ETR. |
| MGM - MGM Resorts International | BUY | 6,820 @ USD 37.49 | USD 255,682 | The ETF bought 6820 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 37.49 compared to the previous average buy price of 34.3563. This is 9.1% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 6,820 @ USD 37.49 | USD 255,682 | The ETF bought 6820 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 37.49 compared to the previous average buy price of 34.3563. This is 9.1% higher than average price of previous purchases of MGM. |
| ROK - Rockwell Automation Inc | BUY | 616 @ USD 415.02 | USD 255,652 | The ETF bought 616 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 415.02 compared to the previous average buy price of 298.075. This is 39.2% higher than average price of previous purchases of ROK. |
| UNP - Union Pacific Corporation | BUY | 1,012 @ USD 252.62 | USD 255,651 | The ETF bought 1012 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 252.62 compared to the previous average buy price of 234.702. This is 7.6% higher than average price of previous purchases of UNP. |
| PHM - PulteGroup Inc | BUY | 1,892 @ USD 135.09 | USD 255,590 | The ETF bought 1892 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 135.09 compared to the previous average buy price of 113.577. This is 18.9% higher than average price of previous purchases of PHM. |
| FFIV - F5 Networks Inc | BUY | 924 @ USD 276.57 | USD 255,551 | The ETF bought 924 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 276.57 compared to the previous average buy price of 266.055. This is 4.0% higher than average price of previous purchases of FFIV. |
| JPM - JPMorgan Chase & Co | BUY | 792 @ USD 322.4 | USD 255,341 | The ETF bought 792 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 322.4 compared to the previous average buy price of 260.587. This is 23.7% higher than average price of previous purchases of JPM. |
| EBAY - eBay Inc | BUY | 2,948 @ USD 86.55 | USD 255,149 | The ETF bought 2948 new shares of EBAY (eBay Inc). The shares were bought for an average price of 86.55 compared to the previous average buy price of 70.4057. This is 22.9% higher than average price of previous purchases of EBAY. |
| LDOS - Leidos Holdings Inc | BUY | 1,320 @ USD 192.99 | USD 254,747 | The ETF bought 1320 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 192.99 compared to the previous average buy price of 152.023. This is 26.9% higher than average price of previous purchases of LDOS. |
| CMS - CMS Energy Corporation | BUY | 3,493 @ USD 72.84 | USD 254,430 | The ETF bought 3493 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 72.84 compared to the previous average buy price of 69.6559. This is 4.6% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 3,493 @ USD 72.84 | USD 254,430 | The ETF bought 3493 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 72.84 compared to the previous average buy price of 69.6559. This is 4.6% higher than average price of previous purchases of CMS. |
| VICI - VICI Properties Inc | BUY | 8,844 @ USD 28.76 | USD 254,353 | The ETF bought 8844 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.76 compared to the previous average buy price of 29.9858. This is -4.1% lower than average price of previous purchases of VICI. |
| ANET - Arista Networks | BUY | 1,848 @ USD 137.49 | USD 254,082 | The ETF bought 1848 new shares of ANET (Arista Networks). The shares were bought for an average price of 137.49 compared to the previous average buy price of 111.801. This is 23.0% higher than average price of previous purchases of ANET. |
| WRB - W. R. Berkley Corp | BUY | 3,608 @ USD 70.41 | USD 254,039 | The ETF bought 3608 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 70.41 compared to the previous average buy price of 64.56. This is 9.1% higher than average price of previous purchases of WRB. |
| CPT - Camden Property Trust | BUY | 2,376 @ USD 106.63 | USD 253,353 | The ETF bought 2376 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 106.63 compared to the previous average buy price of 114.436. This is -6.8% lower than average price of previous purchases of CPT. |
| ERIE - Erie Indemnity Company | BUY | 880 @ USD 287.71 | USD 253,185 | The ETF bought 880 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 287.71 compared to the previous average buy price of 361.831. This is -20.5% lower than average price of previous purchases of ERIE. |
| COR - Cencora Inc. | BUY | 704 @ USD 359.25 | USD 252,912 | The ETF bought 704 new shares of COR (Cencora Inc.). The shares were bought for an average price of 359.25 compared to the previous average buy price of 260.482. This is 37.9% higher than average price of previous purchases of COR. |
| CPRT - Copart Inc | BUY | 6,265 @ USD 40.36 | USD 252,855 | The ETF bought 6265 new shares of CPRT (Copart Inc). The shares were bought for an average price of 40.36 compared to the previous average buy price of 50.1358. This is -19.5% lower than average price of previous purchases of CPRT. |
| ICE - Intercontinental Exchange Inc | BUY | 1,496 @ USD 169 | USD 252,824 | The ETF bought 1496 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 169 compared to the previous average buy price of 162.431. This is 4.0% higher than average price of previous purchases of ICE. |
| FTNT - Fortinet Inc | BUY | 3,053 @ USD 82.76 | USD 252,666 | The ETF bought 3053 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 82.76 compared to the previous average buy price of 91.4631. This is -9.5% lower than average price of previous purchases of FTNT. |
| F - Ford Motor Company | BUY | 18,294 @ USD 13.8 | USD 252,457 | The ETF bought 18294 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.8 compared to the previous average buy price of 10.6042. This is 30.1% higher than average price of previous purchases of F. |
| DXCM - DexCom Inc | BUY | 3,608 @ USD 69.97 | USD 252,452 | The ETF bought 3608 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 69.97 compared to the previous average buy price of 74.0908. This is -5.6% lower than average price of previous purchases of DXCM. |
| LNT - Alliant Energy Corp | BUY | 3,784 @ USD 66.69 | USD 252,355 | The ETF bought 3784 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 66.69 compared to the previous average buy price of 61.9558. This is 7.6% higher than average price of previous purchases of LNT. |
| SYK - Stryker Corporation | BUY | 704 @ USD 358.29 | USD 252,236 | The ETF bought 704 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 358.29 compared to the previous average buy price of 375.665. This is -4.6% lower than average price of previous purchases of SYK. |
| WFC - Wells Fargo & Company | BUY | 2,684 @ USD 93.97 | USD 252,215 | The ETF bought 2684 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 93.97 compared to the previous average buy price of 76.6414. This is 22.6% higher than average price of previous purchases of WFC. |
| ROST - Ross Stores Inc | BUY | 1,320 @ USD 190.74 | USD 251,777 | The ETF bought 1320 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 190.74 compared to the previous average buy price of 145.4. This is 31.2% higher than average price of previous purchases of ROST. |
| CPB - Campbell Soup Company Common Stock | BUY | 8,729 @ USD 28.83 | USD 251,657 | The ETF bought 8729 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 28.83 compared to the previous average buy price of 35.4828. This is -18.7% lower than average price of previous purchases of CPB. |
| EXC - Exelon Corporation | BUY | 5,676 @ USD 44.33 | USD 251,617 | The ETF bought 5676 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.33 compared to the previous average buy price of 41.4141. This is 7.0% higher than average price of previous purchases of EXC. |
| MMM - 3M Company | BUY | 1,452 @ USD 172.65 | USD 250,688 | The ETF bought 1452 new shares of MMM (3M Company). The shares were bought for an average price of 172.65 compared to the previous average buy price of 143.586. This is 20.2% higher than average price of previous purchases of MMM. |
| XEL - Xcel Energy Inc | BUY | 3,300 @ USD 75.9 | USD 250,470 | The ETF bought 3300 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 75.9 compared to the previous average buy price of 69.7064. This is 8.9% higher than average price of previous purchases of XEL. |
| EOG - Europa Oil & Gas Holdings | BUY | 2,200 @ USD 113.7 | USD 250,140 | The ETF bought 2200 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 113.7 compared to the previous average buy price of 121.474. This is -6.4% lower than average price of previous purchases of EOG. |
| XYL - Xylem Inc | BUY | 1,760 @ USD 142.12 | USD 250,131 | The ETF bought 1760 new shares of XYL (Xylem Inc). The shares were bought for an average price of 142.12 compared to the previous average buy price of 126.916. This is 12.0% higher than average price of previous purchases of XYL. |
| WELL - HANACTWELLETFP | BUY | 1,276 @ USD 195.92 | USD 249,994 | The ETF bought 1276 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 195.92 compared to the previous average buy price of 147.386. This is 32.9% higher than average price of previous purchases of WELL. |
| RJF - Raymond James Financial Inc | BUY | 1,452 @ USD 172.14 | USD 249,947 | The ETF bought 1452 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 172.14 compared to the previous average buy price of 156.792. This is 9.8% higher than average price of previous purchases of RJF. |
| ESS - Essex Property Trust Inc | BUY | 968 @ USD 258.06 | USD 249,802 | The ETF bought 968 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 258.06 compared to the previous average buy price of 282.917. This is -8.8% lower than average price of previous purchases of ESS. |
| PEG - Petards Group plc | BUY | 3,097 @ USD 80.65 | USD 249,773 | The ETF bought 3097 new shares of PEG (Petards Group plc). The shares were bought for an average price of 80.65 compared to the previous average buy price of 83.9288. This is -3.9% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 3,097 @ USD 80.65 | USD 249,773 | The ETF bought 3097 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 80.65 compared to the previous average buy price of 83.9288. This is -3.9% lower than average price of previous purchases of PEG. |
| FANG - Diamondback Energy Inc | BUY | 1,496 @ USD 166.93 | USD 249,727 | The ETF bought 1496 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 166.93 compared to the previous average buy price of 157.69. This is 5.9% higher than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 1,496 @ USD 166.93 | USD 249,727 | The ETF bought 1496 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 166.93 compared to the previous average buy price of 157.69. This is 5.9% higher than average price of previous purchases of FANG. |
| CNC - Concurrent Technologies Plc | BUY | 6,485 @ USD 38.46 | USD 249,413 | The ETF bought 6485 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 38.46 compared to the previous average buy price of 47.316. This is -18.7% lower than average price of previous purchases of CNC. |
| DOC - Healthpeak Properties Inc | BUY | 14,799 @ USD 16.85 | USD 249,363 | The ETF bought 14799 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.85 compared to the previous average buy price of 18.9447. This is -11.1% lower than average price of previous purchases of DOC. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 3,036 @ USD 82.1 | USD 249,256 | The ETF bought 3036 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 82.1 compared to the previous average buy price of 84.8187. This is -3.2% lower than average price of previous purchases of COO. |
| OTIS - Otis Worldwide Corp | BUY | 2,772 @ USD 89.85 | USD 249,064 | The ETF bought 2772 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 89.85 compared to the previous average buy price of 95.2278. This is -5.6% lower than average price of previous purchases of OTIS. |
| MDT - Medtronic PLC | BUY | 2,420 @ USD 102.9 | USD 249,018 | The ETF bought 2420 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 102.9 compared to the previous average buy price of 88.9796. This is 15.6% higher than average price of previous purchases of MDT. |
| ES - Eversource Energy | BUY | 3,696 @ USD 67.36 | USD 248,963 | The ETF bought 3696 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.36 compared to the previous average buy price of 61.6725. This is 9.2% higher than average price of previous purchases of ES. |
| KHC - Kraft Heinz Co | BUY | 10,093 @ USD 24.64 | USD 248,692 | The ETF bought 10093 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.64 compared to the previous average buy price of 28.1521. This is -12.5% lower than average price of previous purchases of KHC. |
| V - Visa Inc. Class A | BUY | 748 @ USD 331.58 | USD 248,022 | The ETF bought 748 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 331.58 compared to the previous average buy price of 333.326. This is -0.5% lower than average price of previous purchases of V. |
| KMB - Kimberly-Clark Corporation | BUY | 2,376 @ USD 104.33 | USD 247,888 | The ETF bought 2376 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 104.33 compared to the previous average buy price of 122.628. This is -14.9% lower than average price of previous purchases of KMB. |
| LYV - Live Nation Entertainment Inc | BUY | 1,760 @ USD 140.84 | USD 247,878 | The ETF bought 1760 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 140.84 compared to the previous average buy price of 138.095. This is 2.0% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 1,760 @ USD 140.84 | USD 247,878 | The ETF bought 1760 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 140.84 compared to the previous average buy price of 138.095. This is 2.0% higher than average price of previous purchases of LYV. |
| DHI - DR Horton Inc | BUY | 1,584 @ USD 156.27 | USD 247,532 | The ETF bought 1584 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 156.27 compared to the previous average buy price of 140.237. This is 11.4% higher than average price of previous purchases of DHI. |
| ALL - Atlantic Lithium Ltd | BUY | 1,188 @ USD 207.55 | USD 246,569 | The ETF bought 1188 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 207.55 compared to the previous average buy price of 197.222. This is 5.2% higher than average price of previous purchases of ALL. |
| EA - Electronic Arts Inc | BUY | 1,232 @ USD 200 | USD 246,400 | The ETF bought 1232 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 200 compared to the previous average buy price of 152.831. This is 30.9% higher than average price of previous purchases of EA. |
| CRH - CRH PLC | BUY | 1,936 @ USD 127.13 | USD 246,124 | The ETF bought 1936 new shares of CRH (CRH PLC). The shares were bought for an average price of 127.13 compared to the previous average buy price of 123.589. This is 2.9% higher than average price of previous purchases of CRH. |
| BRKB - | BUY | 484 @ USD 508.09 | USD 245,916 | The ETF bought 484 new shares of BRKB (). The shares were bought for an average price of 508.09 compared to the previous average buy price of 486.445. This is 4.4% higher than average price of previous purchases of BRKB. |
| APH - Alliance Pharma plc | BUY | 1,804 @ USD 136.23 | USD 245,759 | The ETF bought 1804 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 136.23 compared to the previous average buy price of 77.441. This is 75.9% higher than average price of previous purchases of APH. |
| MS - Morgan Stanley | BUY | 1,364 @ USD 179.96 | USD 245,465 | The ETF bought 1364 new shares of MS (Morgan Stanley). The shares were bought for an average price of 179.96 compared to the previous average buy price of 134.772. This is 33.5% higher than average price of previous purchases of MS. |
| MSCI - MSCI Inc | BUY | 440 @ USD 557.78 | USD 245,423 | The ETF bought 440 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 557.78 compared to the previous average buy price of 578.502. This is -3.6% lower than average price of previous purchases of MSCI. |
| GS - Goldman Sachs Group Inc | BUY | 264 @ USD 928.75 | USD 245,190 | The ETF bought 264 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 928.75 compared to the previous average buy price of 634.81. This is 46.3% higher than average price of previous purchases of GS. |
| AAPL - Apple Inc | BUY | 880 @ USD 278.12 | USD 244,746 | The ETF bought 880 new shares of AAPL (Apple Inc). The shares were bought for an average price of 278.12 compared to the previous average buy price of 229.525. This is 21.2% higher than average price of previous purchases of AAPL. |
| NVDA - NVIDIA Corporation | BUY | 1,320 @ USD 185.41 | USD 244,741 | The ETF bought 1320 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 185.41 compared to the previous average buy price of 134.385. This is 38.0% higher than average price of previous purchases of NVDA. |
| IVZ - Invesco Plc | BUY | 9,125 @ USD 26.82 | USD 244,733 | The ETF bought 9125 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 26.82 compared to the previous average buy price of 17.7696. This is 50.9% higher than average price of previous purchases of IVZ. |
| ORLY - O’Reilly Automotive Inc | BUY | 2,596 @ USD 94.22 | USD 244,595 | The ETF bought 2596 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 94.22 compared to the previous average buy price of 138.87. This is -32.2% lower than average price of previous purchases of ORLY. |
| INVH - Invitation Homes Inc | BUY | 9,284 @ USD 26.34 | USD 244,541 | The ETF bought 9284 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.34 compared to the previous average buy price of 30.8958. This is -14.7% lower than average price of previous purchases of INVH. |
| AJG - Arthur J Gallagher & Co | BUY | 1,012 @ USD 241.58 | USD 244,479 | The ETF bought 1012 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 241.58 compared to the previous average buy price of 294.111. This is -17.9% lower than average price of previous purchases of AJG. |
| MAA - Mid-America Apartment Communities Inc | BUY | 1,848 @ USD 132.13 | USD 244,176 | The ETF bought 1848 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 132.13 compared to the previous average buy price of 150.193. This is -12.0% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 1,848 @ USD 132.13 | USD 244,176 | The ETF bought 1848 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 132.13 compared to the previous average buy price of 150.193. This is -12.0% lower than average price of previous purchases of MAA. |
| DIS - Distil Plc | BUY | 2,244 @ USD 108.7 | USD 243,923 | The ETF bought 2244 new shares of DIS (Distil Plc). The shares were bought for an average price of 108.7 compared to the previous average buy price of 107.812. This is 0.8% higher than average price of previous purchases of DIS. |
| HOLX - Hologic Inc | BUY | 3,256 @ USD 74.81 | USD 243,581 | The ETF bought 3256 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.81 compared to the previous average buy price of 68.62. This is 9.0% higher than average price of previous purchases of HOLX. |
| EQT - EQTEC plc | BUY | 4,285 @ USD 56.79 | USD 243,345 | The ETF bought 4285 new shares of EQT (EQTEC plc). The shares were bought for an average price of 56.79 compared to the previous average buy price of 49.591. This is 14.5% higher than average price of previous purchases of EQT. |
| TMUS - T-Mobile US Inc | BUY | 1,232 @ USD 197.39 | USD 243,184 | The ETF bought 1232 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 197.39 compared to the previous average buy price of 225.644. This is -12.5% lower than average price of previous purchases of TMUS. |
| CVS - CVS Health Corp | BUY | 3,097 @ USD 78.35 | USD 242,650 | The ETF bought 3097 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 78.35 compared to the previous average buy price of 59.5516. This is 31.6% higher than average price of previous purchases of CVS. |
| SMCI - Super Micro Computer Inc | BUY | 7,040 @ USD 34.38 | USD 242,035 | The ETF bought 7040 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 34.38 compared to the previous average buy price of 34.131. This is 0.7% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 7,040 @ USD 34.38 | USD 242,035 | The ETF bought 7040 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 34.38 compared to the previous average buy price of 34.131. This is 0.7% higher than average price of previous purchases of SMCI. |
| DLTR - Dollar Tree Inc | BUY | 1,953 @ USD 123.83 | USD 241,840 | The ETF bought 1953 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 123.83 compared to the previous average buy price of 76.699. This is 61.4% higher than average price of previous purchases of DLTR. |
| MTD - Mettler-Toledo International Inc | BUY | 176 @ USD 1373.57 | USD 241,748 | The ETF bought 176 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1373.57 compared to the previous average buy price of 1265.48. This is 8.5% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 176 @ USD 1373.57 | USD 241,748 | The ETF bought 176 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1373.57 compared to the previous average buy price of 1265.48. This is 8.5% higher than average price of previous purchases of MTD. |
| MA - Mastercard Inc | BUY | 440 @ USD 548.74 | USD 241,446 | The ETF bought 440 new shares of MA (Mastercard Inc). The shares were bought for an average price of 548.74 compared to the previous average buy price of 546.237. This is 0.5% higher than average price of previous purchases of MA. |
| CRL - Creightons Plc | BUY | 1,276 @ USD 189.21 | USD 241,432 | The ETF bought 1276 new shares of CRL (Creightons Plc). The shares were bought for an average price of 189.21 compared to the previous average buy price of 170.77. This is 10.8% higher than average price of previous purchases of CRL. |
| AON - Aon PLC | BUY | 704 @ USD 342.04 | USD 240,796 | The ETF bought 704 new shares of AON (Aon PLC). The shares were bought for an average price of 342.04 compared to the previous average buy price of 370.399. This is -7.7% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 704 @ USD 342.04 | USD 240,796 | The ETF bought 704 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 342.04 compared to the previous average buy price of 370.399. This is -7.7% lower than average price of previous purchases of AON. |
| UHS - Universal Health Services Inc | BUY | 1,100 @ USD 218.56 | USD 240,416 | The ETF bought 1100 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 218.56 compared to the previous average buy price of 189.23. This is 15.5% higher than average price of previous purchases of UHS. |
| GRMN - Garmin Ltd | BUY | 1,188 @ USD 202.33 | USD 240,368 | The ETF bought 1188 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 202.33 compared to the previous average buy price of 208.194. This is -2.8% lower than average price of previous purchases of GRMN. |
| TJX - The TJX Companies Inc | BUY | 1,540 @ USD 155.86 | USD 240,024 | The ETF bought 1540 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 155.86 compared to the previous average buy price of 127.544. This is 22.2% higher than average price of previous purchases of TJX. |
| MCO - Moodys Corporation | BUY | 528 @ USD 452.49 | USD 238,915 | The ETF bought 528 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 452.49 compared to the previous average buy price of 488.106. This is -7.3% lower than average price of previous purchases of MCO. |
| TMO - Time Out Group plc | BUY | 440 @ USD 542.83 | USD 238,845 | The ETF bought 440 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 542.83 compared to the previous average buy price of 503.179. This is 7.9% higher than average price of previous purchases of TMO. |
| ELV - Elevance Health Inc | BUY | 704 @ USD 338.98 | USD 238,642 | The ETF bought 704 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 338.98 compared to the previous average buy price of 371.93. This is -8.9% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 704 @ USD 338.98 | USD 238,642 | The ETF bought 704 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 338.98 compared to the previous average buy price of 371.93. This is -8.9% lower than average price of previous purchases of ELV. |
| RVTY - Revvity Inc. | BUY | 2,349 @ USD 101.59 | USD 238,635 | The ETF bought 2349 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 101.59 compared to the previous average buy price of 104.031. This is -2.3% lower than average price of previous purchases of RVTY. |
| SBAC - SBA Communications Corp | BUY | 1,320 @ USD 180.74 | USD 238,577 | The ETF bought 1320 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 180.74 compared to the previous average buy price of 205.988. This is -12.3% lower than average price of previous purchases of SBAC. |
| BFB - | BUY | 8,096 @ USD 29.45 | USD 238,427 | The ETF bought 8096 new shares of BFB (). The shares were bought for an average price of 29.45 compared to the previous average buy price of 32.1985. This is -8.5% lower than average price of previous purchases of BFB. |
| SRE - Sirius Real Estate Limited | BUY | 2,728 @ USD 87.36 | USD 238,318 | The ETF bought 2728 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 87.36 compared to the previous average buy price of 80.5118. This is 8.5% higher than average price of previous purchases of SRE. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 2,640 @ USD 89.91 | USD 237,362 | The ETF bought 2640 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 89.91 compared to the previous average buy price of 100.373. This is -10.4% lower than average price of previous purchases of ZBH. |
| NKE - Nike Inc | BUY | 3,713 @ USD 63.92 | USD 237,335 | The ETF bought 3713 new shares of NKE (Nike Inc). The shares were bought for an average price of 63.92 compared to the previous average buy price of 67.903. This is -5.9% lower than average price of previous purchases of NKE. |
| AVB - AvalonBay Communities Inc | BUY | 1,364 @ USD 173.83 | USD 237,104 | The ETF bought 1364 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 173.83 compared to the previous average buy price of 206.988. This is -16.0% lower than average price of previous purchases of AVB. |
| AXP - American Express Company | BUY | 660 @ USD 359.15 | USD 237,039 | The ETF bought 660 new shares of AXP (American Express Company). The shares were bought for an average price of 359.15 compared to the previous average buy price of 300.61. This is 19.5% higher than average price of previous purchases of AXP. |
| NXPI - NXP Semiconductors NV | BUY | 1,056 @ USD 224.32 | USD 236,882 | The ETF bought 1056 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 224.32 compared to the previous average buy price of 215.814. This is 3.9% higher than average price of previous purchases of NXPI. |
| IBM - International Business Machines | BUY | 792 @ USD 298.93 | USD 236,753 | The ETF bought 792 new shares of IBM (International Business Machines). The shares were bought for an average price of 298.93 compared to the previous average buy price of 248.805. This is 20.1% higher than average price of previous purchases of IBM. |
| KDP - Keurig Dr Pepper Inc | BUY | 8,333 @ USD 28.41 | USD 236,741 | The ETF bought 8333 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 28.41 compared to the previous average buy price of 30.7474. This is -7.6% lower than average price of previous purchases of KDP. |
| ABBV - AbbVie Inc | BUY | 1,056 @ USD 223.43 | USD 235,942 | The ETF bought 1056 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 223.43 compared to the previous average buy price of 190.311. This is 17.4% higher than average price of previous purchases of ABBV. |
| EW - Edwards Lifesciences Corp | BUY | 2,992 @ USD 78.71 | USD 235,500 | The ETF bought 2992 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 78.71 compared to the previous average buy price of 73.7832. This is 6.7% higher than average price of previous purchases of EW. |
| MET - MetLife Inc | BUY | 3,080 @ USD 76.38 | USD 235,250 | The ETF bought 3080 new shares of MET (MetLife Inc). The shares were bought for an average price of 76.38 compared to the previous average buy price of 81.8593. This is -6.7% lower than average price of previous purchases of MET. |
| AWK - American Water Works | BUY | 1,892 @ USD 124.33 | USD 235,232 | The ETF bought 1892 new shares of AWK (American Water Works). The shares were bought for an average price of 124.33 compared to the previous average buy price of 132.253. This is -6.0% lower than average price of previous purchases of AWK. |
| TSLA - 1X TSLA | BUY | 572 @ USD 411.11 | USD 235,155 | The ETF bought 572 new shares of TSLA (1X TSLA). The shares were bought for an average price of 411.11 compared to the previous average buy price of 307.69. This is 33.6% higher than average price of previous purchases of TSLA. |
| WAT - Waters Corporation | BUY | 616 @ USD 381.29 | USD 234,875 | The ETF bought 616 new shares of WAT (Waters Corporation). The shares were bought for an average price of 381.29 compared to the previous average buy price of 358.032. This is 6.5% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 616 @ USD 381.29 | USD 234,875 | The ETF bought 616 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 381.29 compared to the previous average buy price of 358.032. This is 6.5% higher than average price of previous purchases of WAT. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 2,904 @ USD 80.65 | USD 234,208 | The ETF bought 2904 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 80.65 compared to the previous average buy price of 80.8003. This is -0.2% lower than average price of previous purchases of GEHC. |
| BRO - Brown & Brown Inc | BUY | 3,168 @ USD 73.78 | USD 233,735 | The ETF bought 3168 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 73.78 compared to the previous average buy price of 99.3789. This is -25.8% lower than average price of previous purchases of BRO. |
| SOLV - Solventum Corp. | BUY | 2,992 @ USD 78.12 | USD 233,735 | The ETF bought 2992 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 78.12 compared to the previous average buy price of 73.5429. This is 6.2% higher than average price of previous purchases of SOLV. |
| AMT - American Tower Corp | BUY | 1,364 @ USD 171.27 | USD 233,612 | The ETF bought 1364 new shares of AMT (American Tower Corp). The shares were bought for an average price of 171.27 compared to the previous average buy price of 192.066. This is -10.8% lower than average price of previous purchases of AMT. |
| WYNN - Wynn Resorts Limited | BUY | 1,980 @ USD 117.96 | USD 233,561 | The ETF bought 1980 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 117.96 compared to the previous average buy price of 91.4259. This is 29.0% higher than average price of previous purchases of WYNN. |
| ABNB - Airbnb Inc | BUY | 1,909 @ USD 122.18 | USD 233,242 | The ETF bought 1909 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 122.18 compared to the previous average buy price of 131.483. This is -7.1% lower than average price of previous purchases of ABNB. |
| STE - STERIS plc | BUY | 924 @ USD 252.16 | USD 232,996 | The ETF bought 924 new shares of STE (STERIS plc). The shares were bought for an average price of 252.16 compared to the previous average buy price of 222.903. This is 13.1% higher than average price of previous purchases of STE. |
| AIG - American International Group Inc | BUY | 3,036 @ USD 76.72 | USD 232,922 | The ETF bought 3036 new shares of AIG (American International Group Inc). The shares were bought for an average price of 76.72 compared to the previous average buy price of 77.3155. This is -0.8% lower than average price of previous purchases of AIG. |
| META - Meta Platforms Inc | BUY | 352 @ USD 661.46 | USD 232,834 | The ETF bought 352 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 661.46 compared to the previous average buy price of 633.214. This is 4.5% higher than average price of previous purchases of META. |
| WBD - Warner Bros Discovery Inc | BUY | 8,509 @ USD 27.36 | USD 232,806 | The ETF bought 8509 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 27.36 compared to the previous average buy price of 11.9502. This is 129.0% higher than average price of previous purchases of WBD. |
| BLK - BlackRock Inc | BUY | 220 @ USD 1056.38 | USD 232,404 | The ETF bought 220 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1056.38 compared to the previous average buy price of 1006.56. This is 4.9% higher than average price of previous purchases of BLK. |
| BBY - Balfour Beatty plc | BUY | 3,300 @ USD 70.41 | USD 232,353 | The ETF bought 3300 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 70.41 compared to the previous average buy price of 79.1883. This is -11.1% lower than average price of previous purchases of BBY. |
| CDW - CDW Corporation | BUY | 1,628 @ USD 142.62 | USD 232,185 | The ETF bought 1628 new shares of CDW (CDW Corporation). The shares were bought for an average price of 142.62 compared to the previous average buy price of 167.757. This is -15.0% lower than average price of previous purchases of CDW. |
| HPE - Hewlett Packard Enterprise Co | BUY | 9,785 @ USD 23.61 | USD 231,024 | The ETF bought 9785 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 23.61 compared to the previous average buy price of 18.9516. This is 24.6% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 9,785 @ USD 23.61 | USD 231,024 | The ETF bought 9785 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 23.61 compared to the previous average buy price of 18.9516. This is 24.6% higher than average price of previous purchases of HPE. |
| LEN - Lennar Corporation | BUY | 2,024 @ USD 114.02 | USD 230,776 | The ETF bought 2024 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 114.02 compared to the previous average buy price of 124.908. This is -8.7% lower than average price of previous purchases of LEN. |
| MTCH - Match Group Inc | BUY | 7,277 @ USD 31.63 | USD 230,172 | The ETF bought 7277 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.63 compared to the previous average buy price of 32.6493. This is -3.1% lower than average price of previous purchases of MTCH. |
| EXE - Expand Energy Corporation | BUY | 2,085 @ USD 110.37 | USD 230,121 | The ETF bought 2085 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 110.37 compared to the previous average buy price of 106.532. This is 3.6% higher than average price of previous purchases of EXE. |
| WST - West Pharmaceutical Services Inc | BUY | 924 @ USD 248.95 | USD 230,030 | The ETF bought 924 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 248.95 compared to the previous average buy price of 258.717. This is -3.8% lower than average price of previous purchases of WST. |
| AMD - Advanced Micro Devices Inc | BUY | 1,100 @ USD 208.44 | USD 229,284 | The ETF bought 1100 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 208.44 compared to the previous average buy price of 124.027. This is 68.1% higher than average price of previous purchases of AMD. |
| JKHY - Jack Henry & Associates Inc | BUY | 1,320 @ USD 173.36 | USD 228,835 | The ETF bought 1320 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 173.36 compared to the previous average buy price of 172.514. This is 0.5% higher than average price of previous purchases of JKHY. |
| DHR - Danaher Corporation | BUY | 1,056 @ USD 216.61 | USD 228,740 | The ETF bought 1056 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 216.61 compared to the previous average buy price of 216.915. This is -0.1% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 1,056 @ USD 216.61 | USD 228,740 | The ETF bought 1056 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 216.61 compared to the previous average buy price of 216.915. This is -0.1% lower than average price of previous purchases of DHR. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 2,948 @ USD 77.08 | USD 227,232 | The ETF bought 2948 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 77.08 compared to the previous average buy price of 78.3121. This is -1.6% lower than average price of previous purchases of CTSH. |
| VLTO - Veralto Corporation | BUY | 2,508 @ USD 90.57 | USD 227,150 | The ETF bought 2508 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 90.57 compared to the previous average buy price of 101.048. This is -10.4% lower than average price of previous purchases of VLTO. |
| EL - Estee Lauder Companies Inc | BUY | 2,283 @ USD 99.47 | USD 227,090 | The ETF bought 2283 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 99.47 compared to the previous average buy price of 74.7886. This is 33.0% higher than average price of previous purchases of EL. |
| PNR - Pentair PLC | BUY | 2,332 @ USD 97.35 | USD 227,020 | The ETF bought 2332 new shares of PNR (Pentair PLC). The shares were bought for an average price of 97.35 compared to the previous average buy price of 97.258. This is 0.1% higher than average price of previous purchases of PNR. |
| IDXX - IDEXX Laboratories Inc | BUY | 352 @ USD 644.61 | USD 226,903 | The ETF bought 352 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 644.61 compared to the previous average buy price of 463.52. This is 39.1% higher than average price of previous purchases of IDXX. |
| VRSN - VeriSign Inc | BUY | 1,012 @ USD 224.17 | USD 226,860 | The ETF bought 1012 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 224.17 compared to the previous average buy price of 225.913. This is -0.8% lower than average price of previous purchases of VRSN. |
| RL - Ralph Lauren Corp Class A | BUY | 660 @ USD 342.89 | USD 226,307 | The ETF bought 660 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 342.89 compared to the previous average buy price of 252.642. This is 35.7% higher than average price of previous purchases of RL. |
| TDG - Transdigm Group Incorporated | BUY | 176 @ USD 1285.53 | USD 226,253 | The ETF bought 176 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1285.53 compared to the previous average buy price of 1325.36. This is -3.0% lower than average price of previous purchases of TDG. |
| DPZ - Domino’s Pizza Inc | BUY | 572 @ USD 394.88 | USD 225,871 | The ETF bought 572 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 394.88 compared to the previous average buy price of 447.866. This is -11.8% lower than average price of previous purchases of DPZ. |
| COF - Capital One Financial Corporation | BUY | 1,012 @ USD 222.79 | USD 225,463 | The ETF bought 1012 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 222.79 compared to the previous average buy price of 193.09. This is 15.4% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 1,012 @ USD 222.79 | USD 225,463 | The ETF bought 1012 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 222.79 compared to the previous average buy price of 193.09. This is 15.4% higher than average price of previous purchases of COF. |
| NDAQ - Nasdaq Inc | BUY | 2,657 @ USD 84.83 | USD 225,393 | The ETF bought 2657 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 84.83 compared to the previous average buy price of 81.9377. This is 3.5% higher than average price of previous purchases of NDAQ. |
| SNPS - Synopsys Inc | BUY | 528 @ USD 426.88 | USD 225,393 | The ETF bought 528 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 426.88 compared to the previous average buy price of 486.139. This is -12.2% lower than average price of previous purchases of SNPS. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 3,476 @ USD 64.72 | USD 224,967 | The ETF bought 3476 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 64.72 compared to the previous average buy price of 71.4525. This is -9.4% lower than average price of previous purchases of BXP. |
| EFX - Equifax Inc | BUY | 1,144 @ USD 195.62 | USD 223,789 | The ETF bought 1144 new shares of EFX (Equifax Inc). The shares were bought for an average price of 195.62 compared to the previous average buy price of 245.452. This is -20.3% lower than average price of previous purchases of EFX. |
| NRG - NRG Energy Inc. | BUY | 1,452 @ USD 153.32 | USD 222,621 | The ETF bought 1452 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 153.32 compared to the previous average buy price of 105.888. This is 44.8% higher than average price of previous purchases of NRG. |
| PGR - Progressive Corp | BUY | 1,100 @ USD 202.29 | USD 222,519 | The ETF bought 1100 new shares of PGR (Progressive Corp). The shares were bought for an average price of 202.29 compared to the previous average buy price of 248.17. This is -18.5% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 1,100 @ USD 202.29 | USD 222,519 | The ETF bought 1100 new shares of PGR (Progressive Corp). The shares were bought for an average price of 202.29 compared to the previous average buy price of 248.17. This is -18.5% lower than average price of previous purchases of PGR. |
| AMZN - Amazon.com Inc | BUY | 1,056 @ USD 210.32 | USD 222,098 | The ETF bought 1056 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 210.32 compared to the previous average buy price of 214.195. This is -1.8% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,056 @ USD 210.32 | USD 222,098 | The ETF bought 1056 new shares of AMZN (1X AMZN). The shares were bought for an average price of 210.32 compared to the previous average buy price of 214.195. This is -1.8% lower than average price of previous purchases of AMZN. |
| EPAM - EPAM Systems Inc | BUY | 1,188 @ USD 186.68 | USD 221,776 | The ETF bought 1188 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 186.68 compared to the previous average buy price of 195.483. This is -4.5% lower than average price of previous purchases of EPAM. |
| FISV - | BUY | 3,696 @ USD 60 | USD 221,760 | The ETF bought 3696 new shares of FISV (). The shares were bought for an average price of 60 compared to the previous average buy price of 67.6547. This is -11.3% lower than average price of previous purchases of FISV. |
| OMC - Omnicom Group Inc | BUY | 3,168 @ USD 69.87 | USD 221,348 | The ETF bought 3168 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 69.87 compared to the previous average buy price of 83.3572. This is -16.2% lower than average price of previous purchases of OMC. |
| SWKS - Skyworks Solutions Inc | BUY | 3,564 @ USD 62.1 | USD 221,324 | The ETF bought 3564 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 62.1 compared to the previous average buy price of 73.043. This is -15.0% lower than average price of previous purchases of SWKS. |
| ZBRA - Zebra Technologies Corporation | BUY | 880 @ USD 251.4 | USD 221,232 | The ETF bought 880 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 251.4 compared to the previous average buy price of 308.187. This is -18.4% lower than average price of previous purchases of ZBRA. |
| GPN - Global Payments Inc | BUY | 3,036 @ USD 72.86 | USD 221,203 | The ETF bought 3036 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 72.86 compared to the previous average buy price of 93.5267. This is -22.1% lower than average price of previous purchases of GPN. |
| TROW - T. Rowe Price Group Inc | BUY | 2,332 @ USD 94.58 | USD 220,561 | The ETF bought 2332 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 94.58 compared to the previous average buy price of 105.081. This is -10.0% lower than average price of previous purchases of TROW. |
| LULU - Lululemon Athletica Inc. | BUY | 1,276 @ USD 172.85 | USD 220,557 | The ETF bought 1276 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 172.85 compared to the previous average buy price of 248.111. This is -30.3% lower than average price of previous purchases of LULU. |
| VST - Vistra Energy Corp | BUY | 1,469 @ USD 149.65 | USD 219,836 | The ETF bought 1469 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 149.65 compared to the previous average buy price of 150.008. This is -0.2% lower than average price of previous purchases of VST. |
| ABT - Abbott Laboratories | BUY | 1,980 @ USD 110.83 | USD 219,443 | The ETF bought 1980 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 110.83 compared to the previous average buy price of 124.96. This is -11.3% lower than average price of previous purchases of ABT. |
| A - Agilent Technologies Inc | BUY | 1,689 @ USD 129.58 | USD 218,861 | The ETF bought 1689 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 129.58 compared to the previous average buy price of 131.168. This is -1.2% lower than average price of previous purchases of A. |
| EXPE - Expedia Group Inc. | BUY | 924 @ USD 236.85 | USD 218,849 | The ETF bought 924 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 236.85 compared to the previous average buy price of 190.623. This is 24.3% higher than average price of previous purchases of EXPE. |
| TEL - TE Connectivity Ltd | BUY | 1,012 @ USD 215.91 | USD 218,501 | The ETF bought 1012 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 215.91 compared to the previous average buy price of 158.92. This is 35.9% higher than average price of previous purchases of TEL. |
| SYF - Synchrony Financial | BUY | 2,904 @ USD 75.16 | USD 218,265 | The ETF bought 2904 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 75.16 compared to the previous average buy price of 62.1672. This is 20.9% higher than average price of previous purchases of SYF. |
| UBER - Uber Technologies Inc | BUY | 2,904 @ USD 74.77 | USD 217,132 | The ETF bought 2904 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 74.77 compared to the previous average buy price of 72.7472. This is 2.8% higher than average price of previous purchases of UBER. |
| PRU - Prudential plc | BUY | 2,112 @ USD 102.8 | USD 217,114 | The ETF bought 2112 new shares of PRU (Prudential plc). The shares were bought for an average price of 102.8 compared to the previous average buy price of 113.831. This is -9.7% lower than average price of previous purchases of PRU. |
| CCI - Crown Castle | BUY | 2,684 @ USD 80.88 | USD 217,082 | The ETF bought 2684 new shares of CCI (Crown Castle). The shares were bought for an average price of 80.88 compared to the previous average buy price of 93.9601. This is -13.9% lower than average price of previous purchases of CCI. |
| GEN - Genuit Group plc | BUY | 8,949 @ USD 24.25 | USD 217,013 | The ETF bought 8949 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 24.25 compared to the previous average buy price of 27.7485. This is -12.6% lower than average price of previous purchases of GEN. |
| NFLX - Netflix Inc | BUY | 2,640 @ USD 82.2 | USD 217,008 | The ETF bought 2640 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 82.2 compared to the previous average buy price of 228.221. This is -64.0% lower than average price of previous purchases of NFLX. |
| XYZ - | BUY | 3,872 @ USD 55.97 | USD 216,716 | The ETF bought 3872 new shares of XYZ (). The shares were bought for an average price of 55.97 compared to the previous average buy price of 69.0478. This is -18.9% lower than average price of previous purchases of XYZ. |
| APO - Apollo Global Management LLC Class A | BUY | 1,628 @ USD 133.03 | USD 216,573 | The ETF bought 1628 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 133.03 compared to the previous average buy price of 144.243. This is -7.8% lower than average price of previous purchases of APO. |
| ISRG - Intuitive Surgical Inc | BUY | 440 @ USD 488.15 | USD 214,786 | The ETF bought 440 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 488.15 compared to the previous average buy price of 527.986. This is -7.5% lower than average price of previous purchases of ISRG. |
| LW - Lamb Weston Holdings Inc | BUY | 4,268 @ USD 50.12 | USD 213,912 | The ETF bought 4268 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 50.12 compared to the previous average buy price of 57.7621. This is -13.2% lower than average price of previous purchases of LW. |
| ADP - Automatic Data Processing Inc | BUY | 924 @ USD 231.36 | USD 213,777 | The ETF bought 924 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 231.36 compared to the previous average buy price of 289.67. This is -20.1% lower than average price of previous purchases of ADP. |
| LVS - Las Vegas Sands Corp | BUY | 3,696 @ USD 57.8 | USD 213,629 | The ETF bought 3696 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 57.8 compared to the previous average buy price of 46.35. This is 24.7% higher than average price of previous purchases of LVS. |
| CVNA - Carvana Co | BUY | 528 @ USD 403.67 | USD 213,138 | The ETF bought 528 new shares of CVNA (Carvana Co). The shares were bought for an average price of 403.67 compared to the previous average buy price of 449.952. This is -10.3% lower than average price of previous purchases of CVNA. |
| SPGI - S&P Global Inc | BUY | 484 @ USD 439.28 | USD 212,612 | The ETF bought 484 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 439.28 compared to the previous average buy price of 511.894. This is -14.2% lower than average price of previous purchases of SPGI. |
| PAYX - Paychex Inc | BUY | 2,156 @ USD 98.53 | USD 212,431 | The ETF bought 2156 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 98.53 compared to the previous average buy price of 133.236. This is -26.0% lower than average price of previous purchases of PAYX. |
| PTC - PTC Inc | BUY | 1,364 @ USD 155.72 | USD 212,402 | The ETF bought 1364 new shares of PTC (PTC Inc). The shares were bought for an average price of 155.72 compared to the previous average buy price of 173.36. This is -10.2% lower than average price of previous purchases of PTC. |
| MSFT - Microsoft Corporation | BUY | 528 @ USD 401.14 | USD 211,802 | The ETF bought 528 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 401.14 compared to the previous average buy price of 421.844. This is -4.9% lower than average price of previous purchases of MSFT. |
| ACN - Accenture plc | BUY | 880 @ USD 240.62 | USD 211,746 | The ETF bought 880 new shares of ACN (Accenture plc). The shares were bought for an average price of 240.62 compared to the previous average buy price of 304.7. This is -21.0% lower than average price of previous purchases of ACN. |
| FSLR - First Solar Inc | BUY | 968 @ USD 218.73 | USD 211,731 | The ETF bought 968 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 218.73 compared to the previous average buy price of 164.366. This is 33.1% higher than average price of previous purchases of FSLR. |
| NTAP - NetApp Inc | BUY | 2,041 @ USD 103.34 | USD 210,917 | The ETF bought 2041 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 103.34 compared to the previous average buy price of 105.77. This is -2.3% lower than average price of previous purchases of NTAP. |
| DELL - Dell Technologies Inc | BUY | 1,716 @ USD 121.05 | USD 207,722 | The ETF bought 1716 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 121.05 compared to the previous average buy price of 110.851. This is 9.2% higher than average price of previous purchases of DELL. |
| UNH - UnitedHealth Group Incorporated | BUY | 748 @ USD 276.65 | USD 206,934 | The ETF bought 748 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 276.65 compared to the previous average buy price of 407.726. This is -32.1% lower than average price of previous purchases of UNH. |
| IQV - IQVIA Holdings Inc | BUY | 1,100 @ USD 187.49 | USD 206,239 | The ETF bought 1100 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 187.49 compared to the previous average buy price of 191.085. This is -1.9% lower than average price of previous purchases of IQV. |
| VRSK - Verisk Analytics Inc | BUY | 1,144 @ USD 179.1 | USD 204,890 | The ETF bought 1144 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 179.1 compared to the previous average buy price of 259.085. This is -30.9% lower than average price of previous purchases of VRSK. |
| PANW - Palo Alto Networks Inc | BUY | 1,276 @ USD 159.32 | USD 203,292 | The ETF bought 1276 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 159.32 compared to the previous average buy price of 207.937. This is -23.4% lower than average price of previous purchases of PANW. |
| PODD - Insulet Corporation | BUY | 836 @ USD 241.93 | USD 202,253 | The ETF bought 836 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 241.93 compared to the previous average buy price of 273.573. This is -11.6% lower than average price of previous purchases of PODD. |
| BSX - Boston Scientific Corporation | BUY | 2,640 @ USD 76.27 | USD 201,353 | The ETF bought 2640 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 76.27 compared to the previous average buy price of 97.1997. This is -21.5% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 2,640 @ USD 76.27 | USD 201,353 | The ETF bought 2640 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 76.27 compared to the previous average buy price of 97.1997. This is -21.5% lower than average price of previous purchases of BSX. |
| TRMB - Trimble Inc | BUY | 3,036 @ USD 66.15 | USD 200,831 | The ETF bought 3036 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 66.15 compared to the previous average buy price of 71.6364. This is -7.7% lower than average price of previous purchases of TRMB. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 1,100 @ USD 182.47 | USD 200,717 | The ETF bought 1100 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 182.47 compared to the previous average buy price of 211.948. This is -13.9% lower than average price of previous purchases of DASH. |
| BX - Blackstone Group Inc | BUY | 1,540 @ USD 129.69 | USD 199,723 | The ETF bought 1540 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 129.69 compared to the previous average buy price of 158.091. This is -18.0% lower than average price of previous purchases of BX. |
| CDNS - Cadence Design Systems Inc | BUY | 704 @ USD 283.52 | USD 199,598 | The ETF bought 704 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 283.52 compared to the previous average buy price of 286.758. This is -1.1% lower than average price of previous purchases of CDNS. |
| TTWO - Take-Two Interactive Software Inc | BUY | 1,012 @ USD 195.59 | USD 197,937 | The ETF bought 1012 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 195.59 compared to the previous average buy price of 204.763. This is -4.5% lower than average price of previous purchases of TTWO. |
| BKNG - Booking Holdings Inc | BUY | 44 @ USD 4457.17 | USD 196,115 | The ETF bought 44 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4457.17 compared to the previous average buy price of 4948.34. This is -9.9% lower than average price of previous purchases of BKNG. |
| PAYC - Paycom Soft | BUY | 1,496 @ USD 130.97 | USD 195,931 | The ETF bought 1496 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 130.97 compared to the previous average buy price of 196.502. This is -33.3% lower than average price of previous purchases of PAYC. |
| FIS - Fidelity National Information Services Inc | BUY | 3,713 @ USD 51.93 | USD 192,816 | The ETF bought 3713 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 51.93 compared to the previous average buy price of 72.5872. This is -28.5% lower than average price of previous purchases of FIS. |
| BR - Broadridge Financial Solutions Inc | BUY | 1,056 @ USD 181.91 | USD 192,097 | The ETF bought 1056 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 181.91 compared to the previous average buy price of 230.847. This is -21.2% lower than average price of previous purchases of BR. |
| CRWD - Crowdstrike Holdings Inc | BUY | 484 @ USD 395.5 | USD 191,422 | The ETF bought 484 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 395.5 compared to the previous average buy price of 400.159. This is -1.2% lower than average price of previous purchases of CRWD. |
| ROP - Roper Technologies Inc | BUY | 528 @ USD 362.42 | USD 191,358 | The ETF bought 528 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 362.42 compared to the previous average buy price of 519.654. This is -30.3% lower than average price of previous purchases of ROP. |
| HPQ - HP Inc | BUY | 9,697 @ USD 19.65 | USD 190,546 | The ETF bought 9697 new shares of HPQ (HP Inc). The shares were bought for an average price of 19.65 compared to the previous average buy price of 28.3905. This is -30.8% lower than average price of previous purchases of HPQ. |
| AVGO - Broadcom Inc | BUY | 572 @ USD 332.92 | USD 190,430 | The ETF bought 572 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 332.92 compared to the previous average buy price of 215.659. This is 54.4% higher than average price of previous purchases of AVGO. |
| ADSK - Autodesk Inc | BUY | 792 @ USD 240.4 | USD 190,397 | The ETF bought 792 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 240.4 compared to the previous average buy price of 286.982. This is -16.2% lower than average price of previous purchases of ADSK. |
| ADBE - Adobe Systems Incorporated | BUY | 704 @ USD 268.38 | USD 188,940 | The ETF bought 704 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 268.38 compared to the previous average buy price of 395.803. This is -32.2% lower than average price of previous purchases of ADBE. |
| HUM - Hummingbird Resources PLC | BUY | 968 @ USD 193.94 | USD 187,734 | The ETF bought 968 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 193.94 compared to the previous average buy price of 262.274. This is -26.1% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 968 @ USD 193.94 | USD 187,734 | The ETF bought 968 new shares of HUM (Humana Inc). The shares were bought for an average price of 193.94 compared to the previous average buy price of 262.274. This is -26.1% lower than average price of previous purchases of HUM. |
| GDDY - Godaddy Inc | BUY | 1,892 @ USD 97.22 | USD 183,940 | The ETF bought 1892 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 97.22 compared to the previous average buy price of 163.534. This is -40.6% lower than average price of previous purchases of GDDY. |
| TYL - Tyler Technologies Inc | BUY | 528 @ USD 348.35 | USD 183,929 | The ETF bought 528 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 348.35 compared to the previous average buy price of 545.526. This is -36.1% lower than average price of previous purchases of TYL. |
| FICO - Fair Isaac Corporation | BUY | 132 @ USD 1391 | USD 183,612 | The ETF bought 132 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1391 compared to the previous average buy price of 1846. This is -24.6% lower than average price of previous purchases of FICO. |
| CSGP - CoStar Group Inc | BUY | 3,625 @ USD 50.28 | USD 182,265 | The ETF bought 3625 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 50.28 compared to the previous average buy price of 72.2001. This is -30.4% lower than average price of previous purchases of CSGP. |
| AXON - Axon Enterprise Inc. | BUY | 440 @ USD 414.2 | USD 182,248 | The ETF bought 440 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 414.2 compared to the previous average buy price of 595.843. This is -30.5% lower than average price of previous purchases of AXON. |
| DDOG - Datadog Inc | BUY | 1,628 @ USD 111.69 | USD 181,831 | The ETF bought 1628 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 111.69 compared to the previous average buy price of 138.914. This is -19.6% lower than average price of previous purchases of DDOG. |
| KKR - KKR & Co LP | BUY | 1,760 @ USD 103.2 | USD 181,632 | The ETF bought 1760 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 103.2 compared to the previous average buy price of 131.885. This is -21.8% lower than average price of previous purchases of KKR. |
| QCOM - Qualcomm Incorporated | BUY | 1,320 @ USD 137.34 | USD 181,289 | The ETF bought 1320 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 137.34 compared to the previous average buy price of 161.833. This is -15.1% lower than average price of previous purchases of QCOM. |
| PLTR - Palantir Technologies Inc | BUY | 1,320 @ USD 135.9 | USD 179,388 | The ETF bought 1320 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 135.9 compared to the previous average buy price of 86.0473. This is 57.9% higher than average price of previous purchases of PLTR. |
| WDAY - Workday Inc | BUY | 1,100 @ USD 162.92 | USD 179,212 | The ETF bought 1100 new shares of WDAY (Workday Inc). The shares were bought for an average price of 162.92 compared to the previous average buy price of 238.984. This is -31.8% lower than average price of previous purchases of WDAY. |
| ARES - Ares Management LP | BUY | 1,364 @ USD 130.46 | USD 177,947 | The ETF bought 1364 new shares of ARES (Ares Management LP). The shares were bought for an average price of 130.46 compared to the previous average buy price of 166.275. This is -21.5% lower than average price of previous purchases of ARES. |
| CRM - Salesforce.com Inc | BUY | 924 @ USD 191.35 | USD 176,807 | The ETF bought 924 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 191.35 compared to the previous average buy price of 285.211. This is -32.9% lower than average price of previous purchases of CRM. |
| FDS - FactSet Research Systems Inc | BUY | 836 @ USD 207.32 | USD 173,320 | The ETF bought 836 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 207.32 compared to the previous average buy price of 372.907. This is -44.4% lower than average price of previous purchases of FDS. |
| CEG - Challenger Energy Group PLC | BUY | 660 @ USD 261.42 | USD 172,537 | The ETF bought 660 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 261.42 compared to the previous average buy price of 265.49. This is -1.5% lower than average price of previous purchases of CEG. |
| TTD - Trade Desk Inc | BUY | 6,309 @ USD 27.04 | USD 170,595 | The ETF bought 6309 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 27.04 compared to the previous average buy price of 42.1476. This is -35.8% lower than average price of previous purchases of TTD. |
| IT - Gartner Inc | BUY | 1,056 @ USD 156.33 | USD 165,084 | The ETF bought 1056 new shares of IT (Gartner Inc). The shares were bought for an average price of 156.33 compared to the previous average buy price of 343.885. This is -54.5% lower than average price of previous purchases of IT. |
| PYPL - PayPal Holdings Inc | BUY | 4,043 @ USD 40.42 | USD 163,418 | The ETF bought 4043 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 40.42 compared to the previous average buy price of 71.3019. This is -43.3% lower than average price of previous purchases of PYPL. |
| ORCL - Oracle Corporation | BUY | 1,100 @ USD 142.82 | USD 157,102 | The ETF bought 1100 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 142.82 compared to the previous average buy price of 174.581. This is -18.2% lower than average price of previous purchases of ORCL. |
| INTU - Intuit Inc | BUY | 352 @ USD 443.77 | USD 156,207 | The ETF bought 352 new shares of INTU (Intuit Inc). The shares were bought for an average price of 443.77 compared to the previous average buy price of 632.065. This is -29.8% lower than average price of previous purchases of INTU. |
| NWSA - News Corp A | BUY | 6,903 @ USD 22.5 | USD 155,318 | The ETF bought 6903 new shares of NWSA (News Corp A). The shares were bought for an average price of 22.5 compared to the previous average buy price of 27.7049. This is -18.8% lower than average price of previous purchases of NWSA. |
| HOOD - Robinhood Markets Inc | BUY | 1,804 @ USD 82.82 | USD 149,407 | The ETF bought 1804 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 82.82 compared to the previous average buy price of 115.723. This is -28.4% lower than average price of previous purchases of HOOD. |
| NOW - ServiceNow Inc | BUY | 1,447 @ USD 100.74 | USD 145,771 | The ETF bought 1447 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 100.74 compared to the previous average buy price of 305.161. This is -67.0% lower than average price of previous purchases of NOW. |
| COIN - Coinbase Global Inc | BUY | 880 @ USD 165.12 | USD 145,306 | The ETF bought 880 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 165.12 compared to the previous average buy price of 246.955. This is -33.1% lower than average price of previous purchases of COIN. |
| APP - Applovin Corp | BUY | 352 @ USD 406.72 | USD 143,165 | The ETF bought 352 new shares of APP (Applovin Corp). The shares were bought for an average price of 406.72 compared to the previous average buy price of 617.953. This is -34.2% lower than average price of previous purchases of APP. |
| GOOGL - Alphabet Inc Class A | BUY | 440 @ USD 322.86 | USD 142,058 | The ETF bought 440 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 322.86 compared to the previous average buy price of 191.278. This is 68.8% higher than average price of previous purchases of GOOGL. |
| FOXA - Fox Corp Class A | BUY | 2,112 @ USD 64.78 | USD 136,815 | The ETF bought 2112 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 64.78 compared to the previous average buy price of 53.1123. This is 22.0% higher than average price of previous purchases of FOXA. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 352 @ USD 323.1 | USD 113,731 | The ETF bought 352 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 323.1 compared to the previous average buy price of 193.286. This is 67.2% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 352 @ USD 323.1 | USD 113,731 | The ETF bought 352 new shares of GOOG (1X GOOG). The shares were bought for an average price of 323.1 compared to the previous average buy price of 193.286. This is 67.2% higher than average price of previous purchases of GOOG. |
| MOH - MOH | BUY | 748 @ USD 131.72 | USD 98,527 | The ETF bought 748 new shares of MOH (MOH). The shares were bought for an average price of 131.72 compared to the previous average buy price of 234.966. This is -43.9% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 748 @ USD 131.72 | USD 98,527 | The ETF bought 748 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 131.72 compared to the previous average buy price of 234.966. This is -43.9% lower than average price of previous purchases of MOH. |
| FOX - Fox Corp Class B | BUY | 1,513 @ USD 58.35 | USD 88,284 | The ETF bought 1513 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 58.35 compared to the previous average buy price of 49.8168. This is 17.1% higher than average price of previous purchases of FOX. |
| NWS - News Corp B | BUY | 2,349 @ USD 25.65 | USD 60,252 | The ETF bought 2349 new shares of NWS (News Corp B). The shares were bought for an average price of 25.65 compared to the previous average buy price of 31.1635. This is -17.7% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 2,349 @ USD 25.65 | USD 60,252 | The ETF bought 2349 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 25.65 compared to the previous average buy price of 31.1635. This is -17.7% lower than average price of previous purchases of NWS. |