| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| MU - Micron Technology Inc | BUY | 23 @ USD 435.28 | USD 10,011 | The ETF bought 23 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 435.28 compared to the previous average buy price of 116.57. This is 273.4% higher than average price of previous purchases of MU. |
| MRNA - Moderna Inc | BUY | 206 @ USD 45.3 | USD 9,332 | The ETF bought 206 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 45.3 compared to the previous average buy price of 32.6485. This is 38.8% higher than average price of previous purchases of MRNA. |
| WDC - Western Digital Corporation | BUY | 33 @ USD 279.7 | USD 9,230 | The ETF bought 33 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 279.7 compared to the previous average buy price of 60.8672. This is 359.5% higher than average price of previous purchases of WDC. |
| STX - Shield Therapeutics plc | BUY | 20 @ USD 442.93 | USD 8,859 | The ETF bought 20 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 442.93 compared to the previous average buy price of 108.169. This is 309.5% higher than average price of previous purchases of STX. |
| LRCX - Lam Research Corp | BUY | 36 @ USD 239.58 | USD 8,625 | The ETF bought 36 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 239.58 compared to the previous average buy price of 89.0935. This is 168.9% higher than average price of previous purchases of LRCX. |
| NEM - Newmont Goldcorp Corp | BUY | 65 @ USD 131.95 | USD 8,577 | The ETF bought 65 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 131.95 compared to the previous average buy price of 48.377. This is 172.8% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 65 @ USD 131.95 | USD 8,577 | The ETF bought 65 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 131.95 compared to the previous average buy price of 48.377. This is 172.8% higher than average price of previous purchases of NEM. |
| ALB - Albemarle Corp | BUY | 46 @ USD 184.33 | USD 8,479 | The ETF bought 46 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 184.33 compared to the previous average buy price of 85.2797. This is 116.1% higher than average price of previous purchases of ALB. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 130 @ USD 63.63 | USD 8,272 | The ETF bought 130 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 63.63 compared to the previous average buy price of 41.4272. This is 53.6% higher than average price of previous purchases of FCX. |
| KLAC - KLA-Tencor Corporation | BUY | 5 @ USD 1627.2 | USD 8,136 | The ETF bought 5 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1627.2 compared to the previous average buy price of 760.508. This is 114.0% higher than average price of previous purchases of KLAC. |
| HII - Huntington Ingalls Industries Inc | BUY | 19 @ USD 425.39 | USD 8,082 | The ETF bought 19 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 425.39 compared to the previous average buy price of 209.963. This is 102.6% higher than average price of previous purchases of HII. |
| LMT - Lockheed Martin Corporation | BUY | 13 @ USD 597.27 | USD 7,765 | The ETF bought 13 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 597.27 compared to the previous average buy price of 486.266. This is 22.8% higher than average price of previous purchases of LMT. |
| NVR - NVR Inc | BUY | 1 @ USD 7626.08 | USD 7,626 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 7626.08 compared to the previous average buy price of 7709.75. This is -1.1% lower than average price of previous purchases of NVR. |
| NOC - Northrop Grumman Corporation | BUY | 11 @ USD 689.13 | USD 7,580 | The ETF bought 11 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 689.13 compared to the previous average buy price of 502.795. This is 37.1% higher than average price of previous purchases of NOC. |
| LHX - L3Harris Technologies Inc | BUY | 21 @ USD 360.3 | USD 7,566 | The ETF bought 21 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 360.3 compared to the previous average buy price of 232.415. This is 55.0% higher than average price of previous purchases of LHX. |
| AZO - AutoZone Inc | BUY | 2 @ USD 3782.14 | USD 7,564 | The ETF bought 2 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3782.14 compared to the previous average buy price of 3385.52. This is 11.7% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 2 @ USD 3782.14 | USD 7,564 | The ETF bought 2 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3782.14 compared to the previous average buy price of 3385.52. This is 11.7% higher than average price of previous purchases of AZO. |
| TER - Teradyne Inc | BUY | 30 @ USD 250.48 | USD 7,514 | The ETF bought 30 new shares of TER (Teradyne Inc). The shares were bought for an average price of 250.48 compared to the previous average buy price of 110.604. This is 126.5% higher than average price of previous purchases of TER. |
| BG - Bunge Limited | BUY | 65 @ USD 115.3 | USD 7,495 | The ETF bought 65 new shares of BG (Bunge Limited). The shares were bought for an average price of 115.3 compared to the previous average buy price of 80.733. This is 42.8% higher than average price of previous purchases of BG. |
| AMAT - Amati AIM VCT plc | BUY | 22 @ USD 336.75 | USD 7,409 | The ETF bought 22 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 336.75 compared to the previous average buy price of 183.283. This is 83.7% higher than average price of previous purchases of AMAT. |
| CF - CF Industries Holdings Inc | BUY | 79 @ USD 93.17 | USD 7,360 | The ETF bought 79 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 93.17 compared to the previous average buy price of 84.0168. This is 10.9% higher than average price of previous purchases of CF. |
| BKR - Baker Hughes Co | BUY | 128 @ USD 56.63 | USD 7,249 | The ETF bought 128 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 56.63 compared to the previous average buy price of 43.6344. This is 29.8% higher than average price of previous purchases of BKR. |
| BA - BAE Systems plc | BUY | 30 @ USD 241.59 | USD 7,248 | The ETF bought 30 new shares of BA (BAE Systems plc). The shares were bought for an average price of 241.59 compared to the previous average buy price of 180.211. This is 34.1% higher than average price of previous purchases of BA. |
| MCHP - Microchip Technology Inc | BUY | 90 @ USD 80.28 | USD 7,225 | The ETF bought 90 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 80.28 compared to the previous average buy price of 58.1108. This is 38.1% higher than average price of previous purchases of MCHP. |
| INTC - Intel Corporation | BUY | 148 @ USD 48.78 | USD 7,219 | The ETF bought 148 new shares of INTC (Intel Corporation). The shares were bought for an average price of 48.78 compared to the previous average buy price of 23.9694. This is 103.5% higher than average price of previous purchases of INTC. |
| Q - | BUY | 70 @ USD 102.43 | USD 7,170 | The ETF bought 70 new shares of Q (). The shares were bought for an average price of 102.43 compared to the previous average buy price of 82.8569. This is 23.6% higher than average price of previous purchases of Q. |
| MOS - Mobile Streams Plc | BUY | 254 @ USD 28.14 | USD 7,148 | The ETF bought 254 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 28.14 compared to the previous average buy price of 26.2222. This is 7.3% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 254 @ USD 28.14 | USD 7,148 | The ETF bought 254 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 28.14 compared to the previous average buy price of 26.2222. This is 7.3% higher than average price of previous purchases of MOS. |
| PM - Philip Morris International Inc | BUY | 40 @ USD 178.59 | USD 7,144 | The ETF bought 40 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 178.59 compared to the previous average buy price of 145.386. This is 22.8% higher than average price of previous purchases of PM. |
| TXN - Texas Instruments Incorporated | BUY | 33 @ USD 216.17 | USD 7,134 | The ETF bought 33 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 216.17 compared to the previous average buy price of 186.624. This is 15.8% higher than average price of previous purchases of TXN. |
| GILD - Guild Esports Plc | BUY | 51 @ USD 139.72 | USD 7,126 | The ETF bought 51 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 139.72 compared to the previous average buy price of 103.28. This is 35.3% higher than average price of previous purchases of GILD. |
| DG - Dollar General Corporation | BUY | 49 @ USD 145.04 | USD 7,107 | The ETF bought 49 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 145.04 compared to the previous average buy price of 85.9941. This is 68.7% higher than average price of previous purchases of DG. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 130 @ USD 54.61 | USD 7,099 | The ETF bought 130 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 54.61 compared to the previous average buy price of 70.2416. This is -22.3% lower than average price of previous purchases of ARE. |
| TPL - Texas Pacific Land Trust | BUY | 20 @ USD 354.78 | USD 7,096 | The ETF bought 20 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 354.78 compared to the previous average buy price of 587.186. This is -39.6% lower than average price of previous purchases of TPL. |
| BALL - Ball Corporation | BUY | 126 @ USD 56.26 | USD 7,089 | The ETF bought 126 new shares of BALL (Ball Corporation). The shares were bought for an average price of 56.26 compared to the previous average buy price of 53.4408. This is 5.3% higher than average price of previous purchases of BALL. |
| ON - ON Semiconductor Corporation | BUY | 109 @ USD 64.93 | USD 7,077 | The ETF bought 109 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 64.93 compared to the previous average buy price of 50.9188. This is 27.5% higher than average price of previous purchases of ON. |
| NDSN - Nordson Corporation | BUY | 26 @ USD 271.94 | USD 7,070 | The ETF bought 26 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 271.94 compared to the previous average buy price of 222.896. This is 22.0% higher than average price of previous purchases of NDSN. |
| TDG - Transdigm Group Incorporated | BUY | 5 @ USD 1412.13 | USD 7,061 | The ETF bought 5 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1412.13 compared to the previous average buy price of 1324.52. This is 6.6% higher than average price of previous purchases of TDG. |
| AKAM - Akamai Technologies Inc | BUY | 69 @ USD 102.1 | USD 7,045 | The ETF bought 69 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 102.1 compared to the previous average buy price of 87.1023. This is 17.2% higher than average price of previous purchases of AKAM. |
| IBKR - Interactive Brokers Group Inc | BUY | 93 @ USD 75.45 | USD 7,017 | The ETF bought 93 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 75.45 compared to the previous average buy price of 68.3836. This is 10.3% higher than average price of previous purchases of IBKR. |
| XOM - Exxon Mobil Corp | BUY | 51 @ USD 137.58 | USD 7,017 | The ETF bought 51 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 137.58 compared to the previous average buy price of 113.652. This is 21.1% higher than average price of previous purchases of XOM. |
| FIX - Comfort Systems USA Inc | BUY | 6 @ USD 1169.05 | USD 7,014 | The ETF bought 6 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1169.05 compared to the previous average buy price of 1072.61. This is 9.0% higher than average price of previous purchases of FIX. |
| CHRW - CH Robinson Worldwide Inc | BUY | 38 @ USD 184.28 | USD 7,003 | The ETF bought 38 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 184.28 compared to the previous average buy price of 108.156. This is 70.4% higher than average price of previous purchases of CHRW. |
| MPWR - Monolithic Power Systems Inc | BUY | 6 @ USD 1161.78 | USD 6,971 | The ETF bought 6 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1161.78 compared to the previous average buy price of 654.149. This is 77.6% higher than average price of previous purchases of MPWR. |
| CMG - Chipotle Mexican Grill Inc | BUY | 178 @ USD 39.16 | USD 6,970 | The ETF bought 178 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 39.16 compared to the previous average buy price of 46.7955. This is -16.3% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 178 @ USD 39.16 | USD 6,970 | The ETF bought 178 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 39.16 compared to the previous average buy price of 46.7955. This is -16.3% lower than average price of previous purchases of CMG. |
| EBAY - eBay Inc | BUY | 73 @ USD 95.17 | USD 6,947 | The ETF bought 73 new shares of EBAY (eBay Inc). The shares were bought for an average price of 95.17 compared to the previous average buy price of 70.2109. This is 35.5% higher than average price of previous purchases of EBAY. |
| ADM - Admiral Group PLC | BUY | 103 @ USD 67.4 | USD 6,942 | The ETF bought 103 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 67.4 compared to the previous average buy price of 51.4014. This is 31.1% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 103 @ USD 67.4 | USD 6,942 | The ETF bought 103 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 67.4 compared to the previous average buy price of 51.4014. This is 31.1% higher than average price of previous purchases of ADM. |
| HAL - HAL Trust | BUY | 208 @ USD 33.36 | USD 6,939 | The ETF bought 208 new shares of HAL (HAL Trust). The shares were bought for an average price of 33.36 compared to the previous average buy price of 26.2725. This is 27.0% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 208 @ USD 33.36 | USD 6,939 | The ETF bought 208 new shares of HAL (Halliburton Company). The shares were bought for an average price of 33.36 compared to the previous average buy price of 26.2725. This is 27.0% higher than average price of previous purchases of HAL. |
| MOH - MOH | BUY | 37 @ USD 187 | USD 6,919 | The ETF bought 37 new shares of MOH (MOH). The shares were bought for an average price of 187 compared to the previous average buy price of 235.435. This is -20.6% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 37 @ USD 187 | USD 6,919 | The ETF bought 37 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 187 compared to the previous average buy price of 235.435. This is -20.6% lower than average price of previous purchases of MOH. |
| AME - Ametek Inc | BUY | 31 @ USD 222.49 | USD 6,897 | The ETF bought 31 new shares of AME (Ametek Inc). The shares were bought for an average price of 222.49 compared to the previous average buy price of 186.937. This is 19.0% higher than average price of previous purchases of AME. |
| SW - Smurfit WestRock plc | BUY | 162 @ USD 42.41 | USD 6,870 | The ETF bought 162 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 42.41 compared to the previous average buy price of 45.9221. This is -7.6% lower than average price of previous purchases of SW. |
| SBUX - Starbucks Corporation | BUY | 72 @ USD 95.16 | USD 6,852 | The ETF bought 72 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 95.16 compared to the previous average buy price of 95.3982. This is -0.2% lower than average price of previous purchases of SBUX. |
| SYY - Sysco Corporation | BUY | 82 @ USD 83.51 | USD 6,848 | The ETF bought 82 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 83.51 compared to the previous average buy price of 74.5848. This is 12.0% higher than average price of previous purchases of SYY. |
| PPG - PPG Industries Inc | BUY | 60 @ USD 113.96 | USD 6,838 | The ETF bought 60 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 113.96 compared to the previous average buy price of 113.266. This is 0.6% higher than average price of previous purchases of PPG. |
| DOW - Dow Inc | BUY | 246 @ USD 27.78 | USD 6,834 | The ETF bought 246 new shares of DOW (Dow Inc). The shares were bought for an average price of 27.78 compared to the previous average buy price of 32.0048. This is -13.2% lower than average price of previous purchases of DOW. |
| KMI - Kinder Morgan Inc | BUY | 227 @ USD 30.07 | USD 6,826 | The ETF bought 227 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 30.07 compared to the previous average buy price of 27.4142. This is 9.7% higher than average price of previous purchases of KMI. |
| DE - Deere & Company | BUY | 13 @ USD 525.01 | USD 6,825 | The ETF bought 13 new shares of DE (Deere & Company). The shares were bought for an average price of 525.01 compared to the previous average buy price of 461.91. This is 13.7% higher than average price of previous purchases of DE. |
| WY - Weyerhaeuser Company | BUY | 262 @ USD 26.05 | USD 6,825 | The ETF bought 262 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 26.05 compared to the previous average buy price of 27.463. This is -5.1% lower than average price of previous purchases of WY. |
| AMD - Advanced Micro Devices Inc | BUY | 27 @ USD 252.74 | USD 6,824 | The ETF bought 27 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 252.74 compared to the previous average buy price of 123.44. This is 104.7% higher than average price of previous purchases of AMD. |
| TDY - Teledyne Technologies Incorporated | BUY | 11 @ USD 620.31 | USD 6,823 | The ETF bought 11 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 620.31 compared to the previous average buy price of 496.731. This is 24.9% higher than average price of previous purchases of TDY. |
| CTVA - Corteva Inc | BUY | 93 @ USD 73.05 | USD 6,794 | The ETF bought 93 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 73.05 compared to the previous average buy price of 63.2763. This is 15.4% higher than average price of previous purchases of CTVA. |
| TSN - Tyson Foods Inc | BUY | 105 @ USD 64.6 | USD 6,783 | The ETF bought 105 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 64.6 compared to the previous average buy price of 58.612. This is 10.2% higher than average price of previous purchases of TSN. |
| RTX - Raytheon Technologies Corp | BUY | 34 @ USD 199.46 | USD 6,782 | The ETF bought 34 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 199.46 compared to the previous average buy price of 131.76. This is 51.4% higher than average price of previous purchases of RTX. |
| LIN - Linde plc | BUY | 15 @ USD 451.5 | USD 6,773 | The ETF bought 15 new shares of LIN (Linde plc). The shares were bought for an average price of 451.5 compared to the previous average buy price of 443.277. This is 1.9% higher than average price of previous purchases of LIN. |
| MSCI - MSCI Inc | BUY | 11 @ USD 614.87 | USD 6,764 | The ETF bought 11 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 614.87 compared to the previous average buy price of 578.137. This is 6.4% higher than average price of previous purchases of MSCI. |
| VTRS - Viatris Inc | BUY | 521 @ USD 12.97 | USD 6,757 | The ETF bought 521 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 12.97 compared to the previous average buy price of 10.3874. This is 24.9% higher than average price of previous purchases of VTRS. |
| ANET - Arista Networks | BUY | 45 @ USD 150.15 | USD 6,757 | The ETF bought 45 new shares of ANET (Arista Networks). The shares were bought for an average price of 150.15 compared to the previous average buy price of 111.667. This is 34.5% higher than average price of previous purchases of ANET. |
| HAS - Hays plc | BUY | 75 @ USD 89.875 | USD 6,741 | The ETF bought 75 new shares of HAS (Hays plc). The shares were bought for an average price of 89.875 compared to the previous average buy price of 63.8874. This is 40.7% higher than average price of previous purchases of HAS. |
| DD - Dupont De Nemours Inc | BUY | 151 @ USD 44.63 | USD 6,739 | The ETF bought 151 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 44.63 compared to the previous average buy price of 51.4924. This is -13.3% lower than average price of previous purchases of DD. |
| MRK - Marks Electrical Group PLC | BUY | 63 @ USD 106.9 | USD 6,735 | The ETF bought 63 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 106.9 compared to the previous average buy price of 92.7706. This is 15.2% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 63 @ USD 106.9 | USD 6,735 | The ETF bought 63 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 106.9 compared to the previous average buy price of 92.7706. This is 15.2% higher than average price of previous purchases of MRK. |
| COST - Costain Group PLC | BUY | 7 @ USD 960.78 | USD 6,725 | The ETF bought 7 new shares of COST (Costain Group PLC). The shares were bought for an average price of 960.78 compared to the previous average buy price of 954.319. This is 0.7% higher than average price of previous purchases of COST. |
| CRL - Creightons Plc | BUY | 31 @ USD 216.88 | USD 6,723 | The ETF bought 31 new shares of CRL (Creightons Plc). The shares were bought for an average price of 216.88 compared to the previous average buy price of 170.433. This is 27.3% higher than average price of previous purchases of CRL. |
| FFIV - F5 Networks Inc | BUY | 23 @ USD 292.3 | USD 6,723 | The ETF bought 23 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 292.3 compared to the previous average buy price of 265.923. This is 9.9% higher than average price of previous purchases of FFIV. |
| HON - Honeywell International Inc | BUY | 31 @ USD 216.64 | USD 6,716 | The ETF bought 31 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 216.64 compared to the previous average buy price of 212.328. This is 2.0% higher than average price of previous purchases of HON. |
| LYB - LyondellBasell Industries NV | BUY | 133 @ USD 50.47 | USD 6,713 | The ETF bought 133 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 50.47 compared to the previous average buy price of 61.5895. This is -18.1% lower than average price of previous purchases of LYB. |
| IFF - International Flavors & Fragrances Inc | BUY | 93 @ USD 72.16 | USD 6,711 | The ETF bought 93 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 72.16 compared to the previous average buy price of 77.1642. This is -6.5% lower than average price of previous purchases of IFF. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 23 @ USD 291.6 | USD 6,707 | The ETF bought 23 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 291.6 compared to the previous average buy price of 247.099. This is 18.0% higher than average price of previous purchases of RCL. |
| CNC - Concurrent Technologies Plc | BUY | 160 @ USD 41.9 | USD 6,704 | The ETF bought 160 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 41.9 compared to the previous average buy price of 47.3466. This is -11.5% lower than average price of previous purchases of CNC. |
| WMB - The Williams Companies Inc | BUY | 100 @ USD 66.92 | USD 6,692 | The ETF bought 100 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 66.92 compared to the previous average buy price of 58.0599. This is 15.3% higher than average price of previous purchases of WMB. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 14 @ USD 477.91 | USD 6,691 | The ETF bought 14 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 477.91 compared to the previous average buy price of 442.25. This is 8.1% higher than average price of previous purchases of VRTX. |
| PPL - PPL Corporation | BUY | 182 @ USD 36.7 | USD 6,679 | The ETF bought 182 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.7 compared to the previous average buy price of 34.2108. This is 7.3% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 182 @ USD 36.7 | USD 6,679 | The ETF bought 182 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.7 compared to the previous average buy price of 34.2108. This is 7.3% higher than average price of previous purchases of PPL. |
| IEX - IDEX Corporation | BUY | 34 @ USD 196.4 | USD 6,678 | The ETF bought 34 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 196.4 compared to the previous average buy price of 189.939. This is 3.4% higher than average price of previous purchases of IEX. |
| GLW - Corning Incorporated | BUY | 64 @ USD 104.28 | USD 6,674 | The ETF bought 64 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 104.28 compared to the previous average buy price of 52.8836. This is 97.2% higher than average price of previous purchases of GLW. |
| BEN - Franklin Resources Inc | BUY | 260 @ USD 25.66 | USD 6,672 | The ETF bought 260 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.66 compared to the previous average buy price of 21.0505. This is 21.9% higher than average price of previous purchases of BEN. |
| ADI - Analog Devices Inc | BUY | 21 @ USD 317.625 | USD 6,670 | The ETF bought 21 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 317.625 compared to the previous average buy price of 222.861. This is 42.5% higher than average price of previous purchases of ADI. |
| AES - The AES Corporation | BUY | 438 @ USD 15.19 | USD 6,653 | The ETF bought 438 new shares of AES (The AES Corporation). The shares were bought for an average price of 15.19 compared to the previous average buy price of 12.2904. This is 23.6% higher than average price of previous purchases of AES. |
| TRGP - Targa Resources Inc | BUY | 33 @ USD 201.13 | USD 6,637 | The ETF bought 33 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 201.13 compared to the previous average buy price of 187.297. This is 7.4% higher than average price of previous purchases of TRGP. |
| MNST - Monster Beverage Corp | BUY | 82 @ USD 80.92 | USD 6,635 | The ETF bought 82 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 80.92 compared to the previous average buy price of 56.3517. This is 43.6% higher than average price of previous purchases of MNST. |
| CVX - Chevron Corp | BUY | 39 @ USD 169.93 | USD 6,627 | The ETF bought 39 new shares of CVX (Chevron Corp). The shares were bought for an average price of 169.93 compared to the previous average buy price of 152.19. This is 11.7% higher than average price of previous purchases of CVX. |
| ED - Consolidated Edison Inc | BUY | 63 @ USD 105.18 | USD 6,626 | The ETF bought 63 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 105.18 compared to the previous average buy price of 97.8446. This is 7.5% higher than average price of previous purchases of ED. |
| CMCSA - Comcast Corp | BUY | 233 @ USD 28.41 | USD 6,620 | The ETF bought 233 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 28.41 compared to the previous average buy price of 33.9958. This is -16.4% lower than average price of previous purchases of CMCSA. |
| NTRS - Northern Trust Corporation | BUY | 44 @ USD 150.25 | USD 6,611 | The ETF bought 44 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 150.25 compared to the previous average buy price of 110.471. This is 36.0% higher than average price of previous purchases of NTRS. |
| FDX - FedEx Corporation | BUY | 21 @ USD 314.65 | USD 6,608 | The ETF bought 21 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 314.65 compared to the previous average buy price of 260.459. This is 20.8% higher than average price of previous purchases of FDX. |
| CCL - Carnival PLC | BUY | 230 @ USD 28.72 | USD 6,606 | The ETF bought 230 new shares of CCL (Carnival PLC). The shares were bought for an average price of 28.72 compared to the previous average buy price of 24.3357. This is 18.0% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 230 @ USD 28.72 | USD 6,606 | The ETF bought 230 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 28.72 compared to the previous average buy price of 24.3357. This is 18.0% higher than average price of previous purchases of CCL. |
| JNJ - Johnson & Johnson | BUY | 29 @ USD 227.72 | USD 6,604 | The ETF bought 29 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 227.72 compared to the previous average buy price of 159.292. This is 43.0% higher than average price of previous purchases of JNJ. |
| FE - FirstEnergy Corporation | BUY | 139 @ USD 47.41 | USD 6,590 | The ETF bought 139 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 47.41 compared to the previous average buy price of 41.2174. This is 15.0% higher than average price of previous purchases of FE. |
| CHD - Church & Dwight Company Inc | BUY | 72 @ USD 91.48 | USD 6,587 | The ETF bought 72 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 91.48 compared to the previous average buy price of 98.8671. This is -7.5% lower than average price of previous purchases of CHD. |
| WSM - Williams-Sonoma Inc | BUY | 32 @ USD 205.72 | USD 6,583 | The ETF bought 32 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 205.72 compared to the previous average buy price of 173.417. This is 18.6% higher than average price of previous purchases of WSM. |
| CME - CME Group Inc | BUY | 23 @ USD 286.05 | USD 6,579 | The ETF bought 23 new shares of CME (CME Group Inc). The shares were bought for an average price of 286.05 compared to the previous average buy price of 250.022. This is 14.4% higher than average price of previous purchases of CME. |
| ODFL - Old Dominion Freight Line Inc | BUY | 38 @ USD 172.72 | USD 6,563 | The ETF bought 38 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 172.72 compared to the previous average buy price of 175.213. This is -1.4% lower than average price of previous purchases of ODFL. |
| GS - Goldman Sachs Group Inc | BUY | 7 @ USD 936.81 | USD 6,558 | The ETF bought 7 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 936.81 compared to the previous average buy price of 632.473. This is 48.1% higher than average price of previous purchases of GS. |
| PNW - Pinnacle West Capital Corp | BUY | 70 @ USD 93.68 | USD 6,558 | The ETF bought 70 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 93.68 compared to the previous average buy price of 89.4259. This is 4.8% higher than average price of previous purchases of PNW. |
| MAR - Marriott International Inc | BUY | 21 @ USD 312.07 | USD 6,553 | The ETF bought 21 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 312.07 compared to the previous average buy price of 274.598. This is 13.6% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 21 @ USD 312.07 | USD 6,553 | The ETF bought 21 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 312.07 compared to the previous average buy price of 274.598. This is 13.6% higher than average price of previous purchases of MAR. |
| TPR - Tapestry Inc | BUY | 52 @ USD 126 | USD 6,552 | The ETF bought 52 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 126 compared to the previous average buy price of 75.2177. This is 67.5% higher than average price of previous purchases of TPR. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 315 @ USD 20.79 | USD 6,549 | The ETF bought 315 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 20.79 compared to the previous average buy price of 22.6456. This is -8.2% lower than average price of previous purchases of NCLH. |
| EME - Empyrean Energy Plc | BUY | 9 @ USD 727.35 | USD 6,546 | The ETF bought 9 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 727.35 compared to the previous average buy price of 640.716. This is 13.5% higher than average price of previous purchases of EME. |
| CL - Colgate-Palmolive Company | BUY | 77 @ USD 85 | USD 6,545 | The ETF bought 77 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 85 compared to the previous average buy price of 87.7337. This is -3.1% lower than average price of previous purchases of CL. |
| CARR - Carr's Group plc | BUY | 113 @ USD 57.91 | USD 6,544 | The ETF bought 113 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 57.91 compared to the previous average buy price of 62.9816. This is -8.1% lower than average price of previous purchases of CARR. |
| EIX - Edison International | BUY | 105 @ USD 62.25 | USD 6,536 | The ETF bought 105 new shares of EIX (Edison International). The shares were bought for an average price of 62.25 compared to the previous average buy price of 60.7434. This is 2.5% higher than average price of previous purchases of EIX. |
| HWM - Howmet Aerospace Inc | BUY | 31 @ USD 210.84 | USD 6,536 | The ETF bought 31 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 210.84 compared to the previous average buy price of 133.4. This is 58.1% higher than average price of previous purchases of HWM. |
| ROL - Rollins Inc | BUY | 104 @ USD 62.83 | USD 6,534 | The ETF bought 104 new shares of ROL (Rollins Inc). The shares were bought for an average price of 62.83 compared to the previous average buy price of 52.2774. This is 20.2% higher than average price of previous purchases of ROL. |
| EMR - Empresaria Group plc | BUY | 44 @ USD 148.42 | USD 6,530 | The ETF bought 44 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 148.42 compared to the previous average buy price of 123.719. This is 20.0% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 44 @ USD 148.42 | USD 6,530 | The ETF bought 44 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 148.42 compared to the previous average buy price of 123.719. This is 20.0% higher than average price of previous purchases of EMR. |
| EQIX - Equinix Inc | BUY | 8 @ USD 816.15 | USD 6,529 | The ETF bought 8 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 816.15 compared to the previous average buy price of 851.182. This is -4.1% lower than average price of previous purchases of EQIX. |
| DXCM - DexCom Inc | BUY | 89 @ USD 73.36 | USD 6,529 | The ETF bought 89 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 73.36 compared to the previous average buy price of 74.1003. This is -1.0% lower than average price of previous purchases of DXCM. |
| PCAR - PACCAR Inc | BUY | 53 @ USD 123.06 | USD 6,522 | The ETF bought 53 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 123.06 compared to the previous average buy price of 104.734. This is 17.5% higher than average price of previous purchases of PCAR. |
| CAH - Cardinal Health Inc | BUY | 31 @ USD 210.39 | USD 6,522 | The ETF bought 31 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 210.39 compared to the previous average buy price of 137.943. This is 52.5% higher than average price of previous purchases of CAH. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 22 @ USD 296.31 | USD 6,519 | The ETF bought 22 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 296.31 compared to the previous average buy price of 255.274. This is 16.1% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 22 @ USD 296.31 | USD 6,519 | The ETF bought 22 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 296.31 compared to the previous average buy price of 255.274. This is 16.1% higher than average price of previous purchases of HLT. |
| SCHW - Charles Schwab Corp | BUY | 63 @ USD 103.47 | USD 6,519 | The ETF bought 63 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 103.47 compared to the previous average buy price of 81.7964. This is 26.5% higher than average price of previous purchases of SCHW. |
| TGT - Target Corporation | BUY | 64 @ USD 101.74 | USD 6,511 | The ETF bought 64 new shares of TGT (Target Corporation). The shares were bought for an average price of 101.74 compared to the previous average buy price of 112.577. This is -9.6% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 64 @ USD 101.74 | USD 6,511 | The ETF bought 64 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 101.74 compared to the previous average buy price of 112.577. This is -9.6% lower than average price of previous purchases of TGT. |
| BAX - Baxter International Inc | BUY | 332 @ USD 19.61 | USD 6,511 | The ETF bought 332 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.61 compared to the previous average buy price of 25.9636. This is -24.5% lower than average price of previous purchases of BAX. |
| MO - Altria Group | BUY | 103 @ USD 63.13 | USD 6,502 | The ETF bought 103 new shares of MO (Altria Group). The shares were bought for an average price of 63.13 compared to the previous average buy price of 56.0284. This is 12.7% higher than average price of previous purchases of MO. |
| AMGN - Amgen Inc | BUY | 19 @ USD 342.22 | USD 6,502 | The ETF bought 19 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 342.22 compared to the previous average buy price of 291.174. This is 17.5% higher than average price of previous purchases of AMGN. |
| OXY - Occidental Petroleum Corporation | BUY | 145 @ USD 44.83 | USD 6,500 | The ETF bought 145 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 44.83 compared to the previous average buy price of 45.9975. This is -2.5% lower than average price of previous purchases of OXY. |
| OKE - ONEOK Inc | BUY | 82 @ USD 79.26 | USD 6,499 | The ETF bought 82 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 79.26 compared to the previous average buy price of 89.1823. This is -11.1% lower than average price of previous purchases of OKE. |
| AMCR - Amcor PLC | BUY | 147 @ USD 44.19 | USD 6,496 | The ETF bought 147 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 44.19 compared to the previous average buy price of 9.6184. This is 359.4% higher than average price of previous purchases of AMCR. |
| TECH - Bio-Techne Corp | BUY | 99 @ USD 65.56 | USD 6,490 | The ETF bought 99 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 65.56 compared to the previous average buy price of 61.6878. This is 6.3% higher than average price of previous purchases of TECH. |
| COP - ConocoPhillips | BUY | 64 @ USD 101.39 | USD 6,489 | The ETF bought 64 new shares of COP (ConocoPhillips). The shares were bought for an average price of 101.39 compared to the previous average buy price of 104.22. This is -2.7% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 64 @ USD 101.39 | USD 6,489 | The ETF bought 64 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 101.39 compared to the previous average buy price of 104.22. This is -2.7% lower than average price of previous purchases of COP. |
| ORLY - O’Reilly Automotive Inc | BUY | 64 @ USD 101.37 | USD 6,488 | The ETF bought 64 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 101.37 compared to the previous average buy price of 139.175. This is -27.2% lower than average price of previous purchases of ORLY. |
| WM - Waste Management Inc | BUY | 28 @ USD 231.6 | USD 6,485 | The ETF bought 28 new shares of WM (Waste Management Inc). The shares were bought for an average price of 231.6 compared to the previous average buy price of 221.882. This is 4.4% higher than average price of previous purchases of WM. |
| DRI - Darden Restaurants Inc | BUY | 33 @ USD 196.5 | USD 6,485 | The ETF bought 33 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 196.5 compared to the previous average buy price of 188.139. This is 4.4% higher than average price of previous purchases of DRI. |
| MSI - MS INTERNATIONAL plc | BUY | 16 @ USD 405.08 | USD 6,481 | The ETF bought 16 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 405.08 compared to the previous average buy price of 426.44. This is -5.0% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 16 @ USD 405.08 | USD 6,481 | The ETF bought 16 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 405.08 compared to the previous average buy price of 426.44. This is -5.0% lower than average price of previous purchases of MSI. |
| CFG - Citizens Financial Group, Inc. | BUY | 103 @ USD 62.92 | USD 6,481 | The ETF bought 103 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 62.92 compared to the previous average buy price of 46.0325. This is 36.7% higher than average price of previous purchases of CFG. |
| NEE - Nextera Energy Inc | BUY | 74 @ USD 87.57 | USD 6,480 | The ETF bought 74 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 87.57 compared to the previous average buy price of 72.9873. This is 20.0% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 74 @ USD 87.57 | USD 6,480 | The ETF bought 74 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 87.57 compared to the previous average buy price of 72.9873. This is 20.0% higher than average price of previous purchases of NEE. |
| ECL - Ecolab Inc | BUY | 23 @ USD 281.46 | USD 6,474 | The ETF bought 23 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 281.46 compared to the previous average buy price of 254.881. This is 10.4% higher than average price of previous purchases of ECL. |
| IQV - IQVIA Holdings Inc | BUY | 27 @ USD 239.76 | USD 6,474 | The ETF bought 27 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 239.76 compared to the previous average buy price of 190.784. This is 25.7% higher than average price of previous purchases of IQV. |
| NI - NiSource Inc | BUY | 146 @ USD 44.33 | USD 6,472 | The ETF bought 146 new shares of NI (NiSource Inc). The shares were bought for an average price of 44.33 compared to the previous average buy price of 38.9355. This is 13.9% higher than average price of previous purchases of NI. |
| STZ - Constellation Brands Inc Class A | BUY | 41 @ USD 157.74 | USD 6,467 | The ETF bought 41 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 157.74 compared to the previous average buy price of 174.317. This is -9.5% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 41 @ USD 157.74 | USD 6,467 | The ETF bought 41 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 157.74 compared to the previous average buy price of 174.317. This is -9.5% lower than average price of previous purchases of STZ. |
| LOW - Lowe's Companies Inc | BUY | 24 @ USD 269.42 | USD 6,466 | The ETF bought 24 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 269.42 compared to the previous average buy price of 246.407. This is 9.3% higher than average price of previous purchases of LOW. |
| MDLZ - Mondelez International Inc | BUY | 112 @ USD 57.73 | USD 6,466 | The ETF bought 112 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 57.73 compared to the previous average buy price of 60.7585. This is -5.0% lower than average price of previous purchases of MDLZ. |
| YUM - Yum! Brands Inc | BUY | 42 @ USD 153.88 | USD 6,463 | The ETF bought 42 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 153.88 compared to the previous average buy price of 143.905. This is 6.9% higher than average price of previous purchases of YUM. |
| POOL - Pool Corporation | BUY | 25 @ USD 258.48 | USD 6,462 | The ETF bought 25 new shares of POOL (Pool Corporation). The shares were bought for an average price of 258.48 compared to the previous average buy price of 298.77. This is -13.5% lower than average price of previous purchases of POOL. |
| IRM - Iron Mountain Incorporated | BUY | 70 @ USD 92.24 | USD 6,457 | The ETF bought 70 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 92.24 compared to the previous average buy price of 95.318. This is -3.2% lower than average price of previous purchases of IRM. |
| FAST - Fastenal Company | BUY | 148 @ USD 43.62 | USD 6,456 | The ETF bought 148 new shares of FAST (Fastenal Company). The shares were bought for an average price of 43.62 compared to the previous average buy price of 51.8455. This is -15.9% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 148 @ USD 43.62 | USD 6,456 | The ETF bought 148 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 43.62 compared to the previous average buy price of 51.8455. This is -15.9% lower than average price of previous purchases of FAST. |
| DVN - Devon Energy Corporation | BUY | 162 @ USD 39.83 | USD 6,452 | The ETF bought 162 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 39.83 compared to the previous average buy price of 34.836. This is 14.3% higher than average price of previous purchases of DVN. |
| GM - General Motors Company | BUY | 76 @ USD 84.9 | USD 6,452 | The ETF bought 76 new shares of GM (General Motors Company). The shares were bought for an average price of 84.9 compared to the previous average buy price of 54.8813. This is 54.7% higher than average price of previous purchases of GM. |
| RVTY - Revvity Inc. | BUY | 58 @ USD 111.13 | USD 6,446 | The ETF bought 58 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 111.13 compared to the previous average buy price of 103.996. This is 6.9% higher than average price of previous purchases of RVTY. |
| BMY - Bloomsbury Publishing Plc | BUY | 118 @ USD 54.62 | USD 6,445 | The ETF bought 118 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.62 compared to the previous average buy price of 53.1686. This is 2.7% higher than average price of previous purchases of BMY. |
| CBRE - CBRE Group Inc Class A | BUY | 38 @ USD 169.5 | USD 6,441 | The ETF bought 38 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 169.5 compared to the previous average buy price of 141.142. This is 20.1% higher than average price of previous purchases of CBRE. |
| GPC - Genuine Parts Co | BUY | 46 @ USD 140.02 | USD 6,441 | The ETF bought 46 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 140.02 compared to the previous average buy price of 122.214. This is 14.6% higher than average price of previous purchases of GPC. |
| BLDR - Builders FirstSource Inc | BUY | 55 @ USD 117.09 | USD 6,440 | The ETF bought 55 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 117.09 compared to the previous average buy price of 130.846. This is -10.5% lower than average price of previous purchases of BLDR. |
| CAT - Caterpillar Inc. | BUY | 10 @ USD 643.28 | USD 6,433 | The ETF bought 10 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 643.28 compared to the previous average buy price of 394.39. This is 63.1% higher than average price of previous purchases of CAT. |
| IP - International Paper | BUY | 155 @ USD 41.49 | USD 6,431 | The ETF bought 155 new shares of IP (International Paper). The shares were bought for an average price of 41.49 compared to the previous average buy price of 48.7291. This is -14.9% lower than average price of previous purchases of IP. |
| O - Realty Income Corporation | BUY | 107 @ USD 60.07 | USD 6,427 | The ETF bought 107 new shares of O (Realty Income Corporation). The shares were bought for an average price of 60.07 compared to the previous average buy price of 56.0494. This is 7.2% higher than average price of previous purchases of O. |
| APH - Alliance Pharma plc | BUY | 44 @ USD 145.96 | USD 6,422 | The ETF bought 44 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 145.96 compared to the previous average buy price of 77.04. This is 89.5% higher than average price of previous purchases of APH. |
| PNC - PNC Financial Services Group Inc | BUY | 29 @ USD 221.39 | USD 6,420 | The ETF bought 29 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 221.39 compared to the previous average buy price of 193.07. This is 14.7% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 29 @ USD 221.39 | USD 6,420 | The ETF bought 29 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 221.39 compared to the previous average buy price of 193.07. This is 14.7% higher than average price of previous purchases of PNC. |
| GD - General Dynamics Corporation | BUY | 18 @ USD 356.68 | USD 6,420 | The ETF bought 18 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 356.68 compared to the previous average buy price of 277.98. This is 28.3% higher than average price of previous purchases of GD. |
| GWW - W.W. Grainger Inc | BUY | 6 @ USD 1070.01 | USD 6,420 | The ETF bought 6 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1070.01 compared to the previous average buy price of 1046.14. This is 2.3% higher than average price of previous purchases of GWW. |
| CLX - Calnex Solutions Plc | BUY | 59 @ USD 108.8 | USD 6,419 | The ETF bought 59 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 108.8 compared to the previous average buy price of 131.773. This is -17.4% lower than average price of previous purchases of CLX. |
| EL - Estee Lauder Companies Inc | BUY | 56 @ USD 114.62 | USD 6,419 | The ETF bought 56 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 114.62 compared to the previous average buy price of 74.4974. This is 53.9% higher than average price of previous purchases of EL. |
| DTE - DTE Energy Company | BUY | 47 @ USD 136.56 | USD 6,418 | The ETF bought 47 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 136.56 compared to the previous average buy price of 127.461. This is 7.1% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 47 @ USD 136.56 | USD 6,418 | The ETF bought 47 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 136.56 compared to the previous average buy price of 127.461. This is 7.1% higher than average price of previous purchases of DTE. |
| NDAQ - Nasdaq Inc | BUY | 65 @ USD 98.71 | USD 6,416 | The ETF bought 65 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 98.71 compared to the previous average buy price of 81.7928. This is 20.7% higher than average price of previous purchases of NDAQ. |
| PH - Parker-Hannifin Corporation | BUY | 7 @ USD 916.27 | USD 6,414 | The ETF bought 7 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 916.27 compared to the previous average buy price of 694.491. This is 31.9% higher than average price of previous purchases of PH. |
| FITB - Fifth Third Bancorp | BUY | 129 @ USD 49.69 | USD 6,410 | The ETF bought 129 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 49.69 compared to the previous average buy price of 43.1571. This is 15.1% higher than average price of previous purchases of FITB. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 28 @ USD 228.89 | USD 6,409 | The ETF bought 28 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 228.89 compared to the previous average buy price of 195.518. This is 17.1% higher than average price of previous purchases of WAB. |
| AIZ - Assurant Inc | BUY | 27 @ USD 237.29 | USD 6,407 | The ETF bought 27 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 237.29 compared to the previous average buy price of 212.64. This is 11.6% higher than average price of previous purchases of AIZ. |
| CNP - CenterPoint Energy Inc | BUY | 161 @ USD 39.79 | USD 6,406 | The ETF bought 161 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.79 compared to the previous average buy price of 34.1306. This is 16.6% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 161 @ USD 39.79 | USD 6,406 | The ETF bought 161 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.79 compared to the previous average buy price of 34.1306. This is 16.6% higher than average price of previous purchases of CNP. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 40 @ USD 160.07 | USD 6,403 | The ETF bought 40 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 160.07 compared to the previous average buy price of 120.545. This is 32.8% higher than average price of previous purchases of EXPD. |
| APD - Air Products and Chemicals Inc | BUY | 25 @ USD 255.89 | USD 6,397 | The ETF bought 25 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 255.89 compared to the previous average buy price of 285.551. This is -10.4% lower than average price of previous purchases of APD. |
| IR - Ingersoll Rand Inc | BUY | 75 @ USD 85.25 | USD 6,394 | The ETF bought 75 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 85.25 compared to the previous average buy price of 87.2044. This is -2.2% lower than average price of previous purchases of IR. |
| HCA - HCA Holdings Inc | BUY | 13 @ USD 491.23 | USD 6,386 | The ETF bought 13 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 491.23 compared to the previous average buy price of 337.944. This is 45.4% higher than average price of previous purchases of HCA. |
| WEC - WEC Energy Group Inc | BUY | 58 @ USD 110.04 | USD 6,382 | The ETF bought 58 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 110.04 compared to the previous average buy price of 102.442. This is 7.4% higher than average price of previous purchases of WEC. |
| ULTA - Ulta Beauty Inc | BUY | 10 @ USD 638.21 | USD 6,382 | The ETF bought 10 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 638.21 compared to the previous average buy price of 398.944. This is 60.0% higher than average price of previous purchases of ULTA. |
| ICE - Intercontinental Exchange Inc | BUY | 37 @ USD 172.44 | USD 6,380 | The ETF bought 37 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 172.44 compared to the previous average buy price of 162.322. This is 6.2% higher than average price of previous purchases of ICE. |
| HD - Home Depot Inc | BUY | 17 @ USD 375.3 | USD 6,380 | The ETF bought 17 new shares of HD (Home Depot Inc). The shares were bought for an average price of 375.3 compared to the previous average buy price of 380.968. This is -1.5% lower than average price of previous purchases of HD. |
| INCY - Incyte Corporation | BUY | 63 @ USD 101.18 | USD 6,374 | The ETF bought 63 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 101.18 compared to the previous average buy price of 74.7718. This is 35.3% higher than average price of previous purchases of INCY. |
| DUK - Duke Energy Corporation | BUY | 53 @ USD 120.24 | USD 6,373 | The ETF bought 53 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 120.24 compared to the previous average buy price of 114.661. This is 4.9% higher than average price of previous purchases of DUK. |
| EVRG - Evergy, Inc. Common Stock | BUY | 83 @ USD 76.65 | USD 6,362 | The ETF bought 83 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 76.65 compared to the previous average buy price of 66.6701. This is 15.0% higher than average price of previous purchases of EVRG. |
| ES - Eversource Energy | BUY | 91 @ USD 69.9 | USD 6,361 | The ETF bought 91 new shares of ES (Eversource Energy). The shares were bought for an average price of 69.9 compared to the previous average buy price of 61.6059. This is 13.5% higher than average price of previous purchases of ES. |
| SO - Southern Company | BUY | 72 @ USD 88.33 | USD 6,360 | The ETF bought 72 new shares of SO (Southern Company). The shares were bought for an average price of 88.33 compared to the previous average buy price of 86.8116. This is 1.7% higher than average price of previous purchases of SO. |
| JBHT - JB Hunt Transport Services Inc | BUY | 31 @ USD 205.06 | USD 6,357 | The ETF bought 31 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 205.06 compared to the previous average buy price of 163.569. This is 25.4% higher than average price of previous purchases of JBHT. |
| CMI - Cummins Inc | BUY | 11 @ USD 577.86 | USD 6,356 | The ETF bought 11 new shares of CMI (Cummins Inc). The shares were bought for an average price of 577.86 compared to the previous average buy price of 366.668. This is 57.6% higher than average price of previous purchases of CMI. |
| CBPOE - | BUY | 24 @ USD 264.6 | USD 6,350 | The ETF bought 24 new shares of CBPOE (). The shares were bought for an average price of 264.6 compared to the previous average buy price of 224.095. This is 18.1% higher than average price of previous purchases of CBPOE. |
| LYV - Live Nation Entertainment Inc | BUY | 43 @ USD 147.53 | USD 6,344 | The ETF bought 43 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 147.53 compared to the previous average buy price of 138.026. This is 6.9% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 43 @ USD 147.53 | USD 6,344 | The ETF bought 43 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 147.53 compared to the previous average buy price of 138.026. This is 6.9% higher than average price of previous purchases of LYV. |
| REG - Regency Centers Corporation | BUY | 90 @ USD 70.45 | USD 6,341 | The ETF bought 90 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 70.45 compared to the previous average buy price of 72.3452. This is -2.6% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 90 @ USD 70.45 | USD 6,341 | The ETF bought 90 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 70.45 compared to the previous average buy price of 72.3452. This is -2.6% lower than average price of previous purchases of REG. |
| VRSN - VeriSign Inc | BUY | 25 @ USD 253.5 | USD 6,338 | The ETF bought 25 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 253.5 compared to the previous average buy price of 225.726. This is 12.3% higher than average price of previous purchases of VRSN. |
| SPGI - S&P Global Inc | BUY | 12 @ USD 528.12 | USD 6,337 | The ETF bought 12 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 528.12 compared to the previous average buy price of 511.734. This is 3.2% higher than average price of previous purchases of SPGI. |
| HSY - The Hershey Company | BUY | 33 @ USD 192 | USD 6,336 | The ETF bought 33 new shares of HSY (The Hershey Company). The shares were bought for an average price of 192 compared to the previous average buy price of 171.618. This is 11.9% higher than average price of previous purchases of HSY. |
| PG - Procter & Gamble Company | BUY | 43 @ USD 147.34 | USD 6,336 | The ETF bought 43 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 147.34 compared to the previous average buy price of 161.352. This is -8.7% lower than average price of previous purchases of PG. |
| JBL - Jabil Inc | BUY | 26 @ USD 243.62 | USD 6,334 | The ETF bought 26 new shares of JBL (Jabil Inc). The shares were bought for an average price of 243.62 compared to the previous average buy price of 156.897. This is 55.3% higher than average price of previous purchases of JBL. |
| LUV - Southwest Airlines Company | BUY | 155 @ USD 40.86 | USD 6,333 | The ETF bought 155 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 40.86 compared to the previous average buy price of 32.9054. This is 24.2% higher than average price of previous purchases of LUV. |
| EPAM - EPAM Systems Inc | BUY | 29 @ USD 218.35 | USD 6,332 | The ETF bought 29 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 218.35 compared to the previous average buy price of 195.379. This is 11.8% higher than average price of previous purchases of EPAM. |
| HST - Host Hotels & Resorts Inc | BUY | 343 @ USD 18.44 | USD 6,325 | The ETF bought 343 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.44 compared to the previous average buy price of 16.4555. This is 12.1% higher than average price of previous purchases of HST. |
| URI - United Rentals Inc | BUY | 7 @ USD 903.19 | USD 6,322 | The ETF bought 7 new shares of URI (United Rentals Inc). The shares were bought for an average price of 903.19 compared to the previous average buy price of 738.949. This is 22.2% higher than average price of previous purchases of URI. |
| NVDA - NVIDIA Corporation | BUY | 33 @ USD 191.52 | USD 6,320 | The ETF bought 33 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 191.52 compared to the previous average buy price of 133.96. This is 43.0% higher than average price of previous purchases of NVDA. |
| AEE - Ameren Corp | BUY | 61 @ USD 103.58 | USD 6,318 | The ETF bought 61 new shares of AEE (Ameren Corp). The shares were bought for an average price of 103.58 compared to the previous average buy price of 96.0786. This is 7.8% higher than average price of previous purchases of AEE. |
| AMZN - Amazon.com Inc | BUY | 26 @ USD 243.01 | USD 6,318 | The ETF bought 26 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 243.01 compared to the previous average buy price of 213.917. This is 13.6% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 26 @ USD 243.01 | USD 6,318 | The ETF bought 26 new shares of AMZN (1X AMZN). The shares were bought for an average price of 243.01 compared to the previous average buy price of 213.917. This is 13.6% higher than average price of previous purchases of AMZN. |
| MAS - Masco Corporation | BUY | 95 @ USD 66.48 | USD 6,316 | The ETF bought 95 new shares of MAS (Masco Corporation). The shares were bought for an average price of 66.48 compared to the previous average buy price of 70.3869. This is -5.6% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 95 @ USD 66.48 | USD 6,316 | The ETF bought 95 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 66.48 compared to the previous average buy price of 70.3869. This is -5.6% lower than average price of previous purchases of MAS. |
| HUBB - Hubbell Inc | BUY | 13 @ USD 485.73 | USD 6,314 | The ETF bought 13 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 485.73 compared to the previous average buy price of 392.175. This is 23.9% higher than average price of previous purchases of HUBB. |
| D - Dominion Energy Inc | BUY | 104 @ USD 60.71 | USD 6,314 | The ETF bought 104 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.71 compared to the previous average buy price of 56.3275. This is 7.8% higher than average price of previous purchases of D. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 53 @ USD 119.12 | USD 6,313 | The ETF bought 53 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 119.12 compared to the previous average buy price of 101.314. This is 17.6% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 53 @ USD 119.12 | USD 6,313 | The ETF bought 53 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 119.12 compared to the previous average buy price of 101.314. This is 17.6% higher than average price of previous purchases of AEP. |
| PKG - Packaging Corp of America | BUY | 29 @ USD 217.61 | USD 6,311 | The ETF bought 29 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 217.61 compared to the previous average buy price of 211.812. This is 2.7% higher than average price of previous purchases of PKG. |
| RSG - Resolute Mining Limited | BUY | 29 @ USD 217.6 | USD 6,310 | The ETF bought 29 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 217.6 compared to the previous average buy price of 220.68. This is -1.4% lower than average price of previous purchases of RSG. |
| EXR - Engage XR Holdings PLC | BUY | 46 @ USD 137.16 | USD 6,309 | The ETF bought 46 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 137.16 compared to the previous average buy price of 147.788. This is -7.2% lower than average price of previous purchases of EXR. |
| PFG - Principal Financial Group Inc | BUY | 67 @ USD 94.05 | USD 6,301 | The ETF bought 67 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 94.05 compared to the previous average buy price of 82.7388. This is 13.7% higher than average price of previous purchases of PFG. |
| USB - U.S. Bancorp | BUY | 113 @ USD 55.74 | USD 6,299 | The ETF bought 113 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 55.74 compared to the previous average buy price of 47.1954. This is 18.1% higher than average price of previous purchases of USB. |
| CPRT - Copart Inc | BUY | 155 @ USD 40.62 | USD 6,296 | The ETF bought 155 new shares of CPRT (Copart Inc). The shares were bought for an average price of 40.62 compared to the previous average buy price of 50.2348. This is -19.1% lower than average price of previous purchases of CPRT. |
| SHW - Sherwin-Williams Co | BUY | 18 @ USD 349.6 | USD 6,293 | The ETF bought 18 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 349.6 compared to the previous average buy price of 353.022. This is -1.0% lower than average price of previous purchases of SHW. |
| SNA - Snap-On Inc | BUY | 17 @ USD 370.07 | USD 6,291 | The ETF bought 17 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 370.07 compared to the previous average buy price of 343.247. This is 7.8% higher than average price of previous purchases of SNA. |
| MTB - M&T Bank Corporation | BUY | 29 @ USD 216.89 | USD 6,290 | The ETF bought 29 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 216.89 compared to the previous average buy price of 195.312. This is 11.0% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 29 @ USD 216.89 | USD 6,290 | The ETF bought 29 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 216.89 compared to the previous average buy price of 195.312. This is 11.0% higher than average price of previous purchases of MTB. |
| KEY - KeyCorp | BUY | 295 @ USD 21.31 | USD 6,286 | The ETF bought 295 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.31 compared to the previous average buy price of 17.6311. This is 20.9% higher than average price of previous purchases of KEY. |
| TSCO - Tesco PLC | BUY | 114 @ USD 55.14 | USD 6,286 | The ETF bought 114 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 55.14 compared to the previous average buy price of 59.3748. This is -7.1% lower than average price of previous purchases of TSCO. |
| AVY - Avery Dennison Corp | BUY | 34 @ USD 184.87 | USD 6,286 | The ETF bought 34 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 184.87 compared to the previous average buy price of 183.661. This is 0.7% higher than average price of previous purchases of AVY. |
| KO - The Coca-Cola Company | BUY | 86 @ USD 73.06 | USD 6,283 | The ETF bought 86 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 73.06 compared to the previous average buy price of 66.554. This is 9.8% higher than average price of previous purchases of KO. |
| STLD - Steel Dynamics Inc | BUY | 36 @ USD 174.38 | USD 6,278 | The ETF bought 36 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 174.38 compared to the previous average buy price of 137.774. This is 26.6% higher than average price of previous purchases of STLD. |
| HRL - Hormel Foods Corporation | BUY | 255 @ USD 24.6 | USD 6,273 | The ETF bought 255 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.6 compared to the previous average buy price of 27.5976. This is -10.9% lower than average price of previous purchases of HRL. |
| PEG - Petards Group plc | BUY | 77 @ USD 81.45 | USD 6,272 | The ETF bought 77 new shares of PEG (Petards Group plc). The shares were bought for an average price of 81.45 compared to the previous average buy price of 83.9533. This is -3.0% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 77 @ USD 81.45 | USD 6,272 | The ETF bought 77 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 81.45 compared to the previous average buy price of 83.9533. This is -3.0% lower than average price of previous purchases of PEG. |
| ETR - Entergy Corporation | BUY | 65 @ USD 96.48 | USD 6,271 | The ETF bought 65 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 96.48 compared to the previous average buy price of 85.9651. This is 12.2% higher than average price of previous purchases of ETR. |
| GNRC - Generac Holdings Inc | BUY | 36 @ USD 174.17 | USD 6,270 | The ETF bought 36 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 174.17 compared to the previous average buy price of 146.668. This is 18.8% higher than average price of previous purchases of GNRC. |
| EXC - Exelon Corporation | BUY | 140 @ USD 44.76 | USD 6,266 | The ETF bought 140 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.76 compared to the previous average buy price of 41.3874. This is 8.1% higher than average price of previous purchases of EXC. |
| SWK - Stanley Black & Decker Inc | BUY | 79 @ USD 79.32 | USD 6,266 | The ETF bought 79 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 79.32 compared to the previous average buy price of 78.3891. This is 1.2% higher than average price of previous purchases of SWK. |
| UDR - UDR Inc | BUY | 172 @ USD 36.43 | USD 6,266 | The ETF bought 172 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.43 compared to the previous average buy price of 40.9525. This is -11.0% lower than average price of previous purchases of UDR. |
| CI - Cigna Corp | BUY | 23 @ USD 272.38 | USD 6,265 | The ETF bought 23 new shares of CI (Cigna Corp). The shares were bought for an average price of 272.38 compared to the previous average buy price of 294.985. This is -7.7% lower than average price of previous purchases of CI. |
| BDX - Becton Dickinson and Company | BUY | 31 @ USD 201.92 | USD 6,260 | The ETF bought 31 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 201.92 compared to the previous average buy price of 206.616. This is -2.3% lower than average price of previous purchases of BDX. |
| VLO - Valero Energy Corporation | BUY | 34 @ USD 184.02 | USD 6,257 | The ETF bought 34 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 184.02 compared to the previous average buy price of 137.679. This is 33.7% higher than average price of previous purchases of VLO. |
| PWR - Quanta Services Inc | BUY | 13 @ USD 481.28 | USD 6,257 | The ETF bought 13 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 481.28 compared to the previous average buy price of 307.807. This is 56.4% higher than average price of previous purchases of PWR. |
| DOC - Healthpeak Properties Inc | BUY | 364 @ USD 17.15 | USD 6,243 | The ETF bought 364 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.15 compared to the previous average buy price of 18.9631. This is -9.6% lower than average price of previous purchases of DOC. |
| NXPI - NXP Semiconductors NV | BUY | 26 @ USD 240.03 | USD 6,241 | The ETF bought 26 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 240.03 compared to the previous average buy price of 215.671. This is 11.3% higher than average price of previous purchases of NXPI. |
| FTNT - Fortinet Inc | BUY | 76 @ USD 82.08 | USD 6,238 | The ETF bought 76 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 82.08 compared to the previous average buy price of 91.5627. This is -10.4% lower than average price of previous purchases of FTNT. |
| GL - Globe Life Inc | BUY | 45 @ USD 138.55 | USD 6,235 | The ETF bought 45 new shares of GL (Globe Life Inc). The shares were bought for an average price of 138.55 compared to the previous average buy price of 121.434. This is 14.1% higher than average price of previous purchases of GL. |
| NUE - Nucor Corp | BUY | 36 @ USD 173.18 | USD 6,234 | The ETF bought 36 new shares of NUE (Nucor Corp). The shares were bought for an average price of 173.18 compared to the previous average buy price of 134.49. This is 28.8% higher than average price of previous purchases of NUE. |
| XEL - Xcel Energy Inc | BUY | 82 @ USD 76.01 | USD 6,233 | The ETF bought 82 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 76.01 compared to the previous average buy price of 69.6439. This is 9.1% higher than average price of previous purchases of XEL. |
| F - Ford Motor Company | BUY | 451 @ USD 13.82 | USD 6,233 | The ETF bought 451 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.82 compared to the previous average buy price of 10.5751. This is 30.7% higher than average price of previous purchases of F. |
| LNT - Alliant Energy Corp | BUY | 94 @ USD 66.26 | USD 6,228 | The ETF bought 94 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 66.26 compared to the previous average buy price of 61.9174. This is 7.0% higher than average price of previous purchases of LNT. |
| CTRA - Coterra Energy Inc | BUY | 224 @ USD 27.79 | USD 6,225 | The ETF bought 224 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 27.79 compared to the previous average buy price of 26.4212. This is 5.2% higher than average price of previous purchases of CTRA. |
| ROK - Rockwell Automation Inc | BUY | 15 @ USD 414.9 | USD 6,224 | The ETF bought 15 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 414.9 compared to the previous average buy price of 297.003. This is 39.7% higher than average price of previous purchases of ROK. |
| UPS - United Parcel Service Inc | BUY | 60 @ USD 103.7 | USD 6,222 | The ETF bought 60 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 103.7 compared to the previous average buy price of 107.495. This is -3.5% lower than average price of previous purchases of UPS. |
| CPT - Camden Property Trust | BUY | 58 @ USD 107.22 | USD 6,219 | The ETF bought 58 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 107.22 compared to the previous average buy price of 114.497. This is -6.4% lower than average price of previous purchases of CPT. |
| ZTS - Zoetis Inc | BUY | 51 @ USD 121.93 | USD 6,218 | The ETF bought 51 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 121.93 compared to the previous average buy price of 150.094. This is -18.8% lower than average price of previous purchases of ZTS. |
| ACGL - Arch Capital Group Ltd | BUY | 66 @ USD 94.17 | USD 6,215 | The ETF bought 66 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 94.17 compared to the previous average buy price of 93.069. This is 1.2% higher than average price of previous purchases of ACGL. |
| RF - Regions Financial Corporation | BUY | 223 @ USD 27.86 | USD 6,213 | The ETF bought 223 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.86 compared to the previous average buy price of 24.0963. This is 15.6% higher than average price of previous purchases of RF. |
| KEYS - Keystone Law Group PLC | BUY | 28 @ USD 221.5 | USD 6,202 | The ETF bought 28 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 221.5 compared to the previous average buy price of 168.824. This is 31.2% higher than average price of previous purchases of KEYS. |
| DLR - Digital Realty Trust Inc | BUY | 38 @ USD 163.21 | USD 6,202 | The ETF bought 38 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 163.21 compared to the previous average buy price of 163.782. This is -0.3% lower than average price of previous purchases of DLR. |
| SJM - JM Smucker Company | BUY | 60 @ USD 103.36 | USD 6,202 | The ETF bought 60 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 103.36 compared to the previous average buy price of 105.808. This is -2.3% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 60 @ USD 103.36 | USD 6,202 | The ETF bought 60 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 103.36 compared to the previous average buy price of 105.808. This is -2.3% lower than average price of previous purchases of SJM. |
| IVZ - Invesco Plc | BUY | 225 @ USD 27.56 | USD 6,201 | The ETF bought 225 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 27.56 compared to the previous average buy price of 17.7065. This is 55.6% higher than average price of previous purchases of IVZ. |
| MCO - Moodys Corporation | BUY | 12 @ USD 516.62 | USD 6,199 | The ETF bought 12 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 516.62 compared to the previous average buy price of 487.799. This is 5.9% higher than average price of previous purchases of MCO. |
| FRT - Federal Realty Investment Trust | BUY | 62 @ USD 99.82 | USD 6,189 | The ETF bought 62 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 99.82 compared to the previous average buy price of 104.39. This is -4.4% lower than average price of previous purchases of FRT. |
| RMD - ResMed Inc | BUY | 24 @ USD 257.72 | USD 6,185 | The ETF bought 24 new shares of RMD (ResMed Inc). The shares were bought for an average price of 257.72 compared to the previous average buy price of 239.271. This is 7.7% higher than average price of previous purchases of RMD. |
| KIM - Kimco Realty Corporation | BUY | 302 @ USD 20.48 | USD 6,185 | The ETF bought 302 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.48 compared to the previous average buy price of 21.8745. This is -6.4% lower than average price of previous purchases of KIM. |
| AOS - Smith AO Corporation | BUY | 89 @ USD 69.49 | USD 6,185 | The ETF bought 89 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 69.49 compared to the previous average buy price of 68.6381. This is 1.2% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 89 @ USD 69.49 | USD 6,185 | The ETF bought 89 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 69.49 compared to the previous average buy price of 68.6381. This is 1.2% higher than average price of previous purchases of AOS. |
| ABNB - Airbnb Inc | BUY | 47 @ USD 131.55 | USD 6,183 | The ETF bought 47 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 131.55 compared to the previous average buy price of 131.491. This is 0.0% higher than average price of previous purchases of ABNB. |
| BK - Bank of New York Mellon | BUY | 52 @ USD 118.9 | USD 6,183 | The ETF bought 52 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 118.9 compared to the previous average buy price of 87.5692. This is 35.8% higher than average price of previous purchases of BK. |
| PFE - Pfizer Inc | BUY | 239 @ USD 25.86 | USD 6,181 | The ETF bought 239 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.86 compared to the previous average buy price of 25.6183. This is 0.9% higher than average price of previous purchases of PFE. |
| DOV - Dover Corporation | BUY | 30 @ USD 206 | USD 6,180 | The ETF bought 30 new shares of DOV (Dover Corporation). The shares were bought for an average price of 206 compared to the previous average buy price of 190.083. This is 8.4% higher than average price of previous purchases of DOV. |
| CMS - CMS Energy Corporation | BUY | 86 @ USD 71.8 | USD 6,175 | The ETF bought 86 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 71.8 compared to the previous average buy price of 69.6421. This is 3.1% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 86 @ USD 71.8 | USD 6,175 | The ETF bought 86 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 71.8 compared to the previous average buy price of 69.6421. This is 3.1% higher than average price of previous purchases of CMS. |
| EG - Everest Group Ltd | BUY | 19 @ USD 324.91 | USD 6,173 | The ETF bought 19 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 324.91 compared to the previous average buy price of 348.915. This is -6.9% lower than average price of previous purchases of EG. |
| C - Citigroup Inc | BUY | 54 @ USD 114.2 | USD 6,167 | The ETF bought 54 new shares of C (Citigroup Inc). The shares were bought for an average price of 114.2 compared to the previous average buy price of 78.1924. This is 46.0% higher than average price of previous purchases of C. |
| LH - Laboratory Corporation of America Holdings | BUY | 23 @ USD 268.04 | USD 6,165 | The ETF bought 23 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 268.04 compared to the previous average buy price of 245.314. This is 9.3% higher than average price of previous purchases of LH. |
| TXT - Textron Inc | BUY | 71 @ USD 86.79 | USD 6,162 | The ETF bought 71 new shares of TXT (Textron Inc). The shares were bought for an average price of 86.79 compared to the previous average buy price of 78.2578. This is 10.9% higher than average price of previous purchases of TXT. |
| TAP - Molson Coors Brewing Co Class B | BUY | 129 @ USD 47.74 | USD 6,158 | The ETF bought 129 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 47.74 compared to the previous average buy price of 53.149. This is -10.2% lower than average price of previous purchases of TAP. |
| CAG - ConAgra Foods Inc | BUY | 348 @ USD 17.68 | USD 6,153 | The ETF bought 348 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.68 compared to the previous average buy price of 22.4814. This is -21.4% lower than average price of previous purchases of CAG. |
| STT - State Street Corp | BUY | 48 @ USD 128.02 | USD 6,145 | The ETF bought 48 new shares of STT (State Street Corp). The shares were bought for an average price of 128.02 compared to the previous average buy price of 99.405. This is 28.8% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 48 @ USD 128.02 | USD 6,145 | The ETF bought 48 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 128.02 compared to the previous average buy price of 99.405. This is 28.8% higher than average price of previous purchases of STT. |
| LLY - Eli Lilly and Company | BUY | 6 @ USD 1023.8 | USD 6,143 | The ETF bought 6 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1023.8 compared to the previous average buy price of 827.984. This is 23.6% higher than average price of previous purchases of LLY. |
| GE - GE Aerospace | BUY | 21 @ USD 292.48 | USD 6,142 | The ETF bought 21 new shares of GE (GE Aerospace). The shares were bought for an average price of 292.48 compared to the previous average buy price of 205.016. This is 42.7% higher than average price of previous purchases of GE. |
| ROST - Ross Stores Inc | BUY | 33 @ USD 186.04 | USD 6,139 | The ETF bought 33 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 186.04 compared to the previous average buy price of 145.049. This is 28.3% higher than average price of previous purchases of ROST. |
| TFC - Truist Financial Corp | BUY | 122 @ USD 50.31 | USD 6,138 | The ETF bought 122 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 50.31 compared to the previous average buy price of 44.8655. This is 12.1% higher than average price of previous purchases of TFC. |
| SNPS - Synopsys Inc | BUY | 12 @ USD 511.35 | USD 6,136 | The ETF bought 12 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 511.35 compared to the previous average buy price of 486.282. This is 5.2% higher than average price of previous purchases of SNPS. |
| VRSK - Verisk Analytics Inc | BUY | 28 @ USD 219.03 | USD 6,133 | The ETF bought 28 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 219.03 compared to the previous average buy price of 259.522. This is -15.6% lower than average price of previous purchases of VRSK. |
| VLTO - Veralto Corporation | BUY | 62 @ USD 98.72 | USD 6,121 | The ETF bought 62 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 98.72 compared to the previous average buy price of 101.063. This is -2.3% lower than average price of previous purchases of VLTO. |
| KR - Kroger Company | BUY | 99 @ USD 61.82 | USD 6,120 | The ETF bought 99 new shares of KR (Kroger Company). The shares were bought for an average price of 61.82 compared to the previous average buy price of 63.2989. This is -2.3% lower than average price of previous purchases of KR. |
| EA - Electronic Arts Inc | BUY | 30 @ USD 203.94 | USD 6,118 | The ETF bought 30 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 203.94 compared to the previous average buy price of 152.416. This is 33.8% higher than average price of previous purchases of EA. |
| OTIS - Otis Worldwide Corp | BUY | 69 @ USD 88.6 | USD 6,113 | The ETF bought 69 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 88.6 compared to the previous average buy price of 95.3194. This is -7.0% lower than average price of previous purchases of OTIS. |
| TROW - T. Rowe Price Group Inc | BUY | 58 @ USD 105.25 | USD 6,105 | The ETF bought 58 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 105.25 compared to the previous average buy price of 105.075. This is 0.2% higher than average price of previous purchases of TROW. |
| DAY - Dayforce Inc. | BUY | 88 @ USD 69.36 | USD 6,104 | The ETF bought 88 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.36 compared to the previous average buy price of 65.1358. This is 6.5% higher than average price of previous purchases of DAY. |
| ALLE - Allegion PLC | BUY | 37 @ USD 164.9 | USD 6,101 | The ETF bought 37 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 164.9 compared to the previous average buy price of 139.222. This is 18.4% higher than average price of previous purchases of ALLE. |
| XYZ - | BUY | 95 @ USD 64.22 | USD 6,101 | The ETF bought 95 new shares of XYZ (). The shares were bought for an average price of 64.22 compared to the previous average buy price of 69.248. This is -7.3% lower than average price of previous purchases of XYZ. |
| AFL - Aflac Incorporated | BUY | 56 @ USD 108.92 | USD 6,100 | The ETF bought 56 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 108.92 compared to the previous average buy price of 107.133. This is 1.7% higher than average price of previous purchases of AFL. |
| BSX - Boston Scientific Corporation | BUY | 65 @ USD 93.79 | USD 6,096 | The ETF bought 65 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 93.79 compared to the previous average buy price of 97.2455. This is -3.6% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 65 @ USD 93.79 | USD 6,096 | The ETF bought 65 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 93.79 compared to the previous average buy price of 97.2455. This is -3.6% lower than average price of previous purchases of BSX. |
| MAA - Mid-America Apartment Communities Inc | BUY | 46 @ USD 132.46 | USD 6,093 | The ETF bought 46 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 132.46 compared to the previous average buy price of 150.355. This is -11.9% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 46 @ USD 132.46 | USD 6,093 | The ETF bought 46 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 132.46 compared to the previous average buy price of 150.355. This is -11.9% lower than average price of previous purchases of MAA. |
| CSX - CSX Corporation | BUY | 163 @ USD 37.38 | USD 6,093 | The ETF bought 163 new shares of CSX (CSX Corporation). The shares were bought for an average price of 37.38 compared to the previous average buy price of 32.7706. This is 14.1% higher than average price of previous purchases of CSX. |
| PEP - PepsiCo Inc | BUY | 41 @ USD 148.5 | USD 6,089 | The ETF bought 41 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 148.5 compared to the previous average buy price of 146.832. This is 1.1% higher than average price of previous purchases of PEP. |
| SYK - Stryker Corporation | BUY | 17 @ USD 357.83 | USD 6,083 | The ETF bought 17 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 357.83 compared to the previous average buy price of 375.783. This is -4.8% lower than average price of previous purchases of SYK. |
| HOLX - Hologic Inc | BUY | 81 @ USD 75.1 | USD 6,083 | The ETF bought 81 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 75.1 compared to the previous average buy price of 68.5642. This is 9.5% higher than average price of previous purchases of HOLX. |
| TMO - Time Out Group plc | BUY | 10 @ USD 608.02 | USD 6,080 | The ETF bought 10 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 608.02 compared to the previous average buy price of 502.558. This is 21.0% higher than average price of previous purchases of TMO. |
| VICI - VICI Properties Inc | BUY | 218 @ USD 27.89 | USD 6,080 | The ETF bought 218 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.89 compared to the previous average buy price of 30.0049. This is -7.0% lower than average price of previous purchases of VICI. |
| TTWO - Take-Two Interactive Software Inc | BUY | 25 @ USD 243.18 | USD 6,080 | The ETF bought 25 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 243.18 compared to the previous average buy price of 204.56. This is 18.9% higher than average price of previous purchases of TTWO. |
| EQR - Equity Residential | BUY | 100 @ USD 60.76 | USD 6,076 | The ETF bought 100 new shares of EQR (Equity Residential). The shares were bought for an average price of 60.76 compared to the previous average buy price of 68.6763. This is -11.5% lower than average price of previous purchases of EQR. |
| CB - Chubb Ltd | BUY | 20 @ USD 303.65 | USD 6,073 | The ETF bought 20 new shares of CB (Chubb Ltd). The shares were bought for an average price of 303.65 compared to the previous average buy price of 282.325. This is 7.6% higher than average price of previous purchases of CB. |
| JCI - Johnson Controls International PLC | BUY | 52 @ USD 116.74 | USD 6,070 | The ETF bought 52 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 116.74 compared to the previous average buy price of 87.2338. This is 33.8% higher than average price of previous purchases of JCI. |
| KVUE - Kenvue Inc. | BUY | 350 @ USD 17.34 | USD 6,069 | The ETF bought 350 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.34 compared to the previous average buy price of 20.2935. This is -14.6% lower than average price of previous purchases of KVUE. |
| L - Loews Corp | BUY | 59 @ USD 102.81 | USD 6,066 | The ETF bought 59 new shares of L (Loews Corp). The shares were bought for an average price of 102.81 compared to the previous average buy price of 88.1451. This is 16.6% higher than average price of previous purchases of L. |
| SPG - Simon Property Group Inc | BUY | 33 @ USD 183.76 | USD 6,064 | The ETF bought 33 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 183.76 compared to the previous average buy price of 176.054. This is 4.4% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 33 @ USD 183.76 | USD 6,064 | The ETF bought 33 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 183.76 compared to the previous average buy price of 176.054. This is 4.4% higher than average price of previous purchases of SPG. |
| AJG - Arthur J Gallagher & Co | BUY | 25 @ USD 242.37 | USD 6,059 | The ETF bought 25 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 242.37 compared to the previous average buy price of 294.543. This is -17.7% lower than average price of previous purchases of AJG. |
| RJF - Raymond James Financial Inc | BUY | 36 @ USD 168.31 | USD 6,059 | The ETF bought 36 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 168.31 compared to the previous average buy price of 156.696. This is 7.4% higher than average price of previous purchases of RJF. |
| EW - Edwards Lifesciences Corp | BUY | 74 @ USD 81.86 | USD 6,058 | The ETF bought 74 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 81.86 compared to the previous average buy price of 73.6965. This is 11.1% higher than average price of previous purchases of EW. |
| CTAS - Cintas Corporation | BUY | 32 @ USD 189.16 | USD 6,053 | The ETF bought 32 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 189.16 compared to the previous average buy price of 202.09. This is -6.4% lower than average price of previous purchases of CTAS. |
| MDT - Medtronic PLC | BUY | 60 @ USD 100.79 | USD 6,047 | The ETF bought 60 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 100.79 compared to the previous average buy price of 88.8654. This is 13.4% higher than average price of previous purchases of MDT. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 75 @ USD 80.48 | USD 6,036 | The ETF bought 75 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 80.48 compared to the previous average buy price of 84.85. This is -5.2% lower than average price of previous purchases of COO. |
| CPAY - Corpay Inc | BUY | 19 @ USD 317.64 | USD 6,035 | The ETF bought 19 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 317.64 compared to the previous average buy price of 340.568. This is -6.7% lower than average price of previous purchases of CPAY. |
| DGX - Quest Diagnostics Incorporated | BUY | 33 @ USD 182.74 | USD 6,030 | The ETF bought 33 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 182.74 compared to the previous average buy price of 166.719. This is 9.6% higher than average price of previous purchases of DGX. |
| DIS - Distil Plc | BUY | 55 @ USD 109.56 | USD 6,026 | The ETF bought 55 new shares of DIS (Distil Plc). The shares were bought for an average price of 109.56 compared to the previous average buy price of 107.793. This is 1.6% higher than average price of previous purchases of DIS. |
| PSA - Public Storage | BUY | 22 @ USD 273.86 | USD 6,025 | The ETF bought 22 new shares of PSA (Public Storage). The shares were bought for an average price of 273.86 compared to the previous average buy price of 296.294. This is -7.6% lower than average price of previous purchases of PSA. |
| WRB - W. R. Berkley Corp | BUY | 89 @ USD 67.67 | USD 6,023 | The ETF bought 89 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 67.67 compared to the previous average buy price of 64.5246. This is 4.9% higher than average price of previous purchases of WRB. |
| CINF - Cincinnati Financial Corporation | BUY | 38 @ USD 158.4 | USD 6,019 | The ETF bought 38 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 158.4 compared to the previous average buy price of 147.712. This is 7.2% higher than average price of previous purchases of CINF. |
| META - Meta Platforms Inc | BUY | 9 @ USD 668.73 | USD 6,019 | The ETF bought 9 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 668.73 compared to the previous average buy price of 632.452. This is 5.7% higher than average price of previous purchases of META. |
| ERIE - Erie Indemnity Company | BUY | 22 @ USD 273.53 | USD 6,018 | The ETF bought 22 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 273.53 compared to the previous average buy price of 362.534. This is -24.6% lower than average price of previous purchases of ERIE. |
| MS - Morgan Stanley | BUY | 33 @ USD 182.34 | USD 6,017 | The ETF bought 33 new shares of MS (Morgan Stanley). The shares were bought for an average price of 182.34 compared to the previous average buy price of 134.38. This is 35.7% higher than average price of previous purchases of MS. |
| J - Jacobs Solutions Inc. | BUY | 44 @ USD 136.7 | USD 6,015 | The ETF bought 44 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 136.7 compared to the previous average buy price of 133.24. This is 2.6% higher than average price of previous purchases of J. |
| HIG - Hartford Financial Services Group | BUY | 46 @ USD 130.67 | USD 6,011 | The ETF bought 46 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 130.67 compared to the previous average buy price of 118.728. This is 10.1% higher than average price of previous purchases of HIG. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 8 @ USD 751.13 | USD 6,009 | The ETF bought 8 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 751.13 compared to the previous average buy price of 645.968. This is 16.3% higher than average price of previous purchases of REGN. |
| LDOS - Leidos Holdings Inc | BUY | 32 @ USD 187.77 | USD 6,009 | The ETF bought 32 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 187.77 compared to the previous average buy price of 151.745. This is 23.7% higher than average price of previous purchases of LDOS. |
| APA - APA Corporation | BUY | 231 @ USD 26.01 | USD 6,008 | The ETF bought 231 new shares of APA (APA Corporation). The shares were bought for an average price of 26.01 compared to the previous average buy price of 21.6403. This is 20.2% higher than average price of previous purchases of APA. |
| HSIC - Henry Schein Inc | BUY | 80 @ USD 75.08 | USD 6,006 | The ETF bought 80 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 75.08 compared to the previous average buy price of 72.9352. This is 2.9% higher than average price of previous purchases of HSIC. |
| INVH - Invitation Homes Inc | BUY | 229 @ USD 26.21 | USD 6,002 | The ETF bought 229 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.21 compared to the previous average buy price of 30.9383. This is -15.3% lower than average price of previous purchases of INVH. |
| PCG - PG&E Corporation | BUY | 402 @ USD 14.93 | USD 6,002 | The ETF bought 402 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 14.93 compared to the previous average buy price of 16.7613. This is -10.9% lower than average price of previous purchases of PCG. |
| STE - STERIS plc | BUY | 23 @ USD 260.86 | USD 6,000 | The ETF bought 23 new shares of STE (STERIS plc). The shares were bought for an average price of 260.86 compared to the previous average buy price of 222.554. This is 17.2% higher than average price of previous purchases of STE. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 72 @ USD 83.3 | USD 5,998 | The ETF bought 72 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 83.3 compared to the previous average buy price of 78.2747. This is 6.4% higher than average price of previous purchases of CTSH. |
| EOG - Europa Oil & Gas Holdings | BUY | 54 @ USD 111.02 | USD 5,995 | The ETF bought 54 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 111.02 compared to the previous average buy price of 121.584. This is -8.7% lower than average price of previous purchases of EOG. |
| PNR - Pentair PLC | BUY | 57 @ USD 105.17 | USD 5,995 | The ETF bought 57 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.17 compared to the previous average buy price of 97.1864. This is 8.2% higher than average price of previous purchases of PNR. |
| VMC - Vulcan Materials Company | BUY | 20 @ USD 299.73 | USD 5,995 | The ETF bought 20 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 299.73 compared to the previous average buy price of 265.18. This is 13.0% higher than average price of previous purchases of VMC. |
| T - AT&T Inc | BUY | 249 @ USD 24.07 | USD 5,993 | The ETF bought 249 new shares of T (AT&T Inc). The shares were bought for an average price of 24.07 compared to the previous average buy price of 24.4047. This is -1.4% lower than average price of previous purchases of T. |
| APTV - Aptiv PLC | BUY | 77 @ USD 77.81 | USD 5,991 | The ETF bought 77 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 77.81 compared to the previous average buy price of 63.5438. This is 22.5% higher than average price of previous purchases of APTV. |
| VZ - Verizon Communications Inc | BUY | 152 @ USD 39.41 | USD 5,990 | The ETF bought 152 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.41 compared to the previous average buy price of 41.3136. This is -4.6% lower than average price of previous purchases of VZ. |
| ATO - Atmos Energy Corporation | BUY | 36 @ USD 166 | USD 5,976 | The ETF bought 36 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 166 compared to the previous average buy price of 150.751. This is 10.1% higher than average price of previous purchases of ATO. |
| WTW - Willis Towers Watson PLC | BUY | 19 @ USD 314.33 | USD 5,972 | The ETF bought 19 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 314.33 compared to the previous average buy price of 318.574. This is -1.3% lower than average price of previous purchases of WTW. |
| AWK - American Water Works | BUY | 47 @ USD 127.05 | USD 5,971 | The ETF bought 47 new shares of AWK (American Water Works). The shares were bought for an average price of 127.05 compared to the previous average buy price of 132.29. This is -4.0% lower than average price of previous purchases of AWK. |
| OMC - Omnicom Group Inc | BUY | 78 @ USD 76.54 | USD 5,970 | The ETF bought 78 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 76.54 compared to the previous average buy price of 83.4229. This is -8.3% lower than average price of previous purchases of OMC. |
| PSX - Phillips 66 | BUY | 42 @ USD 142.08 | USD 5,967 | The ETF bought 42 new shares of PSX (Phillips 66). The shares were bought for an average price of 142.08 compared to the previous average buy price of 124.747. This is 13.9% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 42 @ USD 142.08 | USD 5,967 | The ETF bought 42 new shares of PSX (Phillips 66). The shares were bought for an average price of 142.08 compared to the previous average buy price of 124.747. This is 13.9% higher than average price of previous purchases of PSX. |
| VST - Vistra Energy Corp | BUY | 36 @ USD 165.64 | USD 5,963 | The ETF bought 36 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 165.64 compared to the previous average buy price of 149.95. This is 10.5% higher than average price of previous purchases of VST. |
| XYL - Xylem Inc | BUY | 44 @ USD 135.52 | USD 5,963 | The ETF bought 44 new shares of XYL (Xylem Inc). The shares were bought for an average price of 135.52 compared to the previous average buy price of 126.805. This is 6.9% higher than average price of previous purchases of XYL. |
| COR - Cencora Inc. | BUY | 17 @ USD 350.54 | USD 5,959 | The ETF bought 17 new shares of COR (Cencora Inc.). The shares were bought for an average price of 350.54 compared to the previous average buy price of 259.715. This is 35.0% higher than average price of previous purchases of COR. |
| ACN - Accenture plc | BUY | 22 @ USD 270.43 | USD 5,949 | The ETF bought 22 new shares of ACN (Accenture plc). The shares were bought for an average price of 270.43 compared to the previous average buy price of 305.074. This is -11.4% lower than average price of previous purchases of ACN. |
| BIIB - Biogen Inc | BUY | 34 @ USD 174.83 | USD 5,944 | The ETF bought 34 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 174.83 compared to the previous average buy price of 146.074. This is 19.7% higher than average price of previous purchases of BIIB. |
| MCD - McDonald’s Corporation | BUY | 19 @ USD 312.8 | USD 5,943 | The ETF bought 19 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 312.8 compared to the previous average buy price of 300.345. This is 4.1% higher than average price of previous purchases of MCD. |
| ITW - Illinois Tool Works Inc | BUY | 23 @ USD 258.25 | USD 5,940 | The ETF bought 23 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 258.25 compared to the previous average buy price of 256.762. This is 0.6% higher than average price of previous purchases of ITW. |
| ALGN - Align Technology Inc | BUY | 36 @ USD 164.92 | USD 5,937 | The ETF bought 36 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 164.92 compared to the previous average buy price of 169.582. This is -2.7% lower than average price of previous purchases of ALGN. |
| EQT - EQTEC plc | BUY | 106 @ USD 55.96 | USD 5,932 | The ETF bought 106 new shares of EQT (EQTEC plc). The shares were bought for an average price of 55.96 compared to the previous average buy price of 49.5317. This is 13.0% higher than average price of previous purchases of EQT. |
| FANG - Diamondback Energy Inc | BUY | 37 @ USD 160.27 | USD 5,930 | The ETF bought 37 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 160.27 compared to the previous average buy price of 157.652. This is 1.7% higher than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 37 @ USD 160.27 | USD 5,930 | The ETF bought 37 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 160.27 compared to the previous average buy price of 157.652. This is 1.7% higher than average price of previous purchases of FANG. |
| GRMN - Garmin Ltd | BUY | 29 @ USD 204.48 | USD 5,930 | The ETF bought 29 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 204.48 compared to the previous average buy price of 208.235. This is -1.8% lower than average price of previous purchases of GRMN. |
| TRV - The Travelers Companies Inc | BUY | 21 @ USD 282.04 | USD 5,923 | The ETF bought 21 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 282.04 compared to the previous average buy price of 257.156. This is 9.7% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 21 @ USD 282.04 | USD 5,923 | The ETF bought 21 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 282.04 compared to the previous average buy price of 257.156. This is 9.7% higher than average price of previous purchases of TRV. |
| CSCO - Cisco Systems Inc | BUY | 75 @ USD 78.96 | USD 5,922 | The ETF bought 75 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 78.96 compared to the previous average buy price of 62.581. This is 26.2% higher than average price of previous purchases of CSCO. |
| VTR - Ventas Inc | BUY | 78 @ USD 75.92 | USD 5,922 | The ETF bought 78 new shares of VTR (Ventas Inc). The shares were bought for an average price of 75.92 compared to the previous average buy price of 64.8389. This is 17.1% higher than average price of previous purchases of VTR. |
| ALL - Atlantic Lithium Ltd | BUY | 30 @ USD 197.33 | USD 5,920 | The ETF bought 30 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 197.33 compared to the previous average buy price of 197.201. This is 0.1% higher than average price of previous purchases of ALL. |
| TT - Trane Technologies plc | BUY | 15 @ USD 394.2 | USD 5,913 | The ETF bought 15 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 394.2 compared to the previous average buy price of 378.199. This is 4.2% higher than average price of previous purchases of TT. |
| FISV - | BUY | 91 @ USD 64.95 | USD 5,910 | The ETF bought 91 new shares of FISV (). The shares were bought for an average price of 64.95 compared to the previous average buy price of 67.7291. This is -4.1% lower than average price of previous purchases of FISV. |
| ETN - Eaton Corporation PLC | BUY | 17 @ USD 347.32 | USD 5,904 | The ETF bought 17 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 347.32 compared to the previous average buy price of 321.619. This is 8.0% higher than average price of previous purchases of ETN. |
| ABBV - AbbVie Inc | BUY | 27 @ USD 218.67 | USD 5,904 | The ETF bought 27 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 218.67 compared to the previous average buy price of 190.062. This is 15.1% higher than average price of previous purchases of ABBV. |
| HBAN - Huntington Bancshares Incorporated | BUY | 346 @ USD 17.06 | USD 5,903 | The ETF bought 346 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.06 compared to the previous average buy price of 16.4091. This is 4.0% higher than average price of previous purchases of HBAN. |
| SRE - Sirius Real Estate Limited | BUY | 68 @ USD 86.78 | USD 5,901 | The ETF bought 68 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 86.78 compared to the previous average buy price of 80.4557. This is 7.9% higher than average price of previous purchases of SRE. |
| GIS - General Mills Inc | BUY | 133 @ USD 44.35 | USD 5,899 | The ETF bought 133 new shares of GIS (General Mills Inc). The shares were bought for an average price of 44.35 compared to the previous average buy price of 56.0677. This is -20.9% lower than average price of previous purchases of GIS. |
| WFC - Wells Fargo & Company | BUY | 67 @ USD 88.03 | USD 5,898 | The ETF bought 67 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 88.03 compared to the previous average buy price of 76.5087. This is 15.1% higher than average price of previous purchases of WFC. |
| SBAC - SBA Communications Corp | BUY | 32 @ USD 184.16 | USD 5,893 | The ETF bought 32 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 184.16 compared to the previous average buy price of 206.198. This is -10.7% lower than average price of previous purchases of SBAC. |
| V - Visa Inc. Class A | BUY | 18 @ USD 326.98 | USD 5,886 | The ETF bought 18 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 326.98 compared to the previous average buy price of 333.377. This is -1.9% lower than average price of previous purchases of V. |
| AVB - AvalonBay Communities Inc | BUY | 34 @ USD 172.97 | USD 5,881 | The ETF bought 34 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 172.97 compared to the previous average buy price of 207.302. This is -16.6% lower than average price of previous purchases of AVB. |
| CRH - CRH PLC | BUY | 48 @ USD 122.46 | USD 5,878 | The ETF bought 48 new shares of CRH (CRH PLC). The shares were bought for an average price of 122.46 compared to the previous average buy price of 123.619. This is -0.9% lower than average price of previous purchases of CRH. |
| WBD - Warner Bros Discovery Inc | BUY | 210 @ USD 27.98 | USD 5,876 | The ETF bought 210 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 27.98 compared to the previous average buy price of 11.8816. This is 135.5% higher than average price of previous purchases of WBD. |
| IT - Gartner Inc | BUY | 26 @ USD 225.98 | USD 5,875 | The ETF bought 26 new shares of IT (Gartner Inc). The shares were bought for an average price of 225.98 compared to the previous average buy price of 345.171. This is -34.5% lower than average price of previous purchases of IT. |
| UAL - United Airlines Holdings Inc | BUY | 56 @ USD 104.91 | USD 5,875 | The ETF bought 56 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 104.91 compared to the previous average buy price of 88.8511. This is 18.1% higher than average price of previous purchases of UAL. |
| AMT - American Tower Corp | BUY | 33 @ USD 177.51 | USD 5,858 | The ETF bought 33 new shares of AMT (American Tower Corp). The shares were bought for an average price of 177.51 compared to the previous average buy price of 192.196. This is -7.6% lower than average price of previous purchases of AMT. |
| DECK - Deckers Outdoor Corporation | BUY | 60 @ USD 97.62 | USD 5,857 | The ETF bought 60 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 97.62 compared to the previous average buy price of 126.724. This is -23.0% lower than average price of previous purchases of DECK. |
| DHI - DR Horton Inc | BUY | 39 @ USD 150.17 | USD 5,857 | The ETF bought 39 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 150.17 compared to the previous average buy price of 140.17. This is 7.1% higher than average price of previous purchases of DHI. |
| MLM - Martin Marietta Materials Inc | BUY | 9 @ USD 650.23 | USD 5,852 | The ETF bought 9 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 650.23 compared to the previous average buy price of 542.222. This is 19.9% higher than average price of previous purchases of MLM. |
| LII - Lennox International Inc | BUY | 12 @ USD 487.49 | USD 5,850 | The ETF bought 12 new shares of LII (Lennox International Inc). The shares were bought for an average price of 487.49 compared to the previous average buy price of 553.354. This is -11.9% lower than average price of previous purchases of LII. |
| PLD - Prologis Inc | BUY | 46 @ USD 127.13 | USD 5,848 | The ETF bought 46 new shares of PLD (Prologis Inc). The shares were bought for an average price of 127.13 compared to the previous average buy price of 114.153. This is 11.4% higher than average price of previous purchases of PLD. |
| EXPE - Expedia Group Inc. | BUY | 22 @ USD 265.76 | USD 5,847 | The ETF bought 22 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 265.76 compared to the previous average buy price of 190.072. This is 39.8% higher than average price of previous purchases of EXPE. |
| TKO - Taseko Mines Limited | BUY | 30 @ USD 194.88 | USD 5,846 | The ETF bought 30 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 194.88 compared to the previous average buy price of 178.937. This is 8.9% higher than average price of previous purchases of TKO. |
| DHR - Danaher Corporation | BUY | 26 @ USD 224.54 | USD 5,838 | The ETF bought 26 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.54 compared to the previous average buy price of 216.884. This is 3.5% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 26 @ USD 224.54 | USD 5,838 | The ETF bought 26 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.54 compared to the previous average buy price of 216.884. This is 3.5% higher than average price of previous purchases of DHR. |
| MKC - McCormick & Company Incorporated | BUY | 94 @ USD 61.86 | USD 5,815 | The ETF bought 94 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 61.86 compared to the previous average buy price of 73.4725. This is -15.8% lower than average price of previous purchases of MKC. |
| ELV - Elevance Health Inc | BUY | 17 @ USD 341.85 | USD 5,811 | The ETF bought 17 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 341.85 compared to the previous average buy price of 372.139. This is -8.1% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 17 @ USD 341.85 | USD 5,811 | The ETF bought 17 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 341.85 compared to the previous average buy price of 372.139. This is -8.1% lower than average price of previous purchases of ELV. |
| FTV - Foresight VCT PLC | BUY | 110 @ USD 52.8 | USD 5,808 | The ETF bought 110 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 52.8 compared to the previous average buy price of 63.7257. This is -17.1% lower than average price of previous purchases of FTV. |
| CSGP - CoStar Group Inc | BUY | 89 @ USD 65.2 | USD 5,803 | The ETF bought 89 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 65.2 compared to the previous average buy price of 72.3068. This is -9.8% lower than average price of previous purchases of CSGP. |
| BAC - Bank of America Corp | BUY | 112 @ USD 51.81 | USD 5,803 | The ETF bought 112 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 51.81 compared to the previous average buy price of 45.5433. This is 13.8% higher than average price of previous purchases of BAC. |
| CPB - Campbell Soup Company Common Stock | BUY | 215 @ USD 26.98 | USD 5,801 | The ETF bought 215 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 26.98 compared to the previous average buy price of 35.558. This is -24.1% lower than average price of previous purchases of CPB. |
| MET - MetLife Inc | BUY | 76 @ USD 76.26 | USD 5,796 | The ETF bought 76 new shares of MET (MetLife Inc). The shares were bought for an average price of 76.26 compared to the previous average buy price of 81.8906. This is -6.9% lower than average price of previous purchases of MET. |
| PHM - PulteGroup Inc | BUY | 47 @ USD 123.27 | USD 5,794 | The ETF bought 47 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 123.27 compared to the previous average buy price of 113.478. This is 8.6% higher than average price of previous purchases of PHM. |
| MCK - McKesson Corporation | BUY | 7 @ USD 826.62 | USD 5,786 | The ETF bought 7 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 826.62 compared to the previous average buy price of 652.63. This is 26.7% higher than average price of previous purchases of MCK. |
| MSFT - Microsoft Corporation | BUY | 12 @ USD 481.63 | USD 5,780 | The ETF bought 12 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 481.63 compared to the previous average buy price of 421.748. This is 14.2% higher than average price of previous purchases of MSFT. |
| WAT - Waters Corporation | BUY | 15 @ USD 385.03 | USD 5,775 | The ETF bought 15 new shares of WAT (Waters Corporation). The shares were bought for an average price of 385.03 compared to the previous average buy price of 357.899. This is 7.6% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 15 @ USD 385.03 | USD 5,775 | The ETF bought 15 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 385.03 compared to the previous average buy price of 357.899. This is 7.6% higher than average price of previous purchases of WAT. |
| KHC - Kraft Heinz Co | BUY | 249 @ USD 23.19 | USD 5,774 | The ETF bought 249 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.19 compared to the previous average buy price of 28.1967. This is -17.8% lower than average price of previous purchases of KHC. |
| TMUS - T-Mobile US Inc | BUY | 31 @ USD 186.25 | USD 5,774 | The ETF bought 31 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 186.25 compared to the previous average buy price of 225.954. This is -17.6% lower than average price of previous purchases of TMUS. |
| KMB - Kimberly-Clark Corporation | BUY | 58 @ USD 99.54 | USD 5,773 | The ETF bought 58 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 99.54 compared to the previous average buy price of 122.866. This is -19.0% lower than average price of previous purchases of KMB. |
| LULU - Lululemon Athletica Inc. | BUY | 32 @ USD 180.35 | USD 5,771 | The ETF bought 32 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 180.35 compared to the previous average buy price of 248.694. This is -27.5% lower than average price of previous purchases of LULU. |
| CDNS - Cadence Design Systems Inc | BUY | 18 @ USD 320.49 | USD 5,769 | The ETF bought 18 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 320.49 compared to the previous average buy price of 286.677. This is 11.8% higher than average price of previous purchases of CDNS. |
| ADP - Automatic Data Processing Inc | BUY | 23 @ USD 250.69 | USD 5,766 | The ETF bought 23 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 250.69 compared to the previous average buy price of 290.116. This is -13.6% lower than average price of previous purchases of ADP. |
| TJX - The TJX Companies Inc | BUY | 39 @ USD 147.79 | USD 5,764 | The ETF bought 39 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 147.79 compared to the previous average buy price of 127.338. This is 16.1% higher than average price of previous purchases of TJX. |
| JKHY - Jack Henry & Associates Inc | BUY | 32 @ USD 179.81 | USD 5,754 | The ETF bought 32 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 179.81 compared to the previous average buy price of 172.454. This is 4.3% higher than average price of previous purchases of JKHY. |
| EFX - Equifax Inc | BUY | 28 @ USD 205.33 | USD 5,749 | The ETF bought 28 new shares of EFX (Equifax Inc). The shares were bought for an average price of 205.33 compared to the previous average buy price of 245.865. This is -16.5% lower than average price of previous purchases of EFX. |
| UBER - Uber Technologies Inc | BUY | 72 @ USD 79.78 | USD 5,744 | The ETF bought 72 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 79.78 compared to the previous average buy price of 72.6889. This is 9.8% higher than average price of previous purchases of UBER. |
| PGR - Progressive Corp | BUY | 27 @ USD 212.74 | USD 5,744 | The ETF bought 27 new shares of PGR (Progressive Corp). The shares were bought for an average price of 212.74 compared to the previous average buy price of 248.54. This is -14.4% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 27 @ USD 212.74 | USD 5,744 | The ETF bought 27 new shares of PGR (Progressive Corp). The shares were bought for an average price of 212.74 compared to the previous average buy price of 248.54. This is -14.4% lower than average price of previous purchases of PGR. |
| ISRG - Intuitive Surgical Inc | BUY | 11 @ USD 522.04 | USD 5,742 | The ETF bought 11 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 522.04 compared to the previous average buy price of 528.198. This is -1.2% lower than average price of previous purchases of ISRG. |
| FSLR - First Solar Inc | BUY | 23 @ USD 249.41 | USD 5,736 | The ETF bought 23 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 249.41 compared to the previous average buy price of 164.008. This is 52.1% higher than average price of previous purchases of FSLR. |
| MA - Mastercard Inc | BUY | 11 @ USD 521.37 | USD 5,735 | The ETF bought 11 new shares of MA (Mastercard Inc). The shares were bought for an average price of 521.37 compared to the previous average buy price of 546.263. This is -4.6% lower than average price of previous purchases of MA. |
| DAL - Dalata Hotel Group plc | BUY | 87 @ USD 65.83 | USD 5,727 | The ETF bought 87 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 65.83 compared to the previous average buy price of 56.0804. This is 17.4% higher than average price of previous purchases of DAL. |
| NKE - Nike Inc | BUY | 92 @ USD 62.24 | USD 5,726 | The ETF bought 92 new shares of NKE (Nike Inc). The shares were bought for an average price of 62.24 compared to the previous average buy price of 67.957. This is -8.4% lower than average price of previous purchases of NKE. |
| DLTR - Dollar Tree Inc | BUY | 48 @ USD 119.1 | USD 5,717 | The ETF bought 48 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 119.1 compared to the previous average buy price of 76.4454. This is 55.8% higher than average price of previous purchases of DLTR. |
| JPM - JPMorgan Chase & Co | BUY | 19 @ USD 300.77 | USD 5,715 | The ETF bought 19 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 300.77 compared to the previous average buy price of 260.154. This is 15.6% higher than average price of previous purchases of JPM. |
| AXP - American Express Company | BUY | 16 @ USD 356.99 | USD 5,712 | The ETF bought 16 new shares of AXP (American Express Company). The shares were bought for an average price of 356.99 compared to the previous average buy price of 300.15. This is 18.9% higher than average price of previous purchases of AXP. |
| PRU - Prudential plc | BUY | 53 @ USD 107.69 | USD 5,708 | The ETF bought 53 new shares of PRU (Prudential plc). The shares were bought for an average price of 107.69 compared to the previous average buy price of 113.862. This is -5.4% lower than average price of previous purchases of PRU. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 72 @ USD 79.26 | USD 5,707 | The ETF bought 72 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 79.26 compared to the previous average buy price of 80.8142. This is -1.9% lower than average price of previous purchases of GEHC. |
| EXE - Expand Energy Corporation | BUY | 52 @ USD 109.66 | USD 5,702 | The ETF bought 52 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 109.66 compared to the previous average buy price of 106.465. This is 3.0% higher than average price of previous purchases of EXE. |
| WELL - HANACTWELLETFP | BUY | 31 @ USD 183.94 | USD 5,702 | The ETF bought 31 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 183.94 compared to the previous average buy price of 147.072. This is 25.1% higher than average price of previous purchases of WELL. |
| CVS - CVS Health Corp | BUY | 77 @ USD 74.03 | USD 5,700 | The ETF bought 77 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 74.03 compared to the previous average buy price of 59.4342. This is 24.6% higher than average price of previous purchases of CVS. |
| PANW - Palo Alto Networks Inc | BUY | 31 @ USD 183.74 | USD 5,696 | The ETF bought 31 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 183.74 compared to the previous average buy price of 208.182. This is -11.7% lower than average price of previous purchases of PANW. |
| UNP - Union Pacific Corporation | BUY | 25 @ USD 227.71 | USD 5,693 | The ETF bought 25 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 227.71 compared to the previous average buy price of 234.705. This is -3.0% lower than average price of previous purchases of UNP. |
| GEV - GE Vernova LLC | BUY | 8 @ USD 711.59 | USD 5,693 | The ETF bought 8 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 711.59 compared to the previous average buy price of 368.841. This is 92.9% higher than average price of previous purchases of GEV. |
| NSC - Norfolk Southern Corporation | BUY | 20 @ USD 284.47 | USD 5,689 | The ETF bought 20 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 284.47 compared to the previous average buy price of 255.045. This is 11.5% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 20 @ USD 284.47 | USD 5,689 | The ETF bought 20 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 284.47 compared to the previous average buy price of 255.045. This is 11.5% higher than average price of previous purchases of NSC. |
| CCI - Crown Castle | BUY | 67 @ USD 84.89 | USD 5,688 | The ETF bought 67 new shares of CCI (Crown Castle). The shares were bought for an average price of 84.89 compared to the previous average buy price of 94.0325. This is -9.7% lower than average price of previous purchases of CCI. |
| BRKB - | BUY | 12 @ USD 473.49 | USD 5,682 | The ETF bought 12 new shares of BRKB (). The shares were bought for an average price of 473.49 compared to the previous average buy price of 486.496. This is -2.7% lower than average price of previous purchases of BRKB. |
| DPZ - Domino’s Pizza Inc | BUY | 14 @ USD 405.37 | USD 5,675 | The ETF bought 14 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 405.37 compared to the previous average buy price of 448.275. This is -9.6% lower than average price of previous purchases of DPZ. |
| SOLV - Solventum Corp. | BUY | 74 @ USD 76.6 | USD 5,668 | The ETF bought 74 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 76.6 compared to the previous average buy price of 73.5135. This is 4.2% higher than average price of previous purchases of SOLV. |
| FDS - FactSet Research Systems Inc | BUY | 21 @ USD 269.86 | USD 5,667 | The ETF bought 21 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 269.86 compared to the previous average buy price of 374.132. This is -27.9% lower than average price of previous purchases of FDS. |
| AON - Aon PLC | BUY | 17 @ USD 333 | USD 5,661 | The ETF bought 17 new shares of AON (Aon PLC). The shares were bought for an average price of 333 compared to the previous average buy price of 370.624. This is -10.2% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 17 @ USD 333 | USD 5,661 | The ETF bought 17 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 333 compared to the previous average buy price of 370.624. This is -10.2% lower than average price of previous purchases of AON. |
| RL - Ralph Lauren Corp Class A | BUY | 16 @ USD 352.99 | USD 5,648 | The ETF bought 16 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 352.99 compared to the previous average buy price of 251.855. This is 40.2% higher than average price of previous purchases of RL. |
| ESS - Essex Property Trust Inc | BUY | 23 @ USD 245.48 | USD 5,646 | The ETF bought 23 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 245.48 compared to the previous average buy price of 283.24. This is -13.3% lower than average price of previous purchases of ESS. |
| MTCH - Match Group Inc | BUY | 180 @ USD 31.365 | USD 5,646 | The ETF bought 180 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.365 compared to the previous average buy price of 32.6617. This is -4.0% lower than average price of previous purchases of MTCH. |
| BRO - Brown & Brown Inc | BUY | 78 @ USD 72.1 | USD 5,624 | The ETF bought 78 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 72.1 compared to the previous average buy price of 99.642. This is -27.6% lower than average price of previous purchases of BRO. |
| A - Agilent Technologies Inc | BUY | 42 @ USD 133.87 | USD 5,623 | The ETF bought 42 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 133.87 compared to the previous average buy price of 131.14. This is 2.1% higher than average price of previous purchases of A. |
| DDOG - Datadog Inc | BUY | 40 @ USD 140.56 | USD 5,622 | The ETF bought 40 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 140.56 compared to the previous average buy price of 139.337. This is 0.9% higher than average price of previous purchases of DDOG. |
| MMM - 3M Company | BUY | 36 @ USD 155.94 | USD 5,614 | The ETF bought 36 new shares of MMM (3M Company). The shares were bought for an average price of 155.94 compared to the previous average buy price of 143.494. This is 8.7% higher than average price of previous purchases of MMM. |
| TSLA - 1X TSLA | BUY | 13 @ USD 431.46 | USD 5,609 | The ETF bought 13 new shares of TSLA (1X TSLA). The shares were bought for an average price of 431.46 compared to the previous average buy price of 307.058. This is 40.5% higher than average price of previous purchases of TSLA. |
| BLK - BlackRock Inc | BUY | 5 @ USD 1121.67 | USD 5,608 | The ETF bought 5 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1121.67 compared to the previous average buy price of 1005.42. This is 11.6% higher than average price of previous purchases of BLK. |
| MTD - Mettler-Toledo International Inc | BUY | 4 @ USD 1401.64 | USD 5,607 | The ETF bought 4 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1401.64 compared to the previous average buy price of 1264.42. This is 10.9% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 4 @ USD 1401.64 | USD 5,607 | The ETF bought 4 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1401.64 compared to the previous average buy price of 1264.42. This is 10.9% higher than average price of previous purchases of MTD. |
| IBM - International Business Machines | BUY | 19 @ USD 294.16 | USD 5,589 | The ETF bought 19 new shares of IBM (International Business Machines). The shares were bought for an average price of 294.16 compared to the previous average buy price of 248.305. This is 18.5% higher than average price of previous purchases of IBM. |
| NRG - NRG Energy Inc. | BUY | 36 @ USD 155.11 | USD 5,584 | The ETF bought 36 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 155.11 compared to the previous average buy price of 105.557. This is 46.9% higher than average price of previous purchases of NRG. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 27 @ USD 206.66 | USD 5,580 | The ETF bought 27 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 206.66 compared to the previous average buy price of 212.075. This is -2.6% lower than average price of previous purchases of DASH. |
| BX - Blackstone Group Inc | BUY | 38 @ USD 146.79 | USD 5,578 | The ETF bought 38 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 146.79 compared to the previous average buy price of 158.219. This is -7.2% lower than average price of previous purchases of BX. |
| LVS - Las Vegas Sands Corp | BUY | 91 @ USD 61.26 | USD 5,575 | The ETF bought 91 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 61.26 compared to the previous average buy price of 46.2973. This is 32.3% higher than average price of previous purchases of LVS. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 65 @ USD 85.71 | USD 5,571 | The ETF bought 65 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 85.71 compared to the previous average buy price of 100.512. This is -14.7% lower than average price of previous purchases of ZBH. |
| LEN - Lennar Corporation | BUY | 50 @ USD 110.79 | USD 5,540 | The ETF bought 50 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 110.79 compared to the previous average buy price of 125.027. This is -11.4% lower than average price of previous purchases of LEN. |
| MGM - MGM Resorts International | BUY | 169 @ USD 32.75 | USD 5,535 | The ETF bought 169 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 32.75 compared to the previous average buy price of 34.3657. This is -4.7% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 169 @ USD 32.75 | USD 5,535 | The ETF bought 169 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 32.75 compared to the previous average buy price of 34.3657. This is -4.7% lower than average price of previous purchases of MGM. |
| WYNN - Wynn Resorts Limited | BUY | 49 @ USD 112.88 | USD 5,531 | The ETF bought 49 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 112.88 compared to the previous average buy price of 91.2824. This is 23.7% higher than average price of previous purchases of WYNN. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 86 @ USD 64.15 | USD 5,517 | The ETF bought 86 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 64.15 compared to the previous average buy price of 71.5212. This is -10.3% lower than average price of previous purchases of BXP. |
| PTC - PTC Inc | BUY | 34 @ USD 161.91 | USD 5,505 | The ETF bought 34 new shares of PTC (PTC Inc). The shares were bought for an average price of 161.91 compared to the previous average buy price of 173.51. This is -6.7% lower than average price of previous purchases of PTC. |
| MPC - Marathon Petroleum Corp | BUY | 32 @ USD 172.01 | USD 5,504 | The ETF bought 32 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 172.01 compared to the previous average buy price of 150.949. This is 14.0% higher than average price of previous purchases of MPC. |
| AIG - American International Group Inc | BUY | 75 @ USD 73.39 | USD 5,504 | The ETF bought 75 new shares of AIG (American International Group Inc). The shares were bought for an average price of 73.39 compared to the previous average buy price of 77.3443. This is -5.1% lower than average price of previous purchases of AIG. |
| KDP - Keurig Dr Pepper Inc | BUY | 206 @ USD 26.71 | USD 5,502 | The ETF bought 206 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 26.71 compared to the previous average buy price of 30.7793. This is -13.2% lower than average price of previous purchases of KDP. |
| IDXX - IDEXX Laboratories Inc | BUY | 8 @ USD 687.74 | USD 5,502 | The ETF bought 8 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 687.74 compared to the previous average buy price of 462.137. This is 48.8% higher than average price of previous purchases of IDXX. |
| NFLX - Netflix Inc | BUY | 65 @ USD 84.64 | USD 5,502 | The ETF bought 65 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 84.64 compared to the previous average buy price of 231.45. This is -63.4% lower than average price of previous purchases of NFLX. |
| AXON - Axon Enterprise Inc. | BUY | 10 @ USD 549.86 | USD 5,499 | The ETF bought 10 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 549.86 compared to the previous average buy price of 596.752. This is -7.9% lower than average price of previous purchases of AXON. |
| UHS - Universal Health Services Inc | BUY | 27 @ USD 203.02 | USD 5,482 | The ETF bought 27 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 203.02 compared to the previous average buy price of 189.138. This is 7.3% higher than average price of previous purchases of UHS. |
| GEN - Genuit Group plc | BUY | 221 @ USD 24.79 | USD 5,479 | The ETF bought 221 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 24.79 compared to the previous average buy price of 27.7877. This is -10.8% lower than average price of previous purchases of GEN. |
| COF - Capital One Financial Corporation | BUY | 25 @ USD 218.41 | USD 5,460 | The ETF bought 25 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 218.41 compared to the previous average buy price of 192.846. This is 13.3% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 25 @ USD 218.41 | USD 5,460 | The ETF bought 25 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 218.41 compared to the previous average buy price of 192.846. This is 13.3% higher than average price of previous purchases of COF. |
| TYL - Tyler Technologies Inc | BUY | 13 @ USD 419.12 | USD 5,449 | The ETF bought 13 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 419.12 compared to the previous average buy price of 547.339. This is -23.4% lower than average price of previous purchases of TYL. |
| SMCI - Super Micro Computer Inc | BUY | 174 @ USD 31.21 | USD 5,431 | The ETF bought 174 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 31.21 compared to the previous average buy price of 34.1714. This is -8.7% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 174 @ USD 31.21 | USD 5,431 | The ETF bought 174 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 31.21 compared to the previous average buy price of 34.1714. This is -8.7% lower than average price of previous purchases of SMCI. |
| PAYX - Paychex Inc | BUY | 53 @ USD 102.45 | USD 5,430 | The ETF bought 53 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 102.45 compared to the previous average buy price of 133.552. This is -23.3% lower than average price of previous purchases of PAYX. |
| WST - West Pharmaceutical Services Inc | BUY | 23 @ USD 235.89 | USD 5,425 | The ETF bought 23 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 235.89 compared to the previous average buy price of 258.932. This is -8.9% lower than average price of previous purchases of WST. |
| GPN - Global Payments Inc | BUY | 75 @ USD 72.01 | USD 5,401 | The ETF bought 75 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 72.01 compared to the previous average buy price of 93.7398. This is -23.2% lower than average price of previous purchases of GPN. |
| DVA - DaVita HealthCare Partners Inc | BUY | 51 @ USD 105.88 | USD 5,400 | The ETF bought 51 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 105.88 compared to the previous average buy price of 143.506. This is -26.2% lower than average price of previous purchases of DVA. |
| AAPL - Apple Inc | BUY | 21 @ USD 256.44 | USD 5,385 | The ETF bought 21 new shares of AAPL (Apple Inc). The shares were bought for an average price of 256.44 compared to the previous average buy price of 229.255. This is 11.9% higher than average price of previous purchases of AAPL. |
| BBY - Balfour Beatty plc | BUY | 82 @ USD 65.56 | USD 5,376 | The ETF bought 82 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 65.56 compared to the previous average buy price of 79.3194. This is -17.3% lower than average price of previous purchases of BBY. |
| ADSK - Autodesk Inc | BUY | 20 @ USD 268.33 | USD 5,367 | The ETF bought 20 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 268.33 compared to the previous average buy price of 287.258. This is -6.6% lower than average price of previous purchases of ADSK. |
| PYPL - PayPal Holdings Inc | BUY | 99 @ USD 54.08 | USD 5,354 | The ETF bought 99 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 54.08 compared to the previous average buy price of 71.4742. This is -24.3% lower than average price of previous purchases of PYPL. |
| CVNA - Carvana Co | BUY | 13 @ USD 410.04 | USD 5,331 | The ETF bought 13 new shares of CVNA (Carvana Co). The shares were bought for an average price of 410.04 compared to the previous average buy price of 454.925. This is -9.9% lower than average price of previous purchases of CVNA. |
| BR - Broadridge Financial Solutions Inc | BUY | 26 @ USD 204.89 | USD 5,327 | The ETF bought 26 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 204.89 compared to the previous average buy price of 231.209. This is -11.4% lower than average price of previous purchases of BR. |
| TEL - TE Connectivity Ltd | BUY | 24 @ USD 221.77 | USD 5,322 | The ETF bought 24 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 221.77 compared to the previous average buy price of 158.404. This is 40.0% higher than average price of previous purchases of TEL. |
| APO - Apollo Global Management LLC Class A | BUY | 40 @ USD 132.89 | USD 5,316 | The ETF bought 40 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 132.89 compared to the previous average buy price of 144.36. This is -7.9% lower than average price of previous purchases of APO. |
| UNH - UnitedHealth Group Incorporated | BUY | 18 @ USD 294.02 | USD 5,292 | The ETF bought 18 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 294.02 compared to the previous average buy price of 408.783. This is -28.1% lower than average price of previous purchases of UNH. |
| SYF - Synchrony Financial | BUY | 72 @ USD 73.42 | USD 5,286 | The ETF bought 72 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 73.42 compared to the previous average buy price of 62.0901. This is 18.2% higher than average price of previous purchases of SYF. |
| BFB - | BUY | 200 @ USD 26.31 | USD 5,262 | The ETF bought 200 new shares of BFB (). The shares were bought for an average price of 26.31 compared to the previous average buy price of 32.2406. This is -18.4% lower than average price of previous purchases of BFB. |
| TRMB - Trimble Inc | BUY | 75 @ USD 70.07 | USD 5,255 | The ETF bought 75 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 70.07 compared to the previous average buy price of 71.6728. This is -2.2% lower than average price of previous purchases of TRMB. |
| HPE - Hewlett Packard Enterprise Co | BUY | 242 @ USD 21.71 | USD 5,254 | The ETF bought 242 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.71 compared to the previous average buy price of 18.933. This is 14.7% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 242 @ USD 21.71 | USD 5,254 | The ETF bought 242 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.71 compared to the previous average buy price of 18.933. This is 14.7% higher than average price of previous purchases of HPE. |
| CRM - Salesforce.com Inc | BUY | 23 @ USD 227.96 | USD 5,243 | The ETF bought 23 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 227.96 compared to the previous average buy price of 285.862. This is -20.3% lower than average price of previous purchases of CRM. |
| ZBRA - Zebra Technologies Corporation | BUY | 22 @ USD 236.23 | USD 5,197 | The ETF bought 22 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 236.23 compared to the previous average buy price of 308.833. This is -23.5% lower than average price of previous purchases of ZBRA. |
| ABT - Abbott Laboratories | BUY | 49 @ USD 106.05 | USD 5,196 | The ETF bought 49 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 106.05 compared to the previous average buy price of 125.113. This is -15.2% lower than average price of previous purchases of ABT. |
| PLTR - Palantir Technologies Inc | BUY | 33 @ USD 157.35 | USD 5,193 | The ETF bought 33 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 157.35 compared to the previous average buy price of 85.7818. This is 83.4% higher than average price of previous purchases of PLTR. |
| FIS - Fidelity National Information Services Inc | BUY | 92 @ USD 56.19 | USD 5,169 | The ETF bought 92 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 56.19 compared to the previous average buy price of 72.7405. This is -22.8% lower than average price of previous purchases of FIS. |
| PAYC - Paycom Soft | BUY | 37 @ USD 139.65 | USD 5,167 | The ETF bought 37 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 139.65 compared to the previous average buy price of 197.087. This is -29.1% lower than average price of previous purchases of PAYC. |
| PODD - Insulet Corporation | BUY | 20 @ USD 258.2 | USD 5,164 | The ETF bought 20 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 258.2 compared to the previous average buy price of 273.741. This is -5.7% lower than average price of previous purchases of PODD. |
| CRWD - Crowdstrike Holdings Inc | BUY | 11 @ USD 469.19 | USD 5,161 | The ETF bought 11 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 469.19 compared to the previous average buy price of 399.838. This is 17.3% higher than average price of previous purchases of CRWD. |
| CHTR - Charter Communications Inc | BUY | 28 @ USD 182.81 | USD 5,119 | The ETF bought 28 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 182.81 compared to the previous average buy price of 285.56. This is -36.0% lower than average price of previous purchases of CHTR. |
| WDAY - Workday Inc | BUY | 27 @ USD 189.12 | USD 5,106 | The ETF bought 27 new shares of WDAY (Workday Inc). The shares were bought for an average price of 189.12 compared to the previous average buy price of 239.871. This is -21.2% lower than average price of previous purchases of WDAY. |
| ARES - Ares Management LP | BUY | 34 @ USD 149.8 | USD 5,093 | The ETF bought 34 new shares of ARES (Ares Management LP). The shares were bought for an average price of 149.8 compared to the previous average buy price of 167.868. This is -10.8% lower than average price of previous purchases of ARES. |
| ADBE - Adobe Systems Incorporated | BUY | 17 @ USD 299.58 | USD 5,093 | The ETF bought 17 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 299.58 compared to the previous average buy price of 396.797. This is -24.5% lower than average price of previous purchases of ADBE. |
| BKNG - Booking Holdings Inc | BUY | 1 @ USD 5085.22 | USD 5,085 | The ETF bought 1 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5085.22 compared to the previous average buy price of 4947.26. This is 2.8% higher than average price of previous purchases of BKNG. |
| NTAP - NetApp Inc | BUY | 51 @ USD 99.33 | USD 5,066 | The ETF bought 51 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 99.33 compared to the previous average buy price of 105.839. This is -6.1% lower than average price of previous purchases of NTAP. |
| DELL - Dell Technologies Inc | BUY | 43 @ USD 117.32 | USD 5,045 | The ETF bought 43 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 117.32 compared to the previous average buy price of 110.804. This is 5.9% higher than average price of previous purchases of DELL. |
| QCOM - Qualcomm Incorporated | BUY | 33 @ USD 152.7 | USD 5,039 | The ETF bought 33 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 152.7 compared to the previous average buy price of 161.921. This is -5.7% lower than average price of previous purchases of QCOM. |
| KKR - KKR & Co LP | BUY | 43 @ USD 116.77 | USD 5,021 | The ETF bought 43 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 116.77 compared to the previous average buy price of 132.035. This is -11.6% lower than average price of previous purchases of KKR. |
| CDW - CDW Corporation | BUY | 40 @ USD 124.72 | USD 4,989 | The ETF bought 40 new shares of CDW (CDW Corporation). The shares were bought for an average price of 124.72 compared to the previous average buy price of 168.156. This is -25.8% lower than average price of previous purchases of CDW. |
| TTD - Trade Desk Inc | BUY | 156 @ USD 31.87 | USD 4,972 | The ETF bought 156 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 31.87 compared to the previous average buy price of 42.345. This is -24.7% lower than average price of previous purchases of TTD. |
| APP - Applovin Corp | BUY | 9 @ USD 542.36 | USD 4,881 | The ETF bought 9 new shares of APP (Applovin Corp). The shares were bought for an average price of 542.36 compared to the previous average buy price of 624.192. This is -13.1% lower than average price of previous purchases of APP. |
| SWKS - Skyworks Solutions Inc | BUY | 88 @ USD 55.28 | USD 4,865 | The ETF bought 88 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 55.28 compared to the previous average buy price of 73.1991. This is -24.5% lower than average price of previous purchases of SWKS. |
| GDDY - Godaddy Inc | BUY | 47 @ USD 103.35 | USD 4,857 | The ETF bought 47 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 103.35 compared to the previous average buy price of 164.151. This is -37.0% lower than average price of previous purchases of GDDY. |
| INTU - Intuit Inc | BUY | 9 @ USD 538.7 | USD 4,848 | The ETF bought 9 new shares of INTU (Intuit Inc). The shares were bought for an average price of 538.7 compared to the previous average buy price of 633.205. This is -14.9% lower than average price of previous purchases of INTU. |
| LW - Lamb Weston Holdings Inc | BUY | 106 @ USD 45.47 | USD 4,820 | The ETF bought 106 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 45.47 compared to the previous average buy price of 57.8718. This is -21.4% lower than average price of previous purchases of LW. |
| ROP - Roper Technologies Inc | BUY | 13 @ USD 360.37 | USD 4,685 | The ETF bought 13 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 360.37 compared to the previous average buy price of 521.07. This is -30.8% lower than average price of previous purchases of ROP. |
| ORCL - Oracle Corporation | BUY | 27 @ USD 172.8 | USD 4,666 | The ETF bought 27 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 172.8 compared to the previous average buy price of 174.649. This is -1.1% lower than average price of previous purchases of ORCL. |
| AVGO - Broadcom Inc | BUY | 14 @ USD 333.24 | USD 4,665 | The ETF bought 14 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 333.24 compared to the previous average buy price of 215.003. This is 55.0% higher than average price of previous purchases of AVGO. |
| HOOD - Robinhood Markets Inc | BUY | 45 @ USD 103.4 | USD 4,653 | The ETF bought 45 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 103.4 compared to the previous average buy price of 116.908. This is -11.6% lower than average price of previous purchases of HOOD. |
| COIN - Coinbase Global Inc | BUY | 22 @ USD 209.43 | USD 4,607 | The ETF bought 22 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 209.43 compared to the previous average buy price of 248.838. This is -15.8% lower than average price of previous purchases of COIN. |
| CEG - Challenger Energy Group PLC | BUY | 16 @ USD 287.95 | USD 4,607 | The ETF bought 16 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 287.95 compared to the previous average buy price of 265.383. This is 8.5% higher than average price of previous purchases of CEG. |
| FICO - Fair Isaac Corporation | BUY | 3 @ USD 1525.67 | USD 4,577 | The ETF bought 3 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1525.67 compared to the previous average buy price of 1849.1. This is -17.5% lower than average price of previous purchases of FICO. |
| HPQ - HP Inc | BUY | 240 @ USD 19.05 | USD 4,572 | The ETF bought 240 new shares of HPQ (HP Inc). The shares were bought for an average price of 19.05 compared to the previous average buy price of 28.4738. This is -33.1% lower than average price of previous purchases of HPQ. |
| NWSA - News Corp A | BUY | 171 @ USD 26.59 | USD 4,547 | The ETF bought 171 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.59 compared to the previous average buy price of 27.7141. This is -4.1% lower than average price of previous purchases of NWSA. |
| NOW - ServiceNow Inc | BUY | 35 @ USD 129.62 | USD 4,537 | The ETF bought 35 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 129.62 compared to the previous average buy price of 307.006. This is -57.8% lower than average price of previous purchases of NOW. |
| HUM - Hummingbird Resources PLC | BUY | 23 @ USD 194.01 | USD 4,462 | The ETF bought 23 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 194.01 compared to the previous average buy price of 262.888. This is -26.2% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 23 @ USD 194.01 | USD 4,462 | The ETF bought 23 new shares of HUM (Humana Inc). The shares were bought for an average price of 194.01 compared to the previous average buy price of 262.888. This is -26.2% lower than average price of previous purchases of HUM. |
| FOXA - Fox Corp Class A | BUY | 52 @ USD 71.14 | USD 3,699 | The ETF bought 52 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 71.14 compared to the previous average buy price of 52.9661. This is 34.3% higher than average price of previous purchases of FOXA. |
| GOOGL - Alphabet Inc Class A | BUY | 10 @ USD 336.01 | USD 3,360 | The ETF bought 10 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 336.01 compared to the previous average buy price of 190.313. This is 76.6% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 8 @ USD 336.28 | USD 2,690 | The ETF bought 8 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 336.28 compared to the previous average buy price of 192.287. This is 74.9% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 8 @ USD 336.28 | USD 2,690 | The ETF bought 8 new shares of GOOG (1X GOOG). The shares were bought for an average price of 336.28 compared to the previous average buy price of 192.287. This is 74.9% higher than average price of previous purchases of GOOG. |
| FOX - Fox Corp Class B | BUY | 38 @ USD 64.29 | USD 2,443 | The ETF bought 38 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 64.29 compared to the previous average buy price of 49.6821. This is 29.4% higher than average price of previous purchases of FOX. |
| NWS - News Corp B | BUY | 60 @ USD 30.61 | USD 1,837 | The ETF bought 60 new shares of NWS (News Corp B). The shares were bought for an average price of 30.61 compared to the previous average buy price of 31.1666. This is -1.8% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 60 @ USD 30.61 | USD 1,837 | The ETF bought 60 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 30.61 compared to the previous average buy price of 31.1666. This is -1.8% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 499.67 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 499.67. The average price that AMP shares were previous bought at was USD 524.098. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 23,718 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-28 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 499.67 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 499.67. The average price that AMP shares were previous bought at was USD 524.098. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 23,718 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-28 this would crystalise an overall loss. |