| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| MRNA - Moderna Inc | BUY | 2,961 @ USD 48.71 | USD 144,230 | The ETF bought 2961 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 48.71 compared to the previous average buy price of 32.5436. This is 49.7% higher than average price of previous purchases of MRNA. |
| MU - Micron Technology Inc | BUY | 331 @ USD 399.65 | USD 132,284 | The ETF bought 331 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 399.65 compared to the previous average buy price of 115.246. This is 246.8% higher than average price of previous purchases of MU. |
| ALB - Albemarle Corp | BUY | 654 @ USD 189.51 | USD 123,940 | The ETF bought 654 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 189.51 compared to the previous average buy price of 84.7991. This is 123.5% higher than average price of previous purchases of ALB. |
| NEM - Newmont Goldcorp Corp | BUY | 932 @ USD 124.31 | USD 115,857 | The ETF bought 932 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 124.31 compared to the previous average buy price of 48.037. This is 158.8% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 932 @ USD 124.31 | USD 115,857 | The ETF bought 932 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 124.31 compared to the previous average buy price of 48.037. This is 158.8% higher than average price of previous purchases of NEM. |
| NVR - NVR Inc | BUY | 15 @ USD 7645.15 | USD 114,677 | The ETF bought 15 new shares of NVR (NVR Inc). The shares were bought for an average price of 7645.15 compared to the previous average buy price of 7710.3. This is -0.8% lower than average price of previous purchases of NVR. |
| LRCX - Lam Research Corp | BUY | 526 @ USD 217.94 | USD 114,636 | The ETF bought 526 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 217.94 compared to the previous average buy price of 88.3808. This is 146.6% higher than average price of previous purchases of LRCX. |
| WDC - Western Digital Corporation | BUY | 481 @ USD 236.39 | USD 113,704 | The ETF bought 481 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 236.39 compared to the previous average buy price of 60.4498. This is 291.1% higher than average price of previous purchases of WDC. |
| KLAC - KLA-Tencor Corporation | BUY | 75 @ USD 1512.78 | USD 113,459 | The ETF bought 75 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1512.78 compared to the previous average buy price of 756.222. This is 100.0% higher than average price of previous purchases of KLAC. |
| HII - Huntington Ingalls Industries Inc | BUY | 271 @ USD 418.58 | USD 113,435 | The ETF bought 271 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 418.58 compared to the previous average buy price of 208.787. This is 100.5% higher than average price of previous purchases of HII. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,856 @ USD 60.41 | USD 112,121 | The ETF bought 1856 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 60.41 compared to the previous average buy price of 41.2644. This is 46.4% higher than average price of previous purchases of FCX. |
| LMT - Lockheed Martin Corporation | BUY | 188 @ USD 590.82 | USD 111,074 | The ETF bought 188 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 590.82 compared to the previous average buy price of 485.31. This is 21.7% higher than average price of previous purchases of LMT. |
| AZO - AutoZone Inc | BUY | 30 @ USD 3700 | USD 111,000 | The ETF bought 30 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3700 compared to the previous average buy price of 3382.16. This is 9.4% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 30 @ USD 3700 | USD 111,000 | The ETF bought 30 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3700 compared to the previous average buy price of 3382.16. This is 9.4% higher than average price of previous purchases of AZO. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 1,849 @ USD 59.69 | USD 110,367 | The ETF bought 1849 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 59.69 compared to the previous average buy price of 70.3308. This is -15.1% lower than average price of previous purchases of ARE. |
| BA - BAE Systems plc | BUY | 436 @ USD 252.15 | USD 109,937 | The ETF bought 436 new shares of BA (BAE Systems plc). The shares were bought for an average price of 252.15 compared to the previous average buy price of 179.599. This is 40.4% higher than average price of previous purchases of BA. |
| LHX - L3Harris Technologies Inc | BUY | 308 @ USD 354.73 | USD 109,257 | The ETF bought 308 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 354.73 compared to the previous average buy price of 231.361. This is 53.3% higher than average price of previous purchases of LHX. |
| MOH - MOH | BUY | 534 @ USD 201.89 | USD 107,809 | The ETF bought 534 new shares of MOH (MOH). The shares were bought for an average price of 201.89 compared to the previous average buy price of 235.709. This is -14.3% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 534 @ USD 201.89 | USD 107,809 | The ETF bought 534 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 201.89 compared to the previous average buy price of 235.709. This is -14.3% lower than average price of previous purchases of MOH. |
| NOC - Northrop Grumman Corporation | BUY | 158 @ USD 672.95 | USD 106,326 | The ETF bought 158 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 672.95 compared to the previous average buy price of 501.389. This is 34.2% higher than average price of previous purchases of NOC. |
| BG - Bunge Limited | BUY | 932 @ USD 113.6 | USD 105,875 | The ETF bought 932 new shares of BG (Bunge Limited). The shares were bought for an average price of 113.6 compared to the previous average buy price of 80.4795. This is 41.2% higher than average price of previous purchases of BG. |
| CNC - Concurrent Technologies Plc | BUY | 2,277 @ USD 46.09 | USD 104,947 | The ETF bought 2277 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 46.09 compared to the previous average buy price of 47.3551. This is -2.7% lower than average price of previous purchases of CNC. |
| MOS - Mobile Streams Plc | BUY | 3,630 @ USD 28.79 | USD 104,508 | The ETF bought 3630 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 28.79 compared to the previous average buy price of 26.2007. This is 9.9% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 3,630 @ USD 28.79 | USD 104,508 | The ETF bought 3630 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 28.79 compared to the previous average buy price of 26.2007. This is 9.9% higher than average price of previous purchases of MOS. |
| AMAT - Amati AIM VCT plc | BUY | 323 @ USD 322.38 | USD 104,129 | The ETF bought 323 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 322.38 compared to the previous average buy price of 182.534. This is 76.6% higher than average price of previous purchases of AMAT. |
| CF - CF Industries Holdings Inc | BUY | 1,127 @ USD 92.38 | USD 104,112 | The ETF bought 1127 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 92.38 compared to the previous average buy price of 83.9448. This is 10.0% higher than average price of previous purchases of CF. |
| CMG - Chipotle Mexican Grill Inc | BUY | 2,540 @ USD 40.87 | USD 103,810 | The ETF bought 2540 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 40.87 compared to the previous average buy price of 46.8476. This is -12.8% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 2,540 @ USD 40.87 | USD 103,810 | The ETF bought 2540 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 40.87 compared to the previous average buy price of 46.8476. This is -12.8% lower than average price of previous purchases of CMG. |
| BALL - Ball Corporation | BUY | 1,796 @ USD 57.36 | USD 103,019 | The ETF bought 1796 new shares of BALL (Ball Corporation). The shares were bought for an average price of 57.36 compared to the previous average buy price of 53.4069. This is 7.4% higher than average price of previous purchases of BALL. |
| DG - Dollar General Corporation | BUY | 699 @ USD 146.92 | USD 102,697 | The ETF bought 699 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 146.92 compared to the previous average buy price of 85.6089. This is 71.6% higher than average price of previous purchases of DG. |
| IBKR - Interactive Brokers Group Inc | BUY | 1,315 @ USD 77.58 | USD 102,018 | The ETF bought 1315 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 77.58 compared to the previous average buy price of 67.8776. This is 14.3% higher than average price of previous purchases of IBKR. |
| TPL - Texas Pacific Land Trust | BUY | 293 @ USD 346.94 | USD 101,653 | The ETF bought 293 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 346.94 compared to the previous average buy price of 589.385. This is -41.1% lower than average price of previous purchases of TPL. |
| SW - Smurfit WestRock plc | BUY | 2,315 @ USD 43.8 | USD 101,397 | The ETF bought 2315 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 43.8 compared to the previous average buy price of 45.9418. This is -4.7% lower than average price of previous purchases of SW. |
| TDY - Teledyne Technologies Incorporated | BUY | 165 @ USD 610.66 | USD 100,759 | The ETF bought 165 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 610.66 compared to the previous average buy price of 495.689. This is 23.2% higher than average price of previous purchases of TDY. |
| SBUX - Starbucks Corporation | BUY | 1,030 @ USD 97.62 | USD 100,549 | The ETF bought 1030 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 97.62 compared to the previous average buy price of 95.3779. This is 2.4% higher than average price of previous purchases of SBUX. |
| HAL - HAL Trust | BUY | 2,961 @ USD 33.95 | USD 100,526 | The ETF bought 2961 new shares of HAL (HAL Trust). The shares were bought for an average price of 33.95 compared to the previous average buy price of 26.2142. This is 29.5% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 2,961 @ USD 33.95 | USD 100,526 | The ETF bought 2961 new shares of HAL (Halliburton Company). The shares were bought for an average price of 33.95 compared to the previous average buy price of 26.2142. This is 29.5% higher than average price of previous purchases of HAL. |
| HON - Honeywell International Inc | BUY | 451 @ USD 221.46 | USD 99,878 | The ETF bought 451 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 221.46 compared to the previous average buy price of 212.239. This is 4.3% higher than average price of previous purchases of HON. |
| NDSN - Nordson Corporation | BUY | 368 @ USD 271.275 | USD 99,829 | The ETF bought 368 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 271.275 compared to the previous average buy price of 222.467. This is 21.9% higher than average price of previous purchases of NDSN. |
| WY - Weyerhaeuser Company | BUY | 3,735 @ USD 26.67 | USD 99,612 | The ETF bought 3735 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 26.67 compared to the previous average buy price of 27.4704. This is -2.9% lower than average price of previous purchases of WY. |
| AMD - Advanced Micro Devices Inc | BUY | 383 @ USD 259.68 | USD 99,457 | The ETF bought 383 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 259.68 compared to the previous average buy price of 122.84. This is 111.4% higher than average price of previous purchases of AMD. |
| ADM - Admiral Group PLC | BUY | 1,473 @ USD 67.51 | USD 99,442 | The ETF bought 1473 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 67.51 compared to the previous average buy price of 51.2798. This is 31.7% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 1,473 @ USD 67.51 | USD 99,442 | The ETF bought 1473 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 67.51 compared to the previous average buy price of 51.2798. This is 31.7% higher than average price of previous purchases of ADM. |
| DRI - Darden Restaurants Inc | BUY | 481 @ USD 206.17 | USD 99,168 | The ETF bought 481 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 206.17 compared to the previous average buy price of 187.981. This is 9.7% higher than average price of previous purchases of DRI. |
| TGT - Target Corporation | BUY | 917 @ USD 108.1 | USD 99,128 | The ETF bought 917 new shares of TGT (Target Corporation). The shares were bought for an average price of 108.1 compared to the previous average buy price of 112.614. This is -4.0% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 917 @ USD 108.1 | USD 99,128 | The ETF bought 917 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 108.1 compared to the previous average buy price of 112.614. This is -4.0% lower than average price of previous purchases of TGT. |
| GILD - Guild Esports Plc | BUY | 729 @ USD 135.93 | USD 99,093 | The ETF bought 729 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 135.93 compared to the previous average buy price of 103.006. This is 32.0% higher than average price of previous purchases of GILD. |
| CRL - Creightons Plc | BUY | 451 @ USD 219.61 | USD 99,044 | The ETF bought 451 new shares of CRL (Creightons Plc). The shares were bought for an average price of 219.61 compared to the previous average buy price of 170.063. This is 29.1% higher than average price of previous purchases of CRL. |
| STX - Shield Therapeutics plc | BUY | 286 @ USD 346.1 | USD 98,985 | The ETF bought 286 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 346.1 compared to the previous average buy price of 107.365. This is 222.4% higher than average price of previous purchases of STX. |
| DOW - Dow Inc | BUY | 3,502 @ USD 28.25 | USD 98,932 | The ETF bought 3502 new shares of DOW (Dow Inc). The shares were bought for an average price of 28.25 compared to the previous average buy price of 32.0357. This is -11.8% lower than average price of previous purchases of DOW. |
| PM - Philip Morris International Inc | BUY | 571 @ USD 173.02 | USD 98,794 | The ETF bought 571 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 173.02 compared to the previous average buy price of 145.172. This is 19.2% higher than average price of previous purchases of PM. |
| MAR - Marriott International Inc | BUY | 308 @ USD 319.7 | USD 98,468 | The ETF bought 308 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 319.7 compared to the previous average buy price of 274.204. This is 16.6% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 308 @ USD 319.7 | USD 98,468 | The ETF bought 308 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 319.7 compared to the previous average buy price of 274.204. This is 16.6% higher than average price of previous purchases of MAR. |
| BKR - Baker Hughes Co | BUY | 1,826 @ USD 53.92 | USD 98,458 | The ETF bought 1826 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 53.92 compared to the previous average buy price of 43.55. This is 23.8% higher than average price of previous purchases of BKR. |
| LIN - Linde plc | BUY | 218 @ USD 451.57 | USD 98,442 | The ETF bought 218 new shares of LIN (Linde plc). The shares were bought for an average price of 451.57 compared to the previous average buy price of 443.203. This is 1.9% higher than average price of previous purchases of LIN. |
| XOM - Exxon Mobil Corp | BUY | 729 @ USD 134.97 | USD 98,393 | The ETF bought 729 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 134.97 compared to the previous average buy price of 113.446. This is 19.0% higher than average price of previous purchases of XOM. |
| ULTA - Ulta Beauty Inc | BUY | 143 @ USD 686.12 | USD 98,115 | The ETF bought 143 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 686.12 compared to the previous average buy price of 397.282. This is 72.7% higher than average price of previous purchases of ULTA. |
| TER - Teradyne Inc | BUY | 428 @ USD 229.18 | USD 98,089 | The ETF bought 428 new shares of TER (Teradyne Inc). The shares were bought for an average price of 229.18 compared to the previous average buy price of 110.129. This is 108.1% higher than average price of previous purchases of TER. |
| VTRS - Viatris Inc | BUY | 7,424 @ USD 13.21 | USD 98,071 | The ETF bought 7424 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 13.21 compared to the previous average buy price of 10.3664. This is 27.4% higher than average price of previous purchases of VTRS. |
| MRK - Marks Electrical Group PLC | BUY | 902 @ USD 108.18 | USD 97,578 | The ETF bought 902 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 108.18 compared to the previous average buy price of 92.6503. This is 16.8% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 902 @ USD 108.18 | USD 97,578 | The ETF bought 902 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 108.18 compared to the previous average buy price of 92.6503. This is 16.8% higher than average price of previous purchases of MRK. |
| RTX - Raytheon Technologies Corp | BUY | 496 @ USD 195.93 | USD 97,181 | The ETF bought 496 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 195.93 compared to the previous average buy price of 131.28. This is 49.2% higher than average price of previous purchases of RTX. |
| CMCSA - Comcast Corp | BUY | 3,314 @ USD 29.3 | USD 97,100 | The ETF bought 3314 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.3 compared to the previous average buy price of 34.0398. This is -13.9% lower than average price of previous purchases of CMCSA. |
| EBAY - eBay Inc | BUY | 1,037 @ USD 93.61 | USD 97,074 | The ETF bought 1037 new shares of EBAY (eBay Inc). The shares were bought for an average price of 93.61 compared to the previous average buy price of 70.0264. This is 33.7% higher than average price of previous purchases of EBAY. |
| LYB - LyondellBasell Industries NV | BUY | 1,901 @ USD 50.99 | USD 96,932 | The ETF bought 1901 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 50.99 compared to the previous average buy price of 61.6809. This is -17.3% lower than average price of previous purchases of LYB. |
| HWM - Howmet Aerospace Inc | BUY | 451 @ USD 214.89 | USD 96,915 | The ETF bought 451 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 214.89 compared to the previous average buy price of 132.826. This is 61.8% higher than average price of previous purchases of HWM. |
| IFF - International Flavors & Fragrances Inc | BUY | 1,323 @ USD 73.23 | USD 96,883 | The ETF bought 1323 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 73.23 compared to the previous average buy price of 77.1978. This is -5.1% lower than average price of previous purchases of IFF. |
| ON - ON Semiconductor Corporation | BUY | 1,563 @ USD 61.98 | USD 96,875 | The ETF bought 1563 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 61.98 compared to the previous average buy price of 50.8471. This is 21.9% higher than average price of previous purchases of ON. |
| TPR - Tapestry Inc | BUY | 744 @ USD 130.04 | USD 96,750 | The ETF bought 744 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 130.04 compared to the previous average buy price of 74.8962. This is 73.6% higher than average price of previous purchases of TPR. |
| DE - Deere & Company | BUY | 188 @ USD 514.43 | USD 96,713 | The ETF bought 188 new shares of DE (Deere & Company). The shares were bought for an average price of 514.43 compared to the previous average buy price of 461.407. This is 11.5% higher than average price of previous purchases of DE. |
| RVTY - Revvity Inc. | BUY | 827 @ USD 116.73 | USD 96,536 | The ETF bought 827 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 116.73 compared to the previous average buy price of 103.9. This is 12.3% higher than average price of previous purchases of RVTY. |
| TDG - Transdigm Group Incorporated | BUY | 68 @ USD 1419.19 | USD 96,505 | The ETF bought 68 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1419.19 compared to the previous average buy price of 1323.74. This is 7.2% higher than average price of previous purchases of TDG. |
| URI - United Rentals Inc | BUY | 105 @ USD 919.03 | USD 96,498 | The ETF bought 105 new shares of URI (United Rentals Inc). The shares were bought for an average price of 919.03 compared to the previous average buy price of 737.723. This is 24.6% higher than average price of previous purchases of URI. |
| COST - Costain Group PLC | BUY | 98 @ USD 983.25 | USD 96,359 | The ETF bought 98 new shares of COST (Costain Group PLC). The shares were bought for an average price of 983.25 compared to the previous average buy price of 954.013. This is 3.1% higher than average price of previous purchases of COST. |
| TECH - Bio-Techne Corp | BUY | 1,413 @ USD 68.16 | USD 96,310 | The ETF bought 1413 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 68.16 compared to the previous average buy price of 61.6383. This is 10.6% higher than average price of previous purchases of TECH. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 323 @ USD 298.11 | USD 96,290 | The ETF bought 323 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 298.11 compared to the previous average buy price of 254.857. This is 17.0% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 323 @ USD 298.11 | USD 96,290 | The ETF bought 323 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 298.11 compared to the previous average buy price of 254.857. This is 17.0% higher than average price of previous purchases of HLT. |
| AME - Ametek Inc | BUY | 436 @ USD 220.74 | USD 96,243 | The ETF bought 436 new shares of AME (Ametek Inc). The shares were bought for an average price of 220.74 compared to the previous average buy price of 186.594. This is 18.3% higher than average price of previous purchases of AME. |
| MCHP - Microchip Technology Inc | BUY | 1,285 @ USD 74.71 | USD 96,002 | The ETF bought 1285 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 74.71 compared to the previous average buy price of 57.999. This is 28.8% higher than average price of previous purchases of MCHP. |
| LLY - Eli Lilly and Company | BUY | 90 @ USD 1064.29 | USD 95,786 | The ETF bought 90 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1064.29 compared to the previous average buy price of 826.397. This is 28.8% higher than average price of previous purchases of LLY. |
| KMI - Kinder Morgan Inc | BUY | 3,239 @ USD 29.57 | USD 95,777 | The ETF bought 3239 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 29.57 compared to the previous average buy price of 27.3937. This is 7.9% higher than average price of previous purchases of KMI. |
| CL - Colgate-Palmolive Company | BUY | 1,105 @ USD 86.66 | USD 95,759 | The ETF bought 1105 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 86.66 compared to the previous average buy price of 87.7432. This is -1.2% lower than average price of previous purchases of CL. |
| LOW - Lowe's Companies Inc | BUY | 346 @ USD 276.73 | USD 95,749 | The ETF bought 346 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 276.73 compared to the previous average buy price of 246.146. This is 12.4% higher than average price of previous purchases of LOW. |
| MPWR - Monolithic Power Systems Inc | BUY | 90 @ USD 1063.74 | USD 95,737 | The ETF bought 90 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1063.74 compared to the previous average buy price of 651.773. This is 63.2% higher than average price of previous purchases of MPWR. |
| BLDR - Builders FirstSource Inc | BUY | 782 @ USD 122.36 | USD 95,686 | The ETF bought 782 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 122.36 compared to the previous average buy price of 130.912. This is -6.5% lower than average price of previous purchases of BLDR. |
| TXT - Textron Inc | BUY | 1,007 @ USD 95 | USD 95,665 | The ETF bought 1007 new shares of TXT (Textron Inc). The shares were bought for an average price of 95 compared to the previous average buy price of 78.1094. This is 21.6% higher than average price of previous purchases of TXT. |
| CBPOE - | BUY | 346 @ USD 276.39 | USD 95,631 | The ETF bought 346 new shares of CBPOE (). The shares were bought for an average price of 276.39 compared to the previous average buy price of 223.293. This is 23.8% higher than average price of previous purchases of CBPOE. |
| CHRW - CH Robinson Worldwide Inc | BUY | 541 @ USD 176.66 | USD 95,573 | The ETF bought 541 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 176.66 compared to the previous average buy price of 107.706. This is 64.0% higher than average price of previous purchases of CHRW. |
| NUE - Nucor Corp | BUY | 526 @ USD 181.65 | USD 95,548 | The ETF bought 526 new shares of NUE (Nucor Corp). The shares were bought for an average price of 181.65 compared to the previous average buy price of 134.153. This is 35.4% higher than average price of previous purchases of NUE. |
| GD - General Dynamics Corporation | BUY | 263 @ USD 363.27 | USD 95,540 | The ETF bought 263 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 363.27 compared to the previous average buy price of 277.313. This is 31.0% higher than average price of previous purchases of GD. |
| MNST - Monster Beverage Corp | BUY | 1,165 @ USD 82 | USD 95,530 | The ETF bought 1165 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 82 compared to the previous average buy price of 56.1528. This is 46.0% higher than average price of previous purchases of MNST. |
| Q - | BUY | 992 @ USD 96.11 | USD 95,341 | The ETF bought 992 new shares of Q (). The shares were bought for an average price of 96.11 compared to the previous average buy price of 82.464. This is 16.5% higher than average price of previous purchases of Q. |
| PPG - PPG Industries Inc | BUY | 849 @ USD 112.29 | USD 95,334 | The ETF bought 849 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 112.29 compared to the previous average buy price of 113.275. This is -0.9% lower than average price of previous purchases of PPG. |
| APH - Alliance Pharma plc | BUY | 631 @ USD 150.99 | USD 95,275 | The ETF bought 631 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 150.99 compared to the previous average buy price of 76.6465. This is 97.0% higher than average price of previous purchases of APH. |
| GWW - W.W. Grainger Inc | BUY | 90 @ USD 1057.86 | USD 95,207 | The ETF bought 90 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1057.86 compared to the previous average buy price of 1046.03. This is 1.1% higher than average price of previous purchases of GWW. |
| HD - Home Depot Inc | BUY | 248 @ USD 383.77 | USD 95,175 | The ETF bought 248 new shares of HD (Home Depot Inc). The shares were bought for an average price of 383.77 compared to the previous average buy price of 380.942. This is 0.7% higher than average price of previous purchases of HD. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 203 @ USD 468.41 | USD 95,087 | The ETF bought 203 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 468.41 compared to the previous average buy price of 442.039. This is 6.0% higher than average price of previous purchases of VRTX. |
| EQIX - Equinix Inc | BUY | 120 @ USD 791.27 | USD 94,952 | The ETF bought 120 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 791.27 compared to the previous average buy price of 851.744. This is -7.1% lower than average price of previous purchases of EQIX. |
| PKG - Packaging Corp of America | BUY | 421 @ USD 225.39 | USD 94,889 | The ETF bought 421 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 225.39 compared to the previous average buy price of 211.689. This is 6.5% higher than average price of previous purchases of PKG. |
| DD - Dupont De Nemours Inc | BUY | 2,149 @ USD 44.14 | USD 94,857 | The ETF bought 2149 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 44.14 compared to the previous average buy price of 51.5472. This is -14.4% lower than average price of previous purchases of DD. |
| INTC - Intel Corporation | BUY | 2,104 @ USD 45.07 | USD 94,827 | The ETF bought 2104 new shares of INTC (Intel Corporation). The shares were bought for an average price of 45.07 compared to the previous average buy price of 23.864. This is 88.9% higher than average price of previous purchases of INTC. |
| IP - International Paper | BUY | 2,202 @ USD 43.04 | USD 94,774 | The ETF bought 2202 new shares of IP (International Paper). The shares were bought for an average price of 43.04 compared to the previous average buy price of 48.7843. This is -11.8% lower than average price of previous purchases of IP. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 331 @ USD 286.11 | USD 94,702 | The ETF bought 331 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 286.11 compared to the previous average buy price of 246.828. This is 15.9% higher than average price of previous purchases of RCL. |
| CLX - Calnex Solutions Plc | BUY | 834 @ USD 113.48 | USD 94,642 | The ETF bought 834 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 113.48 compared to the previous average buy price of 131.94. This is -14.0% lower than average price of previous purchases of CLX. |
| HAS - Hays plc | BUY | 1,067 @ USD 88.68 | USD 94,622 | The ETF bought 1067 new shares of HAS (Hays plc). The shares were bought for an average price of 88.68 compared to the previous average buy price of 63.6776. This is 39.3% higher than average price of previous purchases of HAS. |
| CHD - Church & Dwight Company Inc | BUY | 1,022 @ USD 92.43 | USD 94,463 | The ETF bought 1022 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 92.43 compared to the previous average buy price of 98.925. This is -6.6% lower than average price of previous purchases of CHD. |
| APD - Air Products and Chemicals Inc | BUY | 361 @ USD 261.35 | USD 94,347 | The ETF bought 361 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 261.35 compared to the previous average buy price of 285.791. This is -8.6% lower than average price of previous purchases of APD. |
| CMI - Cummins Inc | BUY | 165 @ USD 571.78 | USD 94,344 | The ETF bought 165 new shares of CMI (Cummins Inc). The shares were bought for an average price of 571.78 compared to the previous average buy price of 365.296. This is 56.5% higher than average price of previous purchases of CMI. |
| MCO - Moodys Corporation | BUY | 180 @ USD 524.04 | USD 94,327 | The ETF bought 180 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 524.04 compared to the previous average buy price of 487.444. This is 7.5% higher than average price of previous purchases of MCO. |
| AKAM - Akamai Technologies Inc | BUY | 992 @ USD 95.08 | USD 94,319 | The ETF bought 992 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 95.08 compared to the previous average buy price of 87.0362. This is 9.2% higher than average price of previous purchases of AKAM. |
| ODFL - Old Dominion Freight Line Inc | BUY | 541 @ USD 174.3 | USD 94,296 | The ETF bought 541 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 174.3 compared to the previous average buy price of 175.221. This is -0.5% lower than average price of previous purchases of ODFL. |
| CTVA - Corteva Inc | BUY | 1,315 @ USD 71.7 | USD 94,286 | The ETF bought 1315 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 71.7 compared to the previous average buy price of 63.203. This is 13.4% higher than average price of previous purchases of CTVA. |
| IRM - Iron Mountain Incorporated | BUY | 1,007 @ USD 93.59 | USD 94,245 | The ETF bought 1007 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 93.59 compared to the previous average buy price of 95.332. This is -1.8% lower than average price of previous purchases of IRM. |
| ADI - Analog Devices Inc | BUY | 308 @ USD 305.6 | USD 94,125 | The ETF bought 308 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 305.6 compared to the previous average buy price of 222.167. This is 37.6% higher than average price of previous purchases of ADI. |
| CVX - Chevron Corp | BUY | 564 @ USD 166.72 | USD 94,030 | The ETF bought 564 new shares of CVX (Chevron Corp). The shares were bought for an average price of 166.72 compared to the previous average buy price of 152.124. This is 9.6% higher than average price of previous purchases of CVX. |
| IEX - IDEX Corporation | BUY | 481 @ USD 195.27 | USD 93,925 | The ETF bought 481 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 195.27 compared to the previous average buy price of 189.895. This is 2.8% higher than average price of previous purchases of IEX. |
| TMO - Time Out Group plc | BUY | 150 @ USD 625.98 | USD 93,897 | The ETF bought 150 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 625.98 compared to the previous average buy price of 501.721. This is 24.8% higher than average price of previous purchases of TMO. |
| EL - Estee Lauder Companies Inc | BUY | 797 @ USD 117.69 | USD 93,799 | The ETF bought 797 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 117.69 compared to the previous average buy price of 74.2182. This is 58.6% higher than average price of previous purchases of EL. |
| BAX - Baxter International Inc | BUY | 4,727 @ USD 19.84 | USD 93,784 | The ETF bought 4727 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.84 compared to the previous average buy price of 26.0132. This is -23.7% lower than average price of previous purchases of BAX. |
| CCL - Carnival PLC | BUY | 3,284 @ USD 28.55 | USD 93,758 | The ETF bought 3284 new shares of CCL (Carnival PLC). The shares were bought for an average price of 28.55 compared to the previous average buy price of 24.3089. This is 17.4% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 3,284 @ USD 28.55 | USD 93,758 | The ETF bought 3284 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 28.55 compared to the previous average buy price of 24.3089. This is 17.4% higher than average price of previous purchases of CCL. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 4,479 @ USD 20.93 | USD 93,745 | The ETF bought 4479 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 20.93 compared to the previous average buy price of 22.658. This is -7.6% lower than average price of previous purchases of NCLH. |
| DOC - Healthpeak Properties Inc | BUY | 5,185 @ USD 18.08 | USD 93,745 | The ETF bought 5185 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 18.08 compared to the previous average buy price of 18.9712. This is -4.7% lower than average price of previous purchases of DOC. |
| EME - Empyrean Energy Plc | BUY | 135 @ USD 694.21 | USD 93,718 | The ETF bought 135 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 694.21 compared to the previous average buy price of 637.904. This is 8.8% higher than average price of previous purchases of EME. |
| FDX - FedEx Corporation | BUY | 308 @ USD 304.21 | USD 93,697 | The ETF bought 308 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 304.21 compared to the previous average buy price of 260.128. This is 16.9% higher than average price of previous purchases of FDX. |
| UNH - UnitedHealth Group Incorporated | BUY | 263 @ USD 356.26 | USD 93,696 | The ETF bought 263 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 356.26 compared to the previous average buy price of 409.208. This is -12.9% lower than average price of previous purchases of UNH. |
| ED - Consolidated Edison Inc | BUY | 902 @ USD 103.87 | USD 93,691 | The ETF bought 902 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 103.87 compared to the previous average buy price of 97.795. This is 6.2% higher than average price of previous purchases of ED. |
| WSM - Williams-Sonoma Inc | BUY | 458 @ USD 204.5 | USD 93,661 | The ETF bought 458 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 204.5 compared to the previous average buy price of 172.895. This is 18.3% higher than average price of previous purchases of WSM. |
| PPL - PPL Corporation | BUY | 2,585 @ USD 36.21 | USD 93,603 | The ETF bought 2585 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.21 compared to the previous average buy price of 34.1926. This is 5.9% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 2,585 @ USD 36.21 | USD 93,603 | The ETF bought 2585 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.21 compared to the previous average buy price of 34.1926. This is 5.9% higher than average price of previous purchases of PPL. |
| MSI - MS INTERNATIONAL plc | BUY | 233 @ USD 401.66 | USD 93,587 | The ETF bought 233 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 401.66 compared to the previous average buy price of 426.663. This is -5.9% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 233 @ USD 401.66 | USD 93,587 | The ETF bought 233 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 401.66 compared to the previous average buy price of 426.663. This is -5.9% lower than average price of previous purchases of MSI. |
| BEN - Franklin Resources Inc | BUY | 3,697 @ USD 25.31 | USD 93,571 | The ETF bought 3697 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.31 compared to the previous average buy price of 21.0131. This is 20.4% higher than average price of previous purchases of BEN. |
| POOL - Pool Corporation | BUY | 353 @ USD 265.02 | USD 93,552 | The ETF bought 353 new shares of POOL (Pool Corporation). The shares were bought for an average price of 265.02 compared to the previous average buy price of 299.09. This is -11.4% lower than average price of previous purchases of POOL. |
| EXR - Engage XR Holdings PLC | BUY | 661 @ USD 141.52 | USD 93,545 | The ETF bought 661 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 141.52 compared to the previous average buy price of 147.845. This is -4.3% lower than average price of previous purchases of EXR. |
| AMGN - Amgen Inc | BUY | 271 @ USD 344.75 | USD 93,427 | The ETF bought 271 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 344.75 compared to the previous average buy price of 290.799. This is 18.6% higher than average price of previous purchases of AMGN. |
| ECL - Ecolab Inc | BUY | 331 @ USD 281.9 | USD 93,309 | The ETF bought 331 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 281.9 compared to the previous average buy price of 254.637. This is 10.7% higher than average price of previous purchases of ECL. |
| MSCI - MSCI Inc | BUY | 158 @ USD 589.76 | USD 93,182 | The ETF bought 158 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 589.76 compared to the previous average buy price of 578.026. This is 2.0% higher than average price of previous purchases of MSCI. |
| FIX - Comfort Systems USA Inc | BUY | 83 @ USD 1121.44 | USD 93,080 | The ETF bought 83 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1121.44 compared to the previous average buy price of 1065.99. This is 5.2% higher than average price of previous purchases of FIX. |
| WM - Waste Management Inc | BUY | 406 @ USD 229.23 | USD 93,067 | The ETF bought 406 new shares of WM (Waste Management Inc). The shares were bought for an average price of 229.23 compared to the previous average buy price of 221.815. This is 3.3% higher than average price of previous purchases of WM. |
| FITB - Fifth Third Bancorp | BUY | 1,834 @ USD 50.74 | USD 93,057 | The ETF bought 1834 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 50.74 compared to the previous average buy price of 43.0906. This is 17.8% higher than average price of previous purchases of FITB. |
| IR - Ingersoll Rand Inc | BUY | 1,067 @ USD 87.21 | USD 93,053 | The ETF bought 1067 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 87.21 compared to the previous average buy price of 87.2044. This is 0.0% higher than average price of previous purchases of IR. |
| MDLZ - Mondelez International Inc | BUY | 1,593 @ USD 58.4 | USD 93,031 | The ETF bought 1593 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 58.4 compared to the previous average buy price of 60.7785. This is -3.9% lower than average price of previous purchases of MDLZ. |
| LUV - Southwest Airlines Company | BUY | 2,217 @ USD 41.95 | USD 93,003 | The ETF bought 2217 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 41.95 compared to the previous average buy price of 32.8372. This is 27.8% higher than average price of previous purchases of LUV. |
| MAS - Masco Corporation | BUY | 1,353 @ USD 68.73 | USD 92,992 | The ETF bought 1353 new shares of MAS (Masco Corporation). The shares were bought for an average price of 68.73 compared to the previous average buy price of 70.4009. This is -2.4% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 1,353 @ USD 68.73 | USD 92,992 | The ETF bought 1353 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 68.73 compared to the previous average buy price of 70.4009. This is -2.4% lower than average price of previous purchases of MAS. |
| SWK - Stanley Black & Decker Inc | BUY | 1,127 @ USD 82.48 | USD 92,955 | The ETF bought 1127 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 82.48 compared to the previous average buy price of 78.3571. This is 5.3% higher than average price of previous purchases of SWK. |
| AMCR - Amcor PLC | BUY | 2,097 @ USD 44.28 | USD 92,855 | The ETF bought 2097 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 44.28 compared to the previous average buy price of 9.55466. This is 363.4% higher than average price of previous purchases of AMCR. |
| NTRS - Northern Trust Corporation | BUY | 624 @ USD 148.63 | USD 92,745 | The ETF bought 624 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 148.63 compared to the previous average buy price of 110.15. This is 34.9% higher than average price of previous purchases of NTRS. |
| TSN - Tyson Foods Inc | BUY | 1,503 @ USD 61.66 | USD 92,675 | The ETF bought 1503 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 61.66 compared to the previous average buy price of 58.5832. This is 5.3% higher than average price of previous purchases of TSN. |
| ROL - Rollins Inc | BUY | 1,473 @ USD 62.91 | USD 92,666 | The ETF bought 1473 new shares of ROL (Rollins Inc). The shares were bought for an average price of 62.91 compared to the previous average buy price of 52.1869. This is 20.5% higher than average price of previous purchases of ROL. |
| STLD - Steel Dynamics Inc | BUY | 511 @ USD 181.32 | USD 92,655 | The ETF bought 511 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 181.32 compared to the previous average buy price of 137.419. This is 31.9% higher than average price of previous purchases of STLD. |
| PCAR - PACCAR Inc | BUY | 759 @ USD 122 | USD 92,598 | The ETF bought 759 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 122 compared to the previous average buy price of 104.589. This is 16.6% higher than average price of previous purchases of PCAR. |
| UPS - United Parcel Service Inc | BUY | 857 @ USD 107.98 | USD 92,539 | The ETF bought 857 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 107.98 compared to the previous average buy price of 107.492. This is 0.5% higher than average price of previous purchases of UPS. |
| DXCM - DexCom Inc | BUY | 1,270 @ USD 72.86 | USD 92,532 | The ETF bought 1270 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 72.86 compared to the previous average buy price of 74.1115. This is -1.7% lower than average price of previous purchases of DXCM. |
| UDR - UDR Inc | BUY | 2,450 @ USD 37.72 | USD 92,414 | The ETF bought 2450 new shares of UDR (UDR Inc). The shares were bought for an average price of 37.72 compared to the previous average buy price of 40.9821. This is -8.0% lower than average price of previous purchases of UDR. |
| FE - FirstEnergy Corporation | BUY | 1,984 @ USD 46.56 | USD 92,375 | The ETF bought 1984 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 46.56 compared to the previous average buy price of 41.1674. This is 13.1% higher than average price of previous purchases of FE. |
| PNC - PNC Financial Services Group Inc | BUY | 421 @ USD 219.39 | USD 92,363 | The ETF bought 421 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 219.39 compared to the previous average buy price of 192.836. This is 13.8% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 421 @ USD 219.39 | USD 92,363 | The ETF bought 421 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 219.39 compared to the previous average buy price of 192.836. This is 13.8% higher than average price of previous purchases of PNC. |
| ICE - Intercontinental Exchange Inc | BUY | 534 @ USD 172.93 | USD 92,345 | The ETF bought 534 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 172.93 compared to the previous average buy price of 162.227. This is 6.6% higher than average price of previous purchases of ICE. |
| FAST - Fastenal Company | BUY | 2,104 @ USD 43.89 | USD 92,345 | The ETF bought 2104 new shares of FAST (Fastenal Company). The shares were bought for an average price of 43.89 compared to the previous average buy price of 51.9055. This is -15.4% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 2,104 @ USD 43.89 | USD 92,345 | The ETF bought 2104 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 43.89 compared to the previous average buy price of 51.9055. This is -15.4% lower than average price of previous purchases of FAST. |
| SPGI - S&P Global Inc | BUY | 173 @ USD 533.61 | USD 92,315 | The ETF bought 173 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 533.61 compared to the previous average buy price of 511.531. This is 4.3% higher than average price of previous purchases of SPGI. |
| CAH - Cardinal Health Inc | BUY | 443 @ USD 208.33 | USD 92,290 | The ETF bought 443 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 208.33 compared to the previous average buy price of 137.469. This is 51.5% higher than average price of previous purchases of CAH. |
| CFG - Citizens Financial Group, Inc. | BUY | 1,473 @ USD 62.64 | USD 92,269 | The ETF bought 1473 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 62.64 compared to the previous average buy price of 45.9064. This is 36.5% higher than average price of previous purchases of CFG. |
| WMB - The Williams Companies Inc | BUY | 1,420 @ USD 64.96 | USD 92,243 | The ETF bought 1420 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 64.96 compared to the previous average buy price of 57.9948. This is 12.0% higher than average price of previous purchases of WMB. |
| O - Realty Income Corporation | BUY | 1,518 @ USD 60.74 | USD 92,203 | The ETF bought 1518 new shares of O (Realty Income Corporation). The shares were bought for an average price of 60.74 compared to the previous average buy price of 56.0085. This is 8.4% higher than average price of previous purchases of O. |
| EMR - Empresaria Group plc | BUY | 624 @ USD 147.68 | USD 92,152 | The ETF bought 624 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 147.68 compared to the previous average buy price of 123.513. This is 19.6% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 624 @ USD 147.68 | USD 92,152 | The ETF bought 624 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 147.68 compared to the previous average buy price of 123.513. This is 19.6% higher than average price of previous purchases of EMR. |
| CARR - Carr's Group plc | BUY | 1,608 @ USD 57.3 | USD 92,138 | The ETF bought 1608 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 57.3 compared to the previous average buy price of 63.0321. This is -9.1% lower than average price of previous purchases of CARR. |
| AOS - Smith AO Corporation | BUY | 1,270 @ USD 72.46 | USD 92,024 | The ETF bought 1270 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 72.46 compared to the previous average buy price of 68.6046. This is 5.6% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 1,270 @ USD 72.46 | USD 92,024 | The ETF bought 1270 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 72.46 compared to the previous average buy price of 68.6046. This is 5.6% higher than average price of previous purchases of AOS. |
| ELV - Elevance Health Inc | BUY | 248 @ USD 371.06 | USD 92,023 | The ETF bought 248 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 371.06 compared to the previous average buy price of 372.146. This is -0.3% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 248 @ USD 371.06 | USD 92,023 | The ETF bought 248 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 371.06 compared to the previous average buy price of 372.146. This is -0.3% lower than average price of previous purchases of ELV. |
| IQV - IQVIA Holdings Inc | BUY | 391 @ USD 235.31 | USD 92,006 | The ETF bought 391 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 235.31 compared to the previous average buy price of 190.485. This is 23.5% higher than average price of previous purchases of IQV. |
| INCY - Incyte Corporation | BUY | 902 @ USD 101.99 | USD 91,995 | The ETF bought 902 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 101.99 compared to the previous average buy price of 74.5492. This is 36.8% higher than average price of previous purchases of INCY. |
| AXON - Axon Enterprise Inc. | BUY | 150 @ USD 613.14 | USD 91,971 | The ETF bought 150 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 613.14 compared to the previous average buy price of 596.63. This is 2.8% higher than average price of previous purchases of AXON. |
| HSY - The Hershey Company | BUY | 481 @ USD 191.2 | USD 91,967 | The ETF bought 481 new shares of HSY (The Hershey Company). The shares were bought for an average price of 191.2 compared to the previous average buy price of 171.454. This is 11.5% higher than average price of previous purchases of HSY. |
| STZ - Constellation Brands Inc Class A | BUY | 579 @ USD 158.78 | USD 91,934 | The ETF bought 579 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 158.78 compared to the previous average buy price of 174.446. This is -9.0% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 579 @ USD 158.78 | USD 91,934 | The ETF bought 579 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 158.78 compared to the previous average buy price of 174.446. This is -9.0% lower than average price of previous purchases of STZ. |
| SHW - Sherwin-Williams Co | BUY | 263 @ USD 348.52 | USD 91,661 | The ETF bought 263 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 348.52 compared to the previous average buy price of 353.066. This is -1.3% lower than average price of previous purchases of SHW. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,676 @ USD 54.65 | USD 91,593 | The ETF bought 1676 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.65 compared to the previous average buy price of 53.1561. This is 2.8% higher than average price of previous purchases of BMY. |
| JBHT - JB Hunt Transport Services Inc | BUY | 443 @ USD 206.75 | USD 91,590 | The ETF bought 443 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 206.75 compared to the previous average buy price of 163.271. This is 26.6% higher than average price of previous purchases of JBHT. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 398 @ USD 230.11 | USD 91,584 | The ETF bought 398 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 230.11 compared to the previous average buy price of 195.244. This is 17.9% higher than average price of previous purchases of WAB. |
| CBRE - CBRE Group Inc Class A | BUY | 541 @ USD 169.23 | USD 91,553 | The ETF bought 541 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 169.23 compared to the previous average buy price of 140.893. This is 20.1% higher than average price of previous purchases of CBRE. |
| SNA - Snap-On Inc | BUY | 248 @ USD 369.1 | USD 91,537 | The ETF bought 248 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 369.1 compared to the previous average buy price of 343.005. This is 7.6% higher than average price of previous purchases of SNA. |
| PG - Procter & Gamble Company | BUY | 609 @ USD 150.15 | USD 91,441 | The ETF bought 609 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 150.15 compared to the previous average buy price of 161.453. This is -7.0% lower than average price of previous purchases of PG. |
| PNW - Pinnacle West Capital Corp | BUY | 992 @ USD 92.17 | USD 91,433 | The ETF bought 992 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 92.17 compared to the previous average buy price of 89.401. This is 3.1% higher than average price of previous purchases of PNW. |
| JBL - Jabil Inc | BUY | 376 @ USD 243.14 | USD 91,421 | The ETF bought 376 new shares of JBL (Jabil Inc). The shares were bought for an average price of 243.14 compared to the previous average buy price of 156.313. This is 55.5% higher than average price of previous purchases of JBL. |
| NDAQ - Nasdaq Inc | BUY | 932 @ USD 98.05 | USD 91,383 | The ETF bought 932 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 98.05 compared to the previous average buy price of 81.6518. This is 20.1% higher than average price of previous purchases of NDAQ. |
| SCHW - Charles Schwab Corp | BUY | 894 @ USD 102.18 | USD 91,349 | The ETF bought 894 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 102.18 compared to the previous average buy price of 81.6227. This is 25.2% higher than average price of previous purchases of SCHW. |
| EIX - Edison International | BUY | 1,503 @ USD 60.77 | USD 91,337 | The ETF bought 1503 new shares of EIX (Edison International). The shares were bought for an average price of 60.77 compared to the previous average buy price of 60.7432. This is 0.0% higher than average price of previous purchases of EIX. |
| CME - CME Group Inc | BUY | 323 @ USD 282.735 | USD 91,323 | The ETF bought 323 new shares of CME (CME Group Inc). The shares were bought for an average price of 282.735 compared to the previous average buy price of 249.724. This is 13.2% higher than average price of previous purchases of CME. |
| PSA - Public Storage | BUY | 323 @ USD 282.63 | USD 91,289 | The ETF bought 323 new shares of PSA (Public Storage). The shares were bought for an average price of 282.63 compared to the previous average buy price of 296.418. This is -4.7% lower than average price of previous purchases of PSA. |
| HUBB - Hubbell Inc | BUY | 188 @ USD 485.53 | USD 91,280 | The ETF bought 188 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 485.53 compared to the previous average buy price of 391.489. This is 24.0% higher than average price of previous purchases of HUBB. |
| HST - Host Hotels & Resorts Inc | BUY | 4,877 @ USD 18.7 | USD 91,200 | The ETF bought 4877 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.7 compared to the previous average buy price of 16.4356. This is 13.8% higher than average price of previous purchases of HST. |
| CPRT - Copart Inc | BUY | 2,202 @ USD 41.4 | USD 91,163 | The ETF bought 2202 new shares of CPRT (Copart Inc). The shares were bought for an average price of 41.4 compared to the previous average buy price of 50.3158. This is -17.7% lower than average price of previous purchases of CPRT. |
| ROK - Rockwell Automation Inc | BUY | 218 @ USD 417.84 | USD 91,089 | The ETF bought 218 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 417.84 compared to the previous average buy price of 296.062. This is 41.1% higher than average price of previous purchases of ROK. |
| ORLY - O’Reilly Automotive Inc | BUY | 917 @ USD 99.23 | USD 90,994 | The ETF bought 917 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 99.23 compared to the previous average buy price of 139.451. This is -28.8% lower than average price of previous purchases of ORLY. |
| PH - Parker-Hannifin Corporation | BUY | 98 @ USD 927.99 | USD 90,943 | The ETF bought 98 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 927.99 compared to the previous average buy price of 692.69. This is 34.0% higher than average price of previous purchases of PH. |
| JNJ - Johnson & Johnson | BUY | 413 @ USD 220.14 | USD 90,918 | The ETF bought 413 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 220.14 compared to the previous average buy price of 158.9. This is 38.5% higher than average price of previous purchases of JNJ. |
| REG - Regency Centers Corporation | BUY | 1,278 @ USD 71.135 | USD 90,911 | The ETF bought 1278 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 71.135 compared to the previous average buy price of 72.357. This is -1.7% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 1,278 @ USD 71.135 | USD 90,911 | The ETF bought 1278 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 71.135 compared to the previous average buy price of 72.357. This is -1.7% lower than average price of previous purchases of REG. |
| XYZ - | BUY | 1,360 @ USD 66.83 | USD 90,889 | The ETF bought 1360 new shares of XYZ (). The shares were bought for an average price of 66.83 compared to the previous average buy price of 69.3043. This is -3.6% lower than average price of previous purchases of XYZ. |
| OKE - ONEOK Inc | BUY | 1,165 @ USD 78 | USD 90,870 | The ETF bought 1165 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 78 compared to the previous average buy price of 89.2853. This is -12.6% lower than average price of previous purchases of OKE. |
| YUM - Yum! Brands Inc | BUY | 594 @ USD 152.97 | USD 90,864 | The ETF bought 594 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 152.97 compared to the previous average buy price of 143.826. This is 6.4% higher than average price of previous purchases of YUM. |
| DTE - DTE Energy Company | BUY | 676 @ USD 134.33 | USD 90,807 | The ETF bought 676 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 134.33 compared to the previous average buy price of 127.401. This is 5.4% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 676 @ USD 134.33 | USD 90,807 | The ETF bought 676 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 134.33 compared to the previous average buy price of 127.401. This is 5.4% higher than average price of previous purchases of DTE. |
| OXY - Occidental Petroleum Corporation | BUY | 2,059 @ USD 44.1 | USD 90,802 | The ETF bought 2059 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 44.1 compared to the previous average buy price of 46.0155. This is -4.2% lower than average price of previous purchases of OXY. |
| IVZ - Invesco Plc | BUY | 3,194 @ USD 28.4 | USD 90,710 | The ETF bought 3194 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 28.4 compared to the previous average buy price of 17.643. This is 61.0% higher than average price of previous purchases of IVZ. |
| LYV - Live Nation Entertainment Inc | BUY | 616 @ USD 146.97 | USD 90,534 | The ETF bought 616 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 146.97 compared to the previous average buy price of 137.953. This is 6.5% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 616 @ USD 146.97 | USD 90,534 | The ETF bought 616 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 146.97 compared to the previous average buy price of 137.953. This is 6.5% higher than average price of previous purchases of LYV. |
| GE - GE Aerospace | BUY | 308 @ USD 293.87 | USD 90,512 | The ETF bought 308 new shares of GE (GE Aerospace). The shares were bought for an average price of 293.87 compared to the previous average buy price of 204.429. This is 43.8% higher than average price of previous purchases of GE. |
| TAP - Molson Coors Brewing Co Class B | BUY | 1,834 @ USD 49.35 | USD 90,508 | The ETF bought 1834 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 49.35 compared to the previous average buy price of 53.1846. This is -7.2% lower than average price of previous purchases of TAP. |
| ES - Eversource Energy | BUY | 1,300 @ USD 69.58 | USD 90,454 | The ETF bought 1300 new shares of ES (Eversource Energy). The shares were bought for an average price of 69.58 compared to the previous average buy price of 61.5375. This is 13.1% higher than average price of previous purchases of ES. |
| ZTS - Zoetis Inc | BUY | 729 @ USD 124.05 | USD 90,432 | The ETF bought 729 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 124.05 compared to the previous average buy price of 150.333. This is -17.5% lower than average price of previous purchases of ZTS. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 120 @ USD 753.55 | USD 90,426 | The ETF bought 120 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 753.55 compared to the previous average buy price of 645.33. This is 16.8% higher than average price of previous purchases of REGN. |
| NI - NiSource Inc | BUY | 2,082 @ USD 43.41 | USD 90,380 | The ETF bought 2082 new shares of NI (NiSource Inc). The shares were bought for an average price of 43.41 compared to the previous average buy price of 38.8933. This is 11.6% higher than average price of previous purchases of NI. |
| KR - Kroger Company | BUY | 1,405 @ USD 64.25 | USD 90,271 | The ETF bought 1405 new shares of KR (Kroger Company). The shares were bought for an average price of 64.25 compared to the previous average buy price of 63.29. This is 1.5% higher than average price of previous purchases of KR. |
| MO - Altria Group | BUY | 1,458 @ USD 61.91 | USD 90,265 | The ETF bought 1458 new shares of MO (Altria Group). The shares were bought for an average price of 61.91 compared to the previous average buy price of 55.9766. This is 10.6% higher than average price of previous purchases of MO. |
| KIM - Kimco Realty Corporation | BUY | 4,306 @ USD 20.96 | USD 90,254 | The ETF bought 4306 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.96 compared to the previous average buy price of 21.8832. This is -4.2% lower than average price of previous purchases of KIM. |
| SNPS - Synopsys Inc | BUY | 180 @ USD 501.39 | USD 90,250 | The ETF bought 180 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 501.39 compared to the previous average buy price of 486.169. This is 3.1% higher than average price of previous purchases of SNPS. |
| WEC - WEC Energy Group Inc | BUY | 827 @ USD 109.1 | USD 90,226 | The ETF bought 827 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 109.1 compared to the previous average buy price of 102.383. This is 6.6% higher than average price of previous purchases of WEC. |
| CI - Cigna Corp | BUY | 323 @ USD 279.2 | USD 90,182 | The ETF bought 323 new shares of CI (Cigna Corp). The shares were bought for an average price of 279.2 compared to the previous average buy price of 295.111. This is -5.4% lower than average price of previous purchases of CI. |
| AVY - Avery Dennison Corp | BUY | 481 @ USD 187.43 | USD 90,154 | The ETF bought 481 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 187.43 compared to the previous average buy price of 183.629. This is 2.1% higher than average price of previous purchases of AVY. |
| DOV - Dover Corporation | BUY | 436 @ USD 206.71 | USD 90,126 | The ETF bought 436 new shares of DOV (Dover Corporation). The shares were bought for an average price of 206.71 compared to the previous average buy price of 189.936. This is 8.8% higher than average price of previous purchases of DOV. |
| EPAM - EPAM Systems Inc | BUY | 413 @ USD 218.21 | USD 90,121 | The ETF bought 413 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 218.21 compared to the previous average buy price of 195.23. This is 11.8% higher than average price of previous purchases of EPAM. |
| TXN - Texas Instruments Incorporated | BUY | 466 @ USD 193.31 | USD 90,082 | The ETF bought 466 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 193.31 compared to the previous average buy price of 186.565. This is 3.6% higher than average price of previous purchases of TXN. |
| HUM - Hummingbird Resources PLC | BUY | 338 @ USD 266.5 | USD 90,077 | The ETF bought 338 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 266.5 compared to the previous average buy price of 262.859. This is 1.4% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 338 @ USD 266.5 | USD 90,077 | The ETF bought 338 new shares of HUM (Humana Inc). The shares were bought for an average price of 266.5 compared to the previous average buy price of 262.859. This is 1.4% higher than average price of previous purchases of HUM. |
| GS - Goldman Sachs Group Inc | BUY | 98 @ USD 918.88 | USD 90,050 | The ETF bought 98 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 918.88 compared to the previous average buy price of 630.368. This is 45.8% higher than average price of previous purchases of GS. |
| MTB - M&T Bank Corporation | BUY | 421 @ USD 213.82 | USD 90,018 | The ETF bought 421 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 213.82 compared to the previous average buy price of 195.138. This is 9.6% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 421 @ USD 213.82 | USD 90,018 | The ETF bought 421 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 213.82 compared to the previous average buy price of 195.138. This is 9.6% higher than average price of previous purchases of MTB. |
| GPC - Genuine Parts Co | BUY | 654 @ USD 137.63 | USD 90,010 | The ETF bought 654 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 137.63 compared to the previous average buy price of 122.084. This is 12.7% higher than average price of previous purchases of GPC. |
| VLO - Valero Energy Corporation | BUY | 481 @ USD 187.09 | USD 89,990 | The ETF bought 481 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 187.09 compared to the previous average buy price of 137.27. This is 36.3% higher than average price of previous purchases of VLO. |
| CPT - Camden Property Trust | BUY | 834 @ USD 107.86 | USD 89,955 | The ETF bought 834 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 107.86 compared to the previous average buy price of 114.558. This is -5.8% lower than average price of previous purchases of CPT. |
| EG - Everest Group Ltd | BUY | 278 @ USD 323.57 | USD 89,952 | The ETF bought 278 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 323.57 compared to the previous average buy price of 349.148. This is -7.3% lower than average price of previous purchases of EG. |
| CTAS - Cintas Corporation | BUY | 466 @ USD 192.96 | USD 89,919 | The ETF bought 466 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 192.96 compared to the previous average buy price of 202.174. This is -4.6% lower than average price of previous purchases of CTAS. |
| RSG - Resolute Mining Limited | BUY | 413 @ USD 217.61 | USD 89,873 | The ETF bought 413 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 217.61 compared to the previous average buy price of 220.708. This is -1.4% lower than average price of previous purchases of RSG. |
| CVS - CVS Health Corp | BUY | 1,082 @ USD 83.01 | USD 89,817 | The ETF bought 1082 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 83.01 compared to the previous average buy price of 59.2681. This is 40.1% higher than average price of previous purchases of CVS. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 564 @ USD 159.21 | USD 89,794 | The ETF bought 564 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 159.21 compared to the previous average buy price of 120.239. This is 32.4% higher than average price of previous purchases of EXPD. |
| WTW - Willis Towers Watson PLC | BUY | 278 @ USD 322.81 | USD 89,741 | The ETF bought 278 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 322.81 compared to the previous average buy price of 318.536. This is 1.3% higher than average price of previous purchases of WTW. |
| CAT - Caterpillar Inc. | BUY | 143 @ USD 626.62 | USD 89,607 | The ETF bought 143 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 626.62 compared to the previous average buy price of 392.863. This is 59.5% higher than average price of previous purchases of CAT. |
| SO - Southern Company | BUY | 1,022 @ USD 87.54 | USD 89,466 | The ETF bought 1022 new shares of SO (Southern Company). The shares were bought for an average price of 87.54 compared to the previous average buy price of 86.8053. This is 0.8% higher than average price of previous purchases of SO. |
| FRT - Federal Realty Investment Trust | BUY | 879 @ USD 101.77 | USD 89,456 | The ETF bought 879 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 101.77 compared to the previous average buy price of 104.414. This is -2.5% lower than average price of previous purchases of FRT. |
| AIZ - Assurant Inc | BUY | 383 @ USD 233.39 | USD 89,388 | The ETF bought 383 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 233.39 compared to the previous average buy price of 212.443. This is 9.9% higher than average price of previous purchases of AIZ. |
| AJG - Arthur J Gallagher & Co | BUY | 353 @ USD 253.21 | USD 89,383 | The ETF bought 353 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 253.21 compared to the previous average buy price of 294.884. This is -14.1% lower than average price of previous purchases of AJG. |
| TKO - Taseko Mines Limited | BUY | 436 @ USD 204.91 | USD 89,341 | The ETF bought 436 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 204.91 compared to the previous average buy price of 178.231. This is 15.0% higher than average price of previous purchases of TKO. |
| EVRG - Evergy, Inc. Common Stock | BUY | 1,180 @ USD 75.69 | USD 89,314 | The ETF bought 1180 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 75.69 compared to the previous average buy price of 66.5869. This is 13.7% higher than average price of previous purchases of EVRG. |
| HRL - Hormel Foods Corporation | BUY | 3,630 @ USD 24.6 | USD 89,298 | The ETF bought 3630 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.6 compared to the previous average buy price of 27.6258. This is -11.0% lower than average price of previous purchases of HRL. |
| KO - The Coca-Cola Company | BUY | 1,225 @ USD 72.88 | USD 89,278 | The ETF bought 1225 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 72.88 compared to the previous average buy price of 66.5044. This is 9.6% higher than average price of previous purchases of KO. |
| TRGP - Targa Resources Inc | BUY | 466 @ USD 191.5 | USD 89,239 | The ETF bought 466 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 191.5 compared to the previous average buy price of 187.262. This is 2.3% higher than average price of previous purchases of TRGP. |
| AEE - Ameren Corp | BUY | 872 @ USD 102.32 | USD 89,223 | The ETF bought 872 new shares of AEE (Ameren Corp). The shares were bought for an average price of 102.32 compared to the previous average buy price of 96.0222. This is 6.6% higher than average price of previous purchases of AEE. |
| NEE - Nextera Energy Inc | BUY | 1,052 @ USD 84.81 | USD 89,220 | The ETF bought 1052 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 84.81 compared to the previous average buy price of 72.8969. This is 16.3% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 1,052 @ USD 84.81 | USD 89,220 | The ETF bought 1052 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 84.81 compared to the previous average buy price of 72.8969. This is 16.3% higher than average price of previous purchases of NEE. |
| USB - U.S. Bancorp | BUY | 1,608 @ USD 55.47 | USD 89,196 | The ETF bought 1608 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 55.47 compared to the previous average buy price of 47.1269. This is 17.7% higher than average price of previous purchases of USB. |
| DVN - Devon Energy Corporation | BUY | 2,307 @ USD 38.64 | USD 89,142 | The ETF bought 2307 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 38.64 compared to the previous average buy price of 34.8031. This is 11.0% higher than average price of previous purchases of DVN. |
| LDOS - Leidos Holdings Inc | BUY | 466 @ USD 191.23 | USD 89,113 | The ETF bought 466 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 191.23 compared to the previous average buy price of 151.465. This is 26.3% higher than average price of previous purchases of LDOS. |
| CPAY - Corpay Inc | BUY | 278 @ USD 320.52 | USD 89,105 | The ETF bought 278 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 320.52 compared to the previous average buy price of 340.761. This is -5.9% lower than average price of previous purchases of CPAY. |
| ALLE - Allegion PLC | BUY | 534 @ USD 166.8 | USD 89,071 | The ETF bought 534 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 166.8 compared to the previous average buy price of 138.996. This is 20.0% higher than average price of previous purchases of ALLE. |
| VLTO - Veralto Corporation | BUY | 879 @ USD 101.31 | USD 89,051 | The ETF bought 879 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 101.31 compared to the previous average buy price of 101.06. This is 0.2% higher than average price of previous purchases of VLTO. |
| AES - The AES Corporation | BUY | 6,245 @ USD 14.25 | USD 88,991 | The ETF bought 6245 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.25 compared to the previous average buy price of 12.276. This is 16.1% higher than average price of previous purchases of AES. |
| CVNA - Carvana Co | BUY | 188 @ USD 473.31 | USD 88,982 | The ETF bought 188 new shares of CVNA (Carvana Co). The shares were bought for an average price of 473.31 compared to the previous average buy price of 452.567. This is 4.6% higher than average price of previous purchases of CVNA. |
| EA - Electronic Arts Inc | BUY | 436 @ USD 204 | USD 88,944 | The ETF bought 436 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204 compared to the previous average buy price of 152.031. This is 34.2% higher than average price of previous purchases of EA. |
| OTIS - Otis Worldwide Corp | BUY | 977 @ USD 90.98 | USD 88,887 | The ETF bought 977 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 90.98 compared to the previous average buy price of 95.36. This is -4.6% lower than average price of previous purchases of OTIS. |
| LNT - Alliant Energy Corp | BUY | 1,330 @ USD 66.83 | USD 88,884 | The ETF bought 1330 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 66.83 compared to the previous average buy price of 61.8724. This is 8.0% higher than average price of previous purchases of LNT. |
| CNP - CenterPoint Energy Inc | BUY | 2,292 @ USD 38.78 | USD 88,884 | The ETF bought 2292 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.78 compared to the previous average buy price of 34.088. This is 13.8% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 2,292 @ USD 38.78 | USD 88,884 | The ETF bought 2292 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.78 compared to the previous average buy price of 34.088. This is 13.8% higher than average price of previous purchases of CNP. |
| SPG - Simon Property Group Inc | BUY | 481 @ USD 184.73 | USD 88,855 | The ETF bought 481 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 184.73 compared to the previous average buy price of 175.971. This is 5.0% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 481 @ USD 184.73 | USD 88,855 | The ETF bought 481 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 184.73 compared to the previous average buy price of 175.971. This is 5.0% higher than average price of previous purchases of SPG. |
| ACN - Accenture plc | BUY | 316 @ USD 281.07 | USD 88,818 | The ETF bought 316 new shares of ACN (Accenture plc). The shares were bought for an average price of 281.07 compared to the previous average buy price of 305.281. This is -7.9% lower than average price of previous purchases of ACN. |
| MAA - Mid-America Apartment Communities Inc | BUY | 654 @ USD 135.79 | USD 88,807 | The ETF bought 654 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 135.79 compared to the previous average buy price of 150.484. This is -9.8% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 654 @ USD 135.79 | USD 88,807 | The ETF bought 654 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 135.79 compared to the previous average buy price of 150.484. This is -9.8% lower than average price of previous purchases of MAA. |
| SYY - Sysco Corporation | BUY | 1,165 @ USD 76.21 | USD 88,785 | The ETF bought 1165 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 76.21 compared to the previous average buy price of 74.5687. This is 2.2% higher than average price of previous purchases of SYY. |
| TSCO - Tesco PLC | BUY | 1,623 @ USD 54.69 | USD 88,762 | The ETF bought 1623 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 54.69 compared to the previous average buy price of 59.4031. This is -7.9% lower than average price of previous purchases of TSCO. |
| ALGN - Align Technology Inc | BUY | 526 @ USD 168.73 | USD 88,752 | The ETF bought 526 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 168.73 compared to the previous average buy price of 169.587. This is -0.5% lower than average price of previous purchases of ALGN. |
| COP - ConocoPhillips | BUY | 902 @ USD 98.35 | USD 88,712 | The ETF bought 902 new shares of COP (ConocoPhillips). The shares were bought for an average price of 98.35 compared to the previous average buy price of 104.253. This is -5.7% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 902 @ USD 98.35 | USD 88,712 | The ETF bought 902 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 98.35 compared to the previous average buy price of 104.253. This is -5.7% lower than average price of previous purchases of COP. |
| KVUE - Kenvue Inc. | BUY | 4,982 @ USD 17.8 | USD 88,680 | The ETF bought 4982 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.8 compared to the previous average buy price of 20.3153. This is -12.4% lower than average price of previous purchases of KVUE. |
| KEY - KeyCorp | BUY | 4,201 @ USD 21.1 | USD 88,641 | The ETF bought 4201 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.1 compared to the previous average buy price of 17.6022. This is 19.9% higher than average price of previous purchases of KEY. |
| VICI - VICI Properties Inc | BUY | 3,104 @ USD 28.54 | USD 88,588 | The ETF bought 3104 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.54 compared to the previous average buy price of 30.018. This is -4.9% lower than average price of previous purchases of VICI. |
| HCA - HCA Holdings Inc | BUY | 188 @ USD 470.88 | USD 88,525 | The ETF bought 188 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 470.88 compared to the previous average buy price of 337.083. This is 39.7% higher than average price of previous purchases of HCA. |
| INVH - Invitation Homes Inc | BUY | 3,254 @ USD 27.19 | USD 88,476 | The ETF bought 3254 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.19 compared to the previous average buy price of 30.9711. This is -12.2% lower than average price of previous purchases of INVH. |
| VRSN - VeriSign Inc | BUY | 353 @ USD 250.6 | USD 88,462 | The ETF bought 353 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 250.6 compared to the previous average buy price of 225.524. This is 11.1% higher than average price of previous purchases of VRSN. |
| ABNB - Airbnb Inc | BUY | 669 @ USD 132.15 | USD 88,408 | The ETF bought 669 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 132.15 compared to the previous average buy price of 131.485. This is 0.5% higher than average price of previous purchases of ABNB. |
| GNRC - Generac Holdings Inc | BUY | 511 @ USD 173.01 | USD 88,408 | The ETF bought 511 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 173.01 compared to the previous average buy price of 146.485. This is 18.1% higher than average price of previous purchases of GNRC. |
| D - Dominion Energy Inc | BUY | 1,480 @ USD 59.6 | USD 88,208 | The ETF bought 1480 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 59.6 compared to the previous average buy price of 56.2975. This is 5.9% higher than average price of previous purchases of D. |
| LII - Lennox International Inc | BUY | 173 @ USD 509.76 | USD 88,188 | The ETF bought 173 new shares of LII (Lennox International Inc). The shares were bought for an average price of 509.76 compared to the previous average buy price of 553.908. This is -8.0% lower than average price of previous purchases of LII. |
| DLTR - Dollar Tree Inc | BUY | 684 @ USD 128.92 | USD 88,181 | The ETF bought 684 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 128.92 compared to the previous average buy price of 76.1471. This is 69.3% higher than average price of previous purchases of DLTR. |
| OMC - Omnicom Group Inc | BUY | 1,105 @ USD 79.79 | USD 88,168 | The ETF bought 1105 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 79.79 compared to the previous average buy price of 83.4548. This is -4.4% lower than average price of previous purchases of OMC. |
| CB - Chubb Ltd | BUY | 293 @ USD 300.91 | USD 88,167 | The ETF bought 293 new shares of CB (Chubb Ltd). The shares were bought for an average price of 300.91 compared to the previous average buy price of 282.162. This is 6.6% higher than average price of previous purchases of CB. |
| XYL - Xylem Inc | BUY | 624 @ USD 141.23 | USD 88,128 | The ETF bought 624 new shares of XYL (Xylem Inc). The shares were bought for an average price of 141.23 compared to the previous average buy price of 126.676. This is 11.5% higher than average price of previous purchases of XYL. |
| PWR - Quanta Services Inc | BUY | 188 @ USD 468.76 | USD 88,127 | The ETF bought 188 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 468.76 compared to the previous average buy price of 306.898. This is 52.7% higher than average price of previous purchases of PWR. |
| ANET - Arista Networks | BUY | 646 @ USD 136.34 | USD 88,076 | The ETF bought 646 new shares of ANET (Arista Networks). The shares were bought for an average price of 136.34 compared to the previous average buy price of 111.571. This is 22.2% higher than average price of previous purchases of ANET. |
| SYK - Stryker Corporation | BUY | 248 @ USD 355.04 | USD 88,050 | The ETF bought 248 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 355.04 compared to the previous average buy price of 375.991. This is -5.6% lower than average price of previous purchases of SYK. |
| ACGL - Arch Capital Group Ltd | BUY | 947 @ USD 92.96 | USD 88,033 | The ETF bought 947 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 92.96 compared to the previous average buy price of 93.07. This is -0.1% lower than average price of previous purchases of ACGL. |
| AMZN - Amazon.com Inc | BUY | 368 @ USD 239.16 | USD 88,011 | The ETF bought 368 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 239.16 compared to the previous average buy price of 213.682. This is 11.9% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 368 @ USD 239.16 | USD 88,011 | The ETF bought 368 new shares of AMZN (1X AMZN). The shares were bought for an average price of 239.16 compared to the previous average buy price of 213.682. This is 11.9% higher than average price of previous purchases of AMZN. |
| EW - Edwards Lifesciences Corp | BUY | 1,052 @ USD 83.66 | USD 88,010 | The ETF bought 1052 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 83.66 compared to the previous average buy price of 73.5979. This is 13.7% higher than average price of previous purchases of EW. |
| BDX - Becton Dickinson and Company | BUY | 436 @ USD 201.79 | USD 87,980 | The ETF bought 436 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 201.79 compared to the previous average buy price of 206.655. This is -2.4% lower than average price of previous purchases of BDX. |
| VMC - Vulcan Materials Company | BUY | 293 @ USD 300.07 | USD 87,921 | The ETF bought 293 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 300.07 compared to the previous average buy price of 264.896. This is 13.3% higher than average price of previous purchases of VMC. |
| C - Citigroup Inc | BUY | 774 @ USD 113.59 | USD 87,919 | The ETF bought 774 new shares of C (Citigroup Inc). The shares were bought for an average price of 113.59 compared to the previous average buy price of 77.9317. This is 45.8% higher than average price of previous purchases of C. |
| SJM - JM Smucker Company | BUY | 857 @ USD 102.53 | USD 87,868 | The ETF bought 857 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 102.53 compared to the previous average buy price of 105.835. This is -3.1% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 857 @ USD 102.53 | USD 87,868 | The ETF bought 857 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 102.53 compared to the previous average buy price of 105.835. This is -3.1% lower than average price of previous purchases of SJM. |
| ROST - Ross Stores Inc | BUY | 466 @ USD 188.55 | USD 87,864 | The ETF bought 466 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 188.55 compared to the previous average buy price of 144.724. This is 30.3% higher than average price of previous purchases of ROST. |
| FTNT - Fortinet Inc | BUY | 1,075 @ USD 81.64 | USD 87,763 | The ETF bought 1075 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 81.64 compared to the previous average buy price of 91.6528. This is -10.9% lower than average price of previous purchases of FTNT. |
| EQR - Equity Residential | BUY | 1,413 @ USD 62.09 | USD 87,733 | The ETF bought 1413 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.09 compared to the previous average buy price of 68.7378. This is -9.7% lower than average price of previous purchases of EQR. |
| MLM - Martin Marietta Materials Inc | BUY | 135 @ USD 649.48 | USD 87,680 | The ETF bought 135 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 649.48 compared to the previous average buy price of 541.37. This is 20.0% higher than average price of previous purchases of MLM. |
| COR - Cencora Inc. | BUY | 248 @ USD 353.48 | USD 87,663 | The ETF bought 248 new shares of COR (Cencora Inc.). The shares were bought for an average price of 353.48 compared to the previous average buy price of 259.042. This is 36.5% higher than average price of previous purchases of COR. |
| CTRA - Coterra Energy Inc | BUY | 3,194 @ USD 27.42 | USD 87,579 | The ETF bought 3194 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 27.42 compared to the previous average buy price of 26.4128. This is 3.8% higher than average price of previous purchases of CTRA. |
| EXPE - Expedia Group Inc. | BUY | 323 @ USD 271.14 | USD 87,578 | The ETF bought 323 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 271.14 compared to the previous average buy price of 189.562. This is 43.0% higher than average price of previous purchases of EXPE. |
| TSLA - 1X TSLA | BUY | 195 @ USD 449.06 | USD 87,567 | The ETF bought 195 new shares of TSLA (1X TSLA). The shares were bought for an average price of 449.06 compared to the previous average buy price of 306.377. This is 46.6% higher than average price of previous purchases of TSLA. |
| DIS - Distil Plc | BUY | 789 @ USD 110.98 | USD 87,563 | The ETF bought 789 new shares of DIS (Distil Plc). The shares were bought for an average price of 110.98 compared to the previous average buy price of 107.766. This is 3.0% higher than average price of previous purchases of DIS. |
| BK - Bank of New York Mellon | BUY | 744 @ USD 117.61 | USD 87,502 | The ETF bought 744 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 117.61 compared to the previous average buy price of 87.3317. This is 34.7% higher than average price of previous purchases of BK. |
| BRO - Brown & Brown Inc | BUY | 1,105 @ USD 79.18 | USD 87,494 | The ETF bought 1105 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.18 compared to the previous average buy price of 99.8199. This is -20.7% lower than average price of previous purchases of BRO. |
| NVDA - NVIDIA Corporation | BUY | 466 @ USD 187.67 | USD 87,454 | The ETF bought 466 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 187.67 compared to the previous average buy price of 133.583. This is 40.5% higher than average price of previous purchases of NVDA. |
| EXC - Exelon Corporation | BUY | 1,984 @ USD 44.06 | USD 87,415 | The ETF bought 1984 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.06 compared to the previous average buy price of 41.3658. This is 6.5% higher than average price of previous purchases of EXC. |
| NXPI - NXP Semiconductors NV | BUY | 376 @ USD 232.475 | USD 87,411 | The ETF bought 376 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 232.475 compared to the previous average buy price of 215.516. This is 7.9% higher than average price of previous purchases of NXPI. |
| XEL - Xcel Energy Inc | BUY | 1,165 @ USD 75.01 | USD 87,387 | The ETF bought 1165 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 75.01 compared to the previous average buy price of 69.5916. This is 7.8% higher than average price of previous purchases of XEL. |
| DUK - Duke Energy Corporation | BUY | 744 @ USD 117.43 | USD 87,368 | The ETF bought 744 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 117.43 compared to the previous average buy price of 114.638. This is 2.4% higher than average price of previous purchases of DUK. |
| PNR - Pentair PLC | BUY | 812 @ USD 107.55 | USD 87,331 | The ETF bought 812 new shares of PNR (Pentair PLC). The shares were bought for an average price of 107.55 compared to the previous average buy price of 97.1041. This is 10.8% higher than average price of previous purchases of PNR. |
| PFE - Pfizer Inc | BUY | 3,404 @ USD 25.65 | USD 87,313 | The ETF bought 3404 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.65 compared to the previous average buy price of 25.6181. This is 0.1% higher than average price of previous purchases of PFE. |
| ITW - Illinois Tool Works Inc | BUY | 338 @ USD 258.26 | USD 87,292 | The ETF bought 338 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 258.26 compared to the previous average buy price of 256.747. This is 0.6% higher than average price of previous purchases of ITW. |
| GL - Globe Life Inc | BUY | 639 @ USD 136.5 | USD 87,224 | The ETF bought 639 new shares of GL (Globe Life Inc). The shares were bought for an average price of 136.5 compared to the previous average buy price of 121.319. This is 12.5% higher than average price of previous purchases of GL. |
| SBAC - SBA Communications Corp | BUY | 466 @ USD 187.16 | USD 87,217 | The ETF bought 466 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 187.16 compared to the previous average buy price of 206.366. This is -9.3% lower than average price of previous purchases of SBAC. |
| RF - Regions Financial Corporation | BUY | 3,171 @ USD 27.48 | USD 87,139 | The ETF bought 3171 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.48 compared to the previous average buy price of 24.0683. This is 14.2% higher than average price of previous purchases of RF. |
| DGX - Quest Diagnostics Incorporated | BUY | 481 @ USD 181.02 | USD 87,071 | The ETF bought 481 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 181.02 compared to the previous average buy price of 166.59. This is 8.7% higher than average price of previous purchases of DGX. |
| F - Ford Motor Company | BUY | 6,418 @ USD 13.56 | USD 87,028 | The ETF bought 6418 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.56 compared to the previous average buy price of 10.5509. This is 28.5% higher than average price of previous purchases of F. |
| HSIC - Henry Schein Inc | BUY | 1,127 @ USD 77.21 | USD 87,016 | The ETF bought 1127 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 77.21 compared to the previous average buy price of 72.8966. This is 5.9% higher than average price of previous purchases of HSIC. |
| J - Jacobs Solutions Inc. | BUY | 631 @ USD 137.89 | USD 87,009 | The ETF bought 631 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 137.89 compared to the previous average buy price of 133.197. This is 3.5% higher than average price of previous purchases of J. |
| ATO - Atmos Energy Corporation | BUY | 526 @ USD 165.34 | USD 86,969 | The ETF bought 526 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 165.34 compared to the previous average buy price of 150.614. This is 9.8% higher than average price of previous purchases of ATO. |
| FISV - | BUY | 1,285 @ USD 67.56 | USD 86,815 | The ETF bought 1285 new shares of FISV (). The shares were bought for an average price of 67.56 compared to the previous average buy price of 67.7318. This is -0.3% lower than average price of previous purchases of FISV. |
| GRMN - Garmin Ltd | BUY | 421 @ USD 206.17 | USD 86,798 | The ETF bought 421 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 206.17 compared to the previous average buy price of 208.254. This is -1.0% lower than average price of previous purchases of GRMN. |
| VRSK - Verisk Analytics Inc | BUY | 398 @ USD 218.04 | USD 86,780 | The ETF bought 398 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 218.04 compared to the previous average buy price of 259.907. This is -16.1% lower than average price of previous purchases of VRSK. |
| AWK - American Water Works | BUY | 669 @ USD 129.71 | USD 86,776 | The ETF bought 669 new shares of AWK (American Water Works). The shares were bought for an average price of 129.71 compared to the previous average buy price of 132.311. This is -2.0% lower than average price of previous purchases of AWK. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 744 @ USD 116.63 | USD 86,773 | The ETF bought 744 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 116.63 compared to the previous average buy price of 101.195. This is 15.3% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 744 @ USD 116.63 | USD 86,773 | The ETF bought 744 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 116.63 compared to the previous average buy price of 101.195. This is 15.3% higher than average price of previous purchases of AEP. |
| TTWO - Take-Two Interactive Software Inc | BUY | 353 @ USD 245.73 | USD 86,743 | The ETF bought 353 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 245.73 compared to the previous average buy price of 204.214. This is 20.3% higher than average price of previous purchases of TTWO. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 1,067 @ USD 81.29 | USD 86,736 | The ETF bought 1067 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 81.29 compared to the previous average buy price of 84.8756. This is -4.2% lower than average price of previous purchases of COO. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 1,030 @ USD 84.18 | USD 86,705 | The ETF bought 1030 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 84.18 compared to the previous average buy price of 78.2261. This is 7.6% higher than average price of previous purchases of CTSH. |
| CMS - CMS Energy Corporation | BUY | 1,225 @ USD 70.7 | USD 86,608 | The ETF bought 1225 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 70.7 compared to the previous average buy price of 69.6328. This is 1.5% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 1,225 @ USD 70.7 | USD 86,608 | The ETF bought 1225 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 70.7 compared to the previous average buy price of 69.6328. This is 1.5% higher than average price of previous purchases of CMS. |
| CAG - ConAgra Foods Inc | BUY | 4,945 @ USD 17.5 | USD 86,538 | The ETF bought 4945 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.5 compared to the previous average buy price of 22.5247. This is -22.3% lower than average price of previous purchases of CAG. |
| TROW - T. Rowe Price Group Inc | BUY | 819 @ USD 105.63 | USD 86,511 | The ETF bought 819 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 105.63 compared to the previous average buy price of 105.069. This is 0.5% higher than average price of previous purchases of TROW. |
| DHR - Danaher Corporation | BUY | 368 @ USD 235.01 | USD 86,484 | The ETF bought 368 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235.01 compared to the previous average buy price of 216.752. This is 8.4% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 368 @ USD 235.01 | USD 86,484 | The ETF bought 368 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235.01 compared to the previous average buy price of 216.752. This is 8.4% higher than average price of previous purchases of DHR. |
| KEYS - Keystone Law Group PLC | BUY | 406 @ USD 212.94 | USD 86,454 | The ETF bought 406 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 212.94 compared to the previous average buy price of 168.455. This is 26.4% higher than average price of previous purchases of KEYS. |
| PFG - Principal Financial Group Inc | BUY | 947 @ USD 91.21 | USD 86,376 | The ETF bought 947 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 91.21 compared to the previous average buy price of 82.6693. This is 10.3% higher than average price of previous purchases of PFG. |
| RJF - Raymond James Financial Inc | BUY | 511 @ USD 169.03 | USD 86,374 | The ETF bought 511 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 169.03 compared to the previous average buy price of 156.589. This is 7.9% higher than average price of previous purchases of RJF. |
| HOLX - Hologic Inc | BUY | 1,150 @ USD 75.05 | USD 86,308 | The ETF bought 1150 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 75.05 compared to the previous average buy price of 68.5113. This is 9.5% higher than average price of previous purchases of HOLX. |
| JKHY - Jack Henry & Associates Inc | BUY | 466 @ USD 185.11 | USD 86,261 | The ETF bought 466 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 185.11 compared to the previous average buy price of 172.347. This is 7.4% higher than average price of previous purchases of JKHY. |
| STT - State Street Corp | BUY | 684 @ USD 126.09 | USD 86,246 | The ETF bought 684 new shares of STT (State Street Corp). The shares were bought for an average price of 126.09 compared to the previous average buy price of 99.2. This is 27.1% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 684 @ USD 126.09 | USD 86,246 | The ETF bought 684 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 126.09 compared to the previous average buy price of 99.2. This is 27.1% higher than average price of previous purchases of STT. |
| GM - General Motors Company | BUY | 1,082 @ USD 79.68 | USD 86,214 | The ETF bought 1082 new shares of GM (General Motors Company). The shares were bought for an average price of 79.68 compared to the previous average buy price of 54.71. This is 45.6% higher than average price of previous purchases of GM. |
| LULU - Lululemon Athletica Inc. | BUY | 451 @ USD 191.07 | USD 86,173 | The ETF bought 451 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 191.07 compared to the previous average buy price of 249.118. This is -23.3% lower than average price of previous purchases of LULU. |
| LH - Laboratory Corporation of America Holdings | BUY | 323 @ USD 266.66 | USD 86,131 | The ETF bought 323 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 266.66 compared to the previous average buy price of 245.117. This is 8.8% higher than average price of previous purchases of LH. |
| MCK - McKesson Corporation | BUY | 105 @ USD 820.23 | USD 86,124 | The ETF bought 105 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 820.23 compared to the previous average buy price of 651.333. This is 25.9% higher than average price of previous purchases of MCK. |
| DLR - Digital Realty Trust Inc | BUY | 541 @ USD 159.16 | USD 86,106 | The ETF bought 541 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 159.16 compared to the previous average buy price of 163.822. This is -2.8% lower than average price of previous purchases of DLR. |
| AFL - Aflac Incorporated | BUY | 804 @ USD 107.09 | USD 86,100 | The ETF bought 804 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 107.09 compared to the previous average buy price of 107.134. This is 0.0% lower than average price of previous purchases of AFL. |
| MS - Morgan Stanley | BUY | 481 @ USD 179 | USD 86,099 | The ETF bought 481 new shares of MS (Morgan Stanley). The shares were bought for an average price of 179 compared to the previous average buy price of 134.05. This is 33.5% higher than average price of previous purchases of MS. |
| DAY - Dayforce Inc. | BUY | 1,240 @ USD 69.42 | USD 86,081 | The ETF bought 1240 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.42 compared to the previous average buy price of 65.1049. This is 6.6% higher than average price of previous purchases of DAY. |
| TFC - Truist Financial Corp | BUY | 1,736 @ USD 49.57 | USD 86,054 | The ETF bought 1736 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 49.57 compared to the previous average buy price of 44.8245. This is 10.6% higher than average price of previous purchases of TFC. |
| AVB - AvalonBay Communities Inc | BUY | 481 @ USD 178.77 | USD 85,988 | The ETF bought 481 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 178.77 compared to the previous average buy price of 207.567. This is -13.9% lower than average price of previous purchases of AVB. |
| AMT - American Tower Corp | BUY | 481 @ USD 178.75 | USD 85,979 | The ETF bought 481 new shares of AMT (American Tower Corp). The shares were bought for an average price of 178.75 compared to the previous average buy price of 192.31. This is -7.1% lower than average price of previous purchases of AMT. |
| MCD - McDonald’s Corporation | BUY | 278 @ USD 309.25 | USD 85,972 | The ETF bought 278 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 309.25 compared to the previous average buy price of 300.262. This is 3.0% higher than average price of previous purchases of MCD. |
| STE - STERIS plc | BUY | 331 @ USD 259.52 | USD 85,901 | The ETF bought 331 new shares of STE (STERIS plc). The shares were bought for an average price of 259.52 compared to the previous average buy price of 222.253. This is 16.8% higher than average price of previous purchases of STE. |
| ESS - Essex Property Trust Inc | BUY | 338 @ USD 254.08 | USD 85,879 | The ETF bought 338 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 254.08 compared to the previous average buy price of 283.5. This is -10.4% lower than average price of previous purchases of ESS. |
| FFIV - F5 Networks Inc | BUY | 331 @ USD 259.26 | USD 85,815 | The ETF bought 331 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 259.26 compared to the previous average buy price of 265.982. This is -2.5% lower than average price of previous purchases of FFIV. |
| V - Visa Inc. Class A | BUY | 263 @ USD 326.18 | USD 85,785 | The ETF bought 263 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 326.18 compared to the previous average buy price of 333.44. This is -2.2% lower than average price of previous purchases of V. |
| MDT - Medtronic PLC | BUY | 849 @ USD 100.88 | USD 85,647 | The ETF bought 849 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 100.88 compared to the previous average buy price of 88.7716. This is 13.6% higher than average price of previous purchases of MDT. |
| RL - Ralph Lauren Corp Class A | BUY | 233 @ USD 367.37 | USD 85,597 | The ETF bought 233 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 367.37 compared to the previous average buy price of 251.038. This is 46.3% higher than average price of previous purchases of RL. |
| TRV - The Travelers Companies Inc | BUY | 308 @ USD 277.72 | USD 85,538 | The ETF bought 308 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 277.72 compared to the previous average buy price of 256.967. This is 8.1% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 308 @ USD 277.72 | USD 85,538 | The ETF bought 308 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 277.72 compared to the previous average buy price of 256.967. This is 8.1% higher than average price of previous purchases of TRV. |
| WAT - Waters Corporation | BUY | 218 @ USD 392.31 | USD 85,524 | The ETF bought 218 new shares of WAT (Waters Corporation). The shares were bought for an average price of 392.31 compared to the previous average buy price of 357.655. This is 9.7% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 218 @ USD 392.31 | USD 85,524 | The ETF bought 218 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 392.31 compared to the previous average buy price of 357.655. This is 9.7% higher than average price of previous purchases of WAT. |
| PCG - PG&E Corporation | BUY | 5,719 @ USD 14.95 | USD 85,499 | The ETF bought 5719 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 14.95 compared to the previous average buy price of 16.7772. This is -10.9% lower than average price of previous purchases of PCG. |
| WBD - Warner Bros Discovery Inc | BUY | 2,991 @ USD 28.58 | USD 85,483 | The ETF bought 2991 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.58 compared to the previous average buy price of 11.8147. This is 141.9% higher than average price of previous purchases of WBD. |
| BSX - Boston Scientific Corporation | BUY | 924 @ USD 92.51 | USD 85,479 | The ETF bought 924 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 92.51 compared to the previous average buy price of 97.2902. This is -4.9% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 924 @ USD 92.51 | USD 85,479 | The ETF bought 924 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 92.51 compared to the previous average buy price of 97.2902. This is -4.9% lower than average price of previous purchases of BSX. |
| ETR - Entergy Corporation | BUY | 917 @ USD 93.19 | USD 85,455 | The ETF bought 917 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 93.19 compared to the previous average buy price of 85.9233. This is 8.5% higher than average price of previous purchases of ETR. |
| ADP - Automatic Data Processing Inc | BUY | 331 @ USD 257.87 | USD 85,355 | The ETF bought 331 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 257.87 compared to the previous average buy price of 290.43. This is -11.2% lower than average price of previous purchases of ADP. |
| PEG - Petards Group plc | BUY | 1,090 @ USD 78.28 | USD 85,325 | The ETF bought 1090 new shares of PEG (Petards Group plc). The shares were bought for an average price of 78.28 compared to the previous average buy price of 84.0086. This is -6.8% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 1,090 @ USD 78.28 | USD 85,325 | The ETF bought 1090 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 78.28 compared to the previous average buy price of 84.0086. This is -6.8% lower than average price of previous purchases of PEG. |
| FTV - Foresight VCT PLC | BUY | 1,563 @ USD 54.59 | USD 85,324 | The ETF bought 1563 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 54.59 compared to the previous average buy price of 63.8016. This is -14.4% lower than average price of previous purchases of FTV. |
| RMD - ResMed Inc | BUY | 338 @ USD 252.38 | USD 85,304 | The ETF bought 338 new shares of RMD (ResMed Inc). The shares were bought for an average price of 252.38 compared to the previous average buy price of 239.154. This is 5.5% higher than average price of previous purchases of RMD. |
| IT - Gartner Inc | BUY | 368 @ USD 231.76 | USD 85,288 | The ETF bought 368 new shares of IT (Gartner Inc). The shares were bought for an average price of 231.76 compared to the previous average buy price of 346.151. This is -33.0% lower than average price of previous purchases of IT. |
| HBAN - Huntington Bancshares Incorporated | BUY | 4,915 @ USD 17.35 | USD 85,275 | The ETF bought 4915 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.35 compared to the previous average buy price of 16.401. This is 5.8% higher than average price of previous purchases of HBAN. |
| KMB - Kimberly-Clark Corporation | BUY | 834 @ USD 102.23 | USD 85,260 | The ETF bought 834 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 102.23 compared to the previous average buy price of 123.059. This is -16.9% lower than average price of previous purchases of KMB. |
| VZ - Verizon Communications Inc | BUY | 2,157 @ USD 39.52 | USD 85,245 | The ETF bought 2157 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.52 compared to the previous average buy price of 41.3299. This is -4.4% lower than average price of previous purchases of VZ. |
| WRB - W. R. Berkley Corp | BUY | 1,270 @ USD 67.12 | USD 85,242 | The ETF bought 1270 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 67.12 compared to the previous average buy price of 64.5016. This is 4.1% higher than average price of previous purchases of WRB. |
| CSX - CSX Corporation | BUY | 2,322 @ USD 36.64 | USD 85,078 | The ETF bought 2322 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.64 compared to the previous average buy price of 32.739. This is 11.9% higher than average price of previous purchases of CSX. |
| VTR - Ventas Inc | BUY | 1,105 @ USD 76.99 | USD 85,074 | The ETF bought 1105 new shares of VTR (Ventas Inc). The shares were bought for an average price of 76.99 compared to the previous average buy price of 64.7476. This is 18.9% higher than average price of previous purchases of VTR. |
| HIG - Hartford Financial Services Group | BUY | 661 @ USD 128.62 | USD 85,018 | The ETF bought 661 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 128.62 compared to the previous average buy price of 118.636. This is 8.4% higher than average price of previous purchases of HIG. |
| UAL - United Airlines Holdings Inc | BUY | 789 @ USD 107.74 | USD 85,007 | The ETF bought 789 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 107.74 compared to the previous average buy price of 88.7374. This is 21.4% higher than average price of previous purchases of UAL. |
| ERIE - Erie Indemnity Company | BUY | 308 @ USD 275.85 | USD 84,962 | The ETF bought 308 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 275.85 compared to the previous average buy price of 363.226. This is -24.1% lower than average price of previous purchases of ERIE. |
| CINF - Cincinnati Financial Corporation | BUY | 541 @ USD 157.03 | USD 84,953 | The ETF bought 541 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 157.03 compared to the previous average buy price of 147.62. This is 6.4% higher than average price of previous purchases of CINF. |
| L - Loews Corp | BUY | 834 @ USD 101.86 | USD 84,951 | The ETF bought 834 new shares of L (Loews Corp). The shares were bought for an average price of 101.86 compared to the previous average buy price of 88.0213. This is 15.7% higher than average price of previous purchases of L. |
| DECK - Deckers Outdoor Corporation | BUY | 849 @ USD 99.98 | USD 84,883 | The ETF bought 849 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 99.98 compared to the previous average buy price of 126.937. This is -21.2% lower than average price of previous purchases of DECK. |
| GLW - Corning Incorporated | BUY | 909 @ USD 93.3 | USD 84,810 | The ETF bought 909 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 93.3 compared to the previous average buy price of 52.6402. This is 77.2% higher than average price of previous purchases of GLW. |
| BLK - BlackRock Inc | BUY | 75 @ USD 1129.91 | USD 84,743 | The ETF bought 75 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1129.91 compared to the previous average buy price of 1004.33. This is 12.5% higher than average price of previous purchases of BLK. |
| PEP - PepsiCo Inc | BUY | 586 @ USD 144.58 | USD 84,724 | The ETF bought 586 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 144.58 compared to the previous average buy price of 146.851. This is -1.5% lower than average price of previous purchases of PEP. |
| NKE - Nike Inc | BUY | 1,300 @ USD 65.04 | USD 84,552 | The ETF bought 1300 new shares of NKE (Nike Inc). The shares were bought for an average price of 65.04 compared to the previous average buy price of 67.9819. This is -4.3% lower than average price of previous purchases of NKE. |
| JCI - Johnson Controls International PLC | BUY | 744 @ USD 113.59 | USD 84,511 | The ETF bought 744 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 113.59 compared to the previous average buy price of 87.0138. This is 30.5% higher than average price of previous purchases of JCI. |
| MTD - Mettler-Toledo International Inc | BUY | 60 @ USD 1406.36 | USD 84,382 | The ETF bought 60 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1406.36 compared to the previous average buy price of 1263.29. This is 11.3% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 60 @ USD 1406.36 | USD 84,382 | The ETF bought 60 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1406.36 compared to the previous average buy price of 1263.29. This is 11.3% higher than average price of previous purchases of MTD. |
| APA - APA Corporation | BUY | 3,269 @ USD 25.8 | USD 84,340 | The ETF bought 3269 new shares of APA (APA Corporation). The shares were bought for an average price of 25.8 compared to the previous average buy price of 21.6092. This is 19.4% higher than average price of previous purchases of APA. |
| META - Meta Platforms Inc | BUY | 128 @ USD 658.76 | USD 84,321 | The ETF bought 128 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 658.76 compared to the previous average buy price of 632.223. This is 4.2% higher than average price of previous purchases of META. |
| AXP - American Express Company | BUY | 233 @ USD 361.69 | USD 84,274 | The ETF bought 233 new shares of AXP (American Express Company). The shares were bought for an average price of 361.69 compared to the previous average buy price of 299.665. This is 20.7% higher than average price of previous purchases of AXP. |
| NSC - Norfolk Southern Corporation | BUY | 293 @ USD 287.41 | USD 84,211 | The ETF bought 293 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 287.41 compared to the previous average buy price of 254.754. This is 12.8% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 293 @ USD 287.41 | USD 84,211 | The ETF bought 293 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 287.41 compared to the previous average buy price of 254.754. This is 12.8% higher than average price of previous purchases of NSC. |
| TT - Trane Technologies plc | BUY | 218 @ USD 386.22 | USD 84,196 | The ETF bought 218 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 386.22 compared to the previous average buy price of 378.131. This is 2.1% higher than average price of previous purchases of TT. |
| TJX - The TJX Companies Inc | BUY | 549 @ USD 153.24 | USD 84,129 | The ETF bought 549 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 153.24 compared to the previous average buy price of 127.11. This is 20.6% higher than average price of previous purchases of TJX. |
| UBER - Uber Technologies Inc | BUY | 1,022 @ USD 82.31 | USD 84,121 | The ETF bought 1022 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 82.31 compared to the previous average buy price of 72.6241. This is 13.3% higher than average price of previous purchases of UBER. |
| PSX - Phillips 66 | BUY | 594 @ USD 141.54 | USD 84,075 | The ETF bought 594 new shares of PSX (Phillips 66). The shares were bought for an average price of 141.54 compared to the previous average buy price of 124.607. This is 13.6% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 594 @ USD 141.54 | USD 84,075 | The ETF bought 594 new shares of PSX (Phillips 66). The shares were bought for an average price of 141.54 compared to the previous average buy price of 124.607. This is 13.6% higher than average price of previous purchases of PSX. |
| PLD - Prologis Inc | BUY | 661 @ USD 127.15 | USD 84,046 | The ETF bought 661 new shares of PLD (Prologis Inc). The shares were bought for an average price of 127.15 compared to the previous average buy price of 114.057. This is 11.5% higher than average price of previous purchases of PLD. |
| GIS - General Mills Inc | BUY | 1,886 @ USD 44.56 | USD 84,040 | The ETF bought 1886 new shares of GIS (General Mills Inc). The shares were bought for an average price of 44.56 compared to the previous average buy price of 56.1695. This is -20.7% lower than average price of previous purchases of GIS. |
| CRH - CRH PLC | BUY | 684 @ USD 122.84 | USD 84,023 | The ETF bought 684 new shares of CRH (CRH PLC). The shares were bought for an average price of 122.84 compared to the previous average buy price of 123.717. This is -0.7% lower than average price of previous purchases of CRH. |
| FDS - FactSet Research Systems Inc | BUY | 293 @ USD 286.68 | USD 83,997 | The ETF bought 293 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 286.68 compared to the previous average buy price of 374.948. This is -23.5% lower than average price of previous purchases of FDS. |
| AON - Aon PLC | BUY | 248 @ USD 338.69 | USD 83,995 | The ETF bought 248 new shares of AON (Aon PLC). The shares were bought for an average price of 338.69 compared to the previous average buy price of 370.906. This is -8.7% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 248 @ USD 338.69 | USD 83,995 | The ETF bought 248 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 338.69 compared to the previous average buy price of 370.906. This is -8.7% lower than average price of previous purchases of AON. |
| ABBV - AbbVie Inc | BUY | 383 @ USD 219.26 | USD 83,977 | The ETF bought 383 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 219.26 compared to the previous average buy price of 189.858. This is 15.5% higher than average price of previous purchases of ABBV. |
| MSFT - Microsoft Corporation | BUY | 180 @ USD 465.95 | USD 83,871 | The ETF bought 180 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 465.95 compared to the previous average buy price of 421.378. This is 10.6% higher than average price of previous purchases of MSFT. |
| EOG - Europa Oil & Gas Holdings | BUY | 774 @ USD 108.33 | USD 83,847 | The ETF bought 774 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 108.33 compared to the previous average buy price of 121.712. This is -11.0% lower than average price of previous purchases of EOG. |
| PHM - PulteGroup Inc | BUY | 669 @ USD 125.16 | USD 83,732 | The ETF bought 669 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 125.16 compared to the previous average buy price of 113.394. This is 10.4% higher than average price of previous purchases of PHM. |
| DHI - DR Horton Inc | BUY | 556 @ USD 150.51 | USD 83,684 | The ETF bought 556 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 150.51 compared to the previous average buy price of 140.102. This is 7.4% higher than average price of previous purchases of DHI. |
| DPZ - Domino’s Pizza Inc | BUY | 203 @ USD 411.5 | USD 83,535 | The ETF bought 203 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 411.5 compared to the previous average buy price of 448.632. This is -8.3% lower than average price of previous purchases of DPZ. |
| EFX - Equifax Inc | BUY | 398 @ USD 209.74 | USD 83,477 | The ETF bought 398 new shares of EFX (Equifax Inc). The shares were bought for an average price of 209.74 compared to the previous average buy price of 246.173. This is -14.8% lower than average price of previous purchases of EFX. |
| EQT - EQTEC plc | BUY | 1,503 @ USD 55.52 | USD 83,447 | The ETF bought 1503 new shares of EQT (EQTEC plc). The shares were bought for an average price of 55.52 compared to the previous average buy price of 49.4841. This is 12.2% higher than average price of previous purchases of EQT. |
| APTV - Aptiv PLC | BUY | 1,090 @ USD 76.47 | USD 83,352 | The ETF bought 1090 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 76.47 compared to the previous average buy price of 63.4495. This is 20.5% higher than average price of previous purchases of APTV. |
| T - AT&T Inc | BUY | 3,532 @ USD 23.59 | USD 83,320 | The ETF bought 3532 new shares of T (AT&T Inc). The shares were bought for an average price of 23.59 compared to the previous average buy price of 24.4122. This is -3.4% lower than average price of previous purchases of T. |
| CSGP - CoStar Group Inc | BUY | 1,270 @ USD 65.6 | USD 83,312 | The ETF bought 1270 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 65.6 compared to the previous average buy price of 72.3695. This is -9.4% lower than average price of previous purchases of CSGP. |
| IDXX - IDEXX Laboratories Inc | BUY | 120 @ USD 693.85 | USD 83,262 | The ETF bought 120 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 693.85 compared to the previous average buy price of 460.718. This is 50.6% higher than average price of previous purchases of IDXX. |
| DAL - Dalata Hotel Group plc | BUY | 1,225 @ USD 67.96 | USD 83,251 | The ETF bought 1225 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 67.96 compared to the previous average buy price of 56.0056. This is 21.3% higher than average price of previous purchases of DAL. |
| MMM - 3M Company | BUY | 511 @ USD 162.68 | USD 83,129 | The ETF bought 511 new shares of MMM (3M Company). The shares were bought for an average price of 162.68 compared to the previous average buy price of 143.34. This is 13.5% higher than average price of previous purchases of MMM. |
| VST - Vistra Energy Corp | BUY | 519 @ USD 160.12 | USD 83,102 | The ETF bought 519 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 160.12 compared to the previous average buy price of 149.886. This is 6.8% higher than average price of previous purchases of VST. |
| SOLV - Solventum Corp. | BUY | 1,052 @ USD 78.91 | USD 83,013 | The ETF bought 1052 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 78.91 compared to the previous average buy price of 73.4694. This is 7.4% higher than average price of previous purchases of SOLV. |
| MA - Mastercard Inc | BUY | 158 @ USD 524.74 | USD 82,909 | The ETF bought 158 new shares of MA (Mastercard Inc). The shares were bought for an average price of 524.74 compared to the previous average buy price of 546.462. This is -4.0% lower than average price of previous purchases of MA. |
| UNP - Union Pacific Corporation | BUY | 361 @ USD 229.65 | USD 82,904 | The ETF bought 361 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 229.65 compared to the previous average buy price of 234.747. This is -2.2% lower than average price of previous purchases of UNP. |
| BRKB - | BUY | 173 @ USD 478.97 | USD 82,862 | The ETF bought 173 new shares of BRKB (). The shares were bought for an average price of 478.97 compared to the previous average buy price of 486.564. This is -1.6% lower than average price of previous purchases of BRKB. |
| WELL - HANACTWELLETFP | BUY | 451 @ USD 183.68 | USD 82,840 | The ETF bought 451 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 183.68 compared to the previous average buy price of 146.806. This is 25.1% higher than average price of previous purchases of WELL. |
| ISRG - Intuitive Surgical Inc | BUY | 158 @ USD 523.99 | USD 82,790 | The ETF bought 158 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 523.99 compared to the previous average buy price of 528.233. This is -0.8% lower than average price of previous purchases of ISRG. |
| JPM - JPMorgan Chase & Co | BUY | 278 @ USD 297.72 | USD 82,766 | The ETF bought 278 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 297.72 compared to the previous average buy price of 259.83. This is 14.6% higher than average price of previous purchases of JPM. |
| SRE - Sirius Real Estate Limited | BUY | 962 @ USD 85.94 | USD 82,674 | The ETF bought 962 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 85.94 compared to the previous average buy price of 80.4108. This is 6.9% higher than average price of previous purchases of SRE. |
| BIIB - Biogen Inc | BUY | 481 @ USD 171.59 | USD 82,535 | The ETF bought 481 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 171.59 compared to the previous average buy price of 145.899. This is 17.6% higher than average price of previous purchases of BIIB. |
| BAC - Bank of America Corp | BUY | 1,593 @ USD 51.72 | USD 82,390 | The ETF bought 1593 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 51.72 compared to the previous average buy price of 45.4927. This is 13.7% higher than average price of previous purchases of BAC. |
| WFC - Wells Fargo & Company | BUY | 947 @ USD 86.96 | USD 82,351 | The ETF bought 947 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 86.96 compared to the previous average buy price of 76.4196. This is 13.8% higher than average price of previous purchases of WFC. |
| KHC - Kraft Heinz Co | BUY | 3,547 @ USD 23.2 | USD 82,290 | The ETF bought 3547 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.2 compared to the previous average buy price of 28.2404. This is -17.8% lower than average price of previous purchases of KHC. |
| FANG - Diamondback Energy Inc | BUY | 534 @ USD 154.02 | USD 82,247 | The ETF bought 534 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 154.02 compared to the previous average buy price of 157.682. This is -2.3% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 534 @ USD 154.02 | USD 82,247 | The ETF bought 534 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 154.02 compared to the previous average buy price of 157.682. This is -2.3% lower than average price of previous purchases of FANG. |
| ETN - Eaton Corporation PLC | BUY | 248 @ USD 331.22 | USD 82,143 | The ETF bought 248 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 331.22 compared to the previous average buy price of 321.539. This is 3.0% higher than average price of previous purchases of ETN. |
| CPB - Campbell Soup Company Common Stock | BUY | 3,066 @ USD 26.79 | USD 82,138 | The ETF bought 3066 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 26.79 compared to the previous average buy price of 35.6342. This is -24.8% lower than average price of previous purchases of CPB. |
| MET - MetLife Inc | BUY | 1,082 @ USD 75.81 | USD 82,026 | The ETF bought 1082 new shares of MET (MetLife Inc). The shares were bought for an average price of 75.81 compared to the previous average buy price of 81.9482. This is -7.5% lower than average price of previous purchases of MET. |
| CCI - Crown Castle | BUY | 947 @ USD 86.6 | USD 82,010 | The ETF bought 947 new shares of CCI (Crown Castle). The shares were bought for an average price of 86.6 compared to the previous average buy price of 94.0958. This is -8.0% lower than average price of previous purchases of CCI. |
| FSLR - First Solar Inc | BUY | 338 @ USD 242.15 | USD 81,847 | The ETF bought 338 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 242.15 compared to the previous average buy price of 163.611. This is 48.0% higher than average price of previous purchases of FSLR. |
| TYL - Tyler Technologies Inc | BUY | 188 @ USD 434.76 | USD 81,735 | The ETF bought 188 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 434.76 compared to the previous average buy price of 548.435. This is -20.7% lower than average price of previous purchases of TYL. |
| MGM - MGM Resorts International | BUY | 2,397 @ USD 34.03 | USD 81,570 | The ETF bought 2397 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 34.03 compared to the previous average buy price of 34.3688. This is -1.0% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 2,397 @ USD 34.03 | USD 81,570 | The ETF bought 2397 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 34.03 compared to the previous average buy price of 34.3688. This is -1.0% lower than average price of previous purchases of MGM. |
| ALL - Atlantic Lithium Ltd | BUY | 421 @ USD 193.65 | USD 81,527 | The ETF bought 421 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 193.65 compared to the previous average buy price of 197.235. This is -1.8% lower than average price of previous purchases of ALL. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 1,022 @ USD 79.77 | USD 81,525 | The ETF bought 1022 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 79.77 compared to the previous average buy price of 80.8229. This is -1.3% lower than average price of previous purchases of GEHC. |
| BX - Blackstone Group Inc | BUY | 541 @ USD 150.48 | USD 81,410 | The ETF bought 541 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 150.48 compared to the previous average buy price of 158.277. This is -4.9% lower than average price of previous purchases of BX. |
| MKC - McCormick & Company Incorporated | BUY | 1,338 @ USD 60.79 | USD 81,337 | The ETF bought 1338 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 60.79 compared to the previous average buy price of 73.5869. This is -17.4% lower than average price of previous purchases of MKC. |
| IBM - International Business Machines | BUY | 278 @ USD 292.44 | USD 81,298 | The ETF bought 278 new shares of IBM (International Business Machines). The shares were bought for an average price of 292.44 compared to the previous average buy price of 247.97. This is 17.9% higher than average price of previous purchases of IBM. |
| TMUS - T-Mobile US Inc | BUY | 436 @ USD 186.03 | USD 81,109 | The ETF bought 436 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 186.03 compared to the previous average buy price of 226.314. This is -17.8% lower than average price of previous purchases of TMUS. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 391 @ USD 207.23 | USD 81,027 | The ETF bought 391 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 207.23 compared to the previous average buy price of 212.178. This is -2.3% lower than average price of previous purchases of DASH. |
| KDP - Keurig Dr Pepper Inc | BUY | 2,916 @ USD 27.76 | USD 80,948 | The ETF bought 2916 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.76 compared to the previous average buy price of 30.8044. This is -9.9% lower than average price of previous purchases of KDP. |
| PAYX - Paychex Inc | BUY | 759 @ USD 106.63 | USD 80,932 | The ETF bought 759 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 106.63 compared to the previous average buy price of 133.806. This is -20.3% lower than average price of previous purchases of PAYX. |
| PGR - Progressive Corp | BUY | 391 @ USD 206.03 | USD 80,558 | The ETF bought 391 new shares of PGR (Progressive Corp). The shares were bought for an average price of 206.03 compared to the previous average buy price of 248.892. This is -17.2% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 391 @ USD 206.03 | USD 80,558 | The ETF bought 391 new shares of PGR (Progressive Corp). The shares were bought for an average price of 206.03 compared to the previous average buy price of 248.892. This is -17.2% lower than average price of previous purchases of PGR. |
| TTD - Trade Desk Inc | BUY | 2,202 @ USD 36.55 | USD 80,483 | The ETF bought 2202 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 36.55 compared to the previous average buy price of 42.4351. This is -13.9% lower than average price of previous purchases of TTD. |
| GPN - Global Payments Inc | BUY | 1,067 @ USD 75.21 | USD 80,249 | The ETF bought 1067 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 75.21 compared to the previous average buy price of 93.9053. This is -19.9% lower than average price of previous purchases of GPN. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 1,225 @ USD 65.49 | USD 80,225 | The ETF bought 1225 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 65.49 compared to the previous average buy price of 71.5738. This is -8.5% lower than average price of previous purchases of BXP. |
| A - Agilent Technologies Inc | BUY | 594 @ USD 135.05 | USD 80,220 | The ETF bought 594 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 135.05 compared to the previous average buy price of 131.107. This is 3.0% higher than average price of previous purchases of A. |
| UHS - Universal Health Services Inc | BUY | 391 @ USD 205.09 | USD 80,190 | The ETF bought 391 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 205.09 compared to the previous average buy price of 189.026. This is 8.5% higher than average price of previous purchases of UHS. |
| PRU - Prudential plc | BUY | 744 @ USD 107.69 | USD 80,121 | The ETF bought 744 new shares of PRU (Prudential plc). The shares were bought for an average price of 107.69 compared to the previous average buy price of 113.918. This is -5.5% lower than average price of previous purchases of PRU. |
| PAYC - Paycom Soft | BUY | 526 @ USD 152.29 | USD 80,105 | The ETF bought 526 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 152.29 compared to the previous average buy price of 197.473. This is -22.9% lower than average price of previous purchases of PAYC. |
| LEN - Lennar Corporation | BUY | 714 @ USD 111.84 | USD 79,854 | The ETF bought 714 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 111.84 compared to the previous average buy price of 125.123. This is -10.6% lower than average price of previous purchases of LEN. |
| PANW - Palo Alto Networks Inc | BUY | 443 @ USD 180.18 | USD 79,820 | The ETF bought 443 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 180.18 compared to the previous average buy price of 208.38. This is -13.5% lower than average price of previous purchases of PANW. |
| EXE - Expand Energy Corporation | BUY | 729 @ USD 109.49 | USD 79,818 | The ETF bought 729 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 109.49 compared to the previous average buy price of 106.411. This is 2.9% higher than average price of previous purchases of EXE. |
| GEN - Genuit Group plc | BUY | 3,134 @ USD 25.41 | USD 79,635 | The ETF bought 3134 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 25.41 compared to the previous average buy price of 27.8102. This is -8.6% lower than average price of previous purchases of GEN. |
| CSCO - Cisco Systems Inc | BUY | 1,067 @ USD 74.59 | USD 79,588 | The ETF bought 1067 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 74.59 compared to the previous average buy price of 62.483. This is 19.4% higher than average price of previous purchases of CSCO. |
| PODD - Insulet Corporation | BUY | 293 @ USD 271.6 | USD 79,579 | The ETF bought 293 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 271.6 compared to the previous average buy price of 273.76. This is -0.8% lower than average price of previous purchases of PODD. |
| NFLX - Netflix Inc | BUY | 924 @ USD 86.12 | USD 79,575 | The ETF bought 924 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 86.12 compared to the previous average buy price of 234.428. This is -63.3% lower than average price of previous purchases of NFLX. |
| PYPL - PayPal Holdings Inc | BUY | 1,405 @ USD 56.62 | USD 79,551 | The ETF bought 1405 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 56.62 compared to the previous average buy price of 71.6. This is -20.9% lower than average price of previous purchases of PYPL. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 917 @ USD 86.6 | USD 79,412 | The ETF bought 917 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 86.6 compared to the previous average buy price of 100.639. This is -13.9% lower than average price of previous purchases of ZBH. |
| MTCH - Match Group Inc | BUY | 2,555 @ USD 31.08 | USD 79,409 | The ETF bought 2555 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.08 compared to the previous average buy price of 32.6745. This is -4.9% lower than average price of previous purchases of MTCH. |
| WYNN - Wynn Resorts Limited | BUY | 699 @ USD 113.55 | USD 79,371 | The ETF bought 699 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 113.55 compared to the previous average buy price of 91.1124. This is 24.6% higher than average price of previous purchases of WYNN. |
| MPC - Marathon Petroleum Corp | BUY | 451 @ USD 175.38 | USD 79,096 | The ETF bought 451 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 175.38 compared to the previous average buy price of 150.755. This is 16.3% higher than average price of previous purchases of MPC. |
| PLTR - Palantir Technologies Inc | BUY | 466 @ USD 169.6 | USD 79,034 | The ETF bought 466 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 169.6 compared to the previous average buy price of 85.4588. This is 98.5% higher than average price of previous purchases of PLTR. |
| TEL - TE Connectivity Ltd | BUY | 353 @ USD 223.84 | USD 79,016 | The ETF bought 353 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 223.84 compared to the previous average buy price of 157.939. This is 41.7% higher than average price of previous purchases of TEL. |
| CDNS - Cadence Design Systems Inc | BUY | 248 @ USD 318.32 | USD 78,943 | The ETF bought 248 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 318.32 compared to the previous average buy price of 286.457. This is 11.1% higher than average price of previous purchases of CDNS. |
| GEV - GE Vernova LLC | BUY | 120 @ USD 657.78 | USD 78,934 | The ETF bought 120 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 657.78 compared to the previous average buy price of 367.517. This is 79.0% higher than average price of previous purchases of GEV. |
| DVA - DaVita HealthCare Partners Inc | BUY | 729 @ USD 108.12 | USD 78,819 | The ETF bought 729 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 108.12 compared to the previous average buy price of 143.837. This is -24.8% lower than average price of previous purchases of DVA. |
| FIS - Fidelity National Information Services Inc | BUY | 1,300 @ USD 60.5 | USD 78,650 | The ETF bought 1300 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 60.5 compared to the previous average buy price of 72.841. This is -16.9% lower than average price of previous purchases of FIS. |
| COF - Capital One Financial Corporation | BUY | 361 @ USD 217.3 | USD 78,445 | The ETF bought 361 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 217.3 compared to the previous average buy price of 192.643. This is 12.8% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 361 @ USD 217.3 | USD 78,445 | The ETF bought 361 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 217.3 compared to the previous average buy price of 192.643. This is 12.8% higher than average price of previous purchases of COF. |
| SMCI - Super Micro Computer Inc | BUY | 2,465 @ USD 31.7 | USD 78,141 | The ETF bought 2465 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 31.7 compared to the previous average buy price of 34.1916. This is -7.3% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 2,465 @ USD 31.7 | USD 78,141 | The ETF bought 2465 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 31.7 compared to the previous average buy price of 34.1916. This is -7.3% lower than average price of previous purchases of SMCI. |
| BFB - | BUY | 2,833 @ USD 27.57 | USD 78,106 | The ETF bought 2833 new shares of BFB (). The shares were bought for an average price of 27.57 compared to the previous average buy price of 32.2758. This is -14.6% lower than average price of previous purchases of BFB. |
| BR - Broadridge Financial Solutions Inc | BUY | 376 @ USD 207.54 | USD 78,035 | The ETF bought 376 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 207.54 compared to the previous average buy price of 231.448. This is -10.3% lower than average price of previous purchases of BR. |
| PTC - PTC Inc | BUY | 481 @ USD 162.14 | USD 77,989 | The ETF bought 481 new shares of PTC (PTC Inc). The shares were bought for an average price of 162.14 compared to the previous average buy price of 173.6. This is -6.6% lower than average price of previous purchases of PTC. |
| APO - Apollo Global Management LLC Class A | BUY | 571 @ USD 136.31 | USD 77,833 | The ETF bought 571 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 136.31 compared to the previous average buy price of 144.444. This is -5.6% lower than average price of previous purchases of APO. |
| CHTR - Charter Communications Inc | BUY | 406 @ USD 191.69 | USD 77,826 | The ETF bought 406 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 191.69 compared to the previous average buy price of 286.42. This is -33.1% lower than average price of previous purchases of CHTR. |
| BBY - Balfour Beatty plc | BUY | 1,157 @ USD 67.05 | USD 77,577 | The ETF bought 1157 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 67.05 compared to the previous average buy price of 79.4254. This is -15.6% lower than average price of previous purchases of BBY. |
| LVS - Las Vegas Sands Corp | BUY | 1,293 @ USD 59.95 | USD 77,515 | The ETF bought 1293 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 59.95 compared to the previous average buy price of 46.2132. This is 29.7% higher than average price of previous purchases of LVS. |
| ADSK - Autodesk Inc | BUY | 286 @ USD 270 | USD 77,220 | The ETF bought 286 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 270 compared to the previous average buy price of 287.399. This is -6.1% lower than average price of previous purchases of ADSK. |
| AIG - American International Group Inc | BUY | 1,067 @ USD 72.32 | USD 77,165 | The ETF bought 1067 new shares of AIG (American International Group Inc). The shares were bought for an average price of 72.32 compared to the previous average buy price of 77.3894. This is -6.6% lower than average price of previous purchases of AIG. |
| SYF - Synchrony Financial | BUY | 1,007 @ USD 76.61 | USD 77,146 | The ETF bought 1007 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 76.61 compared to the previous average buy price of 61.9981. This is 23.6% higher than average price of previous purchases of SYF. |
| ROP - Roper Technologies Inc | BUY | 188 @ USD 407.61 | USD 76,631 | The ETF bought 188 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 407.61 compared to the previous average buy price of 522.061. This is -21.9% lower than average price of previous purchases of ROP. |
| BKNG - Booking Holdings Inc | BUY | 15 @ USD 5098.5 | USD 76,478 | The ETF bought 15 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5098.5 compared to the previous average buy price of 4946.05. This is 3.1% higher than average price of previous purchases of BKNG. |
| WST - West Pharmaceutical Services Inc | BUY | 323 @ USD 236.66 | USD 76,441 | The ETF bought 323 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 236.66 compared to the previous average buy price of 259.106. This is -8.7% lower than average price of previous purchases of WST. |
| AAPL - Apple Inc | BUY | 308 @ USD 248.04 | USD 76,396 | The ETF bought 308 new shares of AAPL (Apple Inc). The shares were bought for an average price of 248.04 compared to the previous average buy price of 229.113. This is 8.3% higher than average price of previous purchases of AAPL. |
| NRG - NRG Energy Inc. | BUY | 511 @ USD 149.3 | USD 76,292 | The ETF bought 511 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 149.3 compared to the previous average buy price of 105.27. This is 41.8% higher than average price of previous purchases of NRG. |
| ZBRA - Zebra Technologies Corporation | BUY | 316 @ USD 240.54 | USD 76,011 | The ETF bought 316 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 240.54 compared to the previous average buy price of 309.417. This is -22.3% lower than average price of previous purchases of ZBRA. |
| TRMB - Trimble Inc | BUY | 1,067 @ USD 71.19 | USD 75,960 | The ETF bought 1067 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 71.19 compared to the previous average buy price of 71.6772. This is -0.7% lower than average price of previous purchases of TRMB. |
| ABT - Abbott Laboratories | BUY | 699 @ USD 107.42 | USD 75,087 | The ETF bought 699 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 107.42 compared to the previous average buy price of 125.263. This is -14.2% lower than average price of previous purchases of ABT. |
| ARES - Ares Management LP | BUY | 481 @ USD 155.89 | USD 74,983 | The ETF bought 481 new shares of ARES (Ares Management LP). The shares were bought for an average price of 155.89 compared to the previous average buy price of 168.977. This is -7.7% lower than average price of previous purchases of ARES. |
| KKR - KKR & Co LP | BUY | 616 @ USD 121.25 | USD 74,690 | The ETF bought 616 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 121.25 compared to the previous average buy price of 132.12. This is -8.2% lower than average price of previous purchases of KKR. |
| ADBE - Adobe Systems Incorporated | BUY | 248 @ USD 301.07 | USD 74,665 | The ETF bought 248 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 301.07 compared to the previous average buy price of 397.648. This is -24.3% lower than average price of previous purchases of ADBE. |
| CRWD - Crowdstrike Holdings Inc | BUY | 165 @ USD 452.49 | USD 74,661 | The ETF bought 165 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 452.49 compared to the previous average buy price of 399.489. This is 13.3% higher than average price of previous purchases of CRWD. |
| DDOG - Datadog Inc | BUY | 571 @ USD 130.13 | USD 74,304 | The ETF bought 571 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 130.13 compared to the previous average buy price of 139.735. This is -6.9% lower than average price of previous purchases of DDOG. |
| SWKS - Skyworks Solutions Inc | BUY | 1,255 @ USD 58.96 | USD 73,995 | The ETF bought 1255 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 58.96 compared to the previous average buy price of 73.3186. This is -19.6% lower than average price of previous purchases of SWKS. |
| CRM - Salesforce.com Inc | BUY | 323 @ USD 228.05 | USD 73,660 | The ETF bought 323 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 228.05 compared to the previous average buy price of 286.336. This is -20.4% lower than average price of previous purchases of CRM. |
| QCOM - Qualcomm Incorporated | BUY | 466 @ USD 155.82 | USD 72,612 | The ETF bought 466 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 155.82 compared to the previous average buy price of 161.971. This is -3.8% lower than average price of previous purchases of QCOM. |
| WDAY - Workday Inc | BUY | 383 @ USD 189.26 | USD 72,487 | The ETF bought 383 new shares of WDAY (Workday Inc). The shares were bought for an average price of 189.26 compared to the previous average buy price of 240.514. This is -21.3% lower than average price of previous purchases of WDAY. |
| INTU - Intuit Inc | BUY | 128 @ USD 563.965 | USD 72,188 | The ETF bought 128 new shares of INTU (Intuit Inc). The shares were bought for an average price of 563.965 compared to the previous average buy price of 633.763. This is -11.0% lower than average price of previous purchases of INTU. |
| HPE - Hewlett Packard Enterprise Co | BUY | 3,427 @ USD 21.05 | USD 72,138 | The ETF bought 3427 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.05 compared to the previous average buy price of 18.9204. This is 11.3% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 3,427 @ USD 21.05 | USD 72,138 | The ETF bought 3427 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.05 compared to the previous average buy price of 18.9204. This is 11.3% higher than average price of previous purchases of HPE. |
| CDW - CDW Corporation | BUY | 571 @ USD 126 | USD 71,946 | The ETF bought 571 new shares of CDW (CDW Corporation). The shares were bought for an average price of 126 compared to the previous average buy price of 168.525. This is -25.2% lower than average price of previous purchases of CDW. |
| DELL - Dell Technologies Inc | BUY | 609 @ USD 115.43 | USD 70,297 | The ETF bought 609 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 115.43 compared to the previous average buy price of 110.772. This is 4.2% higher than average price of previous purchases of DELL. |
| NTAP - NetApp Inc | BUY | 714 @ USD 97.42 | USD 69,558 | The ETF bought 714 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 97.42 compared to the previous average buy price of 105.902. This is -8.0% lower than average price of previous purchases of NTAP. |
| FICO - Fair Isaac Corporation | BUY | 45 @ USD 1544.69 | USD 69,511 | The ETF bought 45 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1544.69 compared to the previous average buy price of 1851.35. This is -16.6% lower than average price of previous purchases of FICO. |
| GDDY - Godaddy Inc | BUY | 669 @ USD 103.7 | USD 69,375 | The ETF bought 669 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 103.7 compared to the previous average buy price of 164.693. This is -37.0% lower than average price of previous purchases of GDDY. |
| ORCL - Oracle Corporation | BUY | 383 @ USD 177.16 | USD 67,852 | The ETF bought 383 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 177.16 compared to the previous average buy price of 174.633. This is 1.4% higher than average price of previous purchases of ORCL. |
| HOOD - Robinhood Markets Inc | BUY | 631 @ USD 106.99 | USD 67,511 | The ETF bought 631 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 106.99 compared to the previous average buy price of 117.518. This is -9.0% lower than average price of previous purchases of HOOD. |
| CEG - Challenger Energy Group PLC | BUY | 233 @ USD 289.06 | USD 67,351 | The ETF bought 233 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 289.06 compared to the previous average buy price of 265.222. This is 9.0% higher than average price of previous purchases of CEG. |
| APP - Applovin Corp | BUY | 128 @ USD 524.41 | USD 67,124 | The ETF bought 128 new shares of APP (Applovin Corp). The shares were bought for an average price of 524.41 compared to the previous average buy price of 629.523. This is -16.7% lower than average price of previous purchases of APP. |
| COIN - Coinbase Global Inc | BUY | 308 @ USD 216.95 | USD 66,821 | The ETF bought 308 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 216.95 compared to the previous average buy price of 249.908. This is -13.2% lower than average price of previous purchases of COIN. |
| NOW - ServiceNow Inc | BUY | 496 @ USD 133.11 | USD 66,023 | The ETF bought 496 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 133.11 compared to the previous average buy price of 308.575. This is -56.9% lower than average price of previous purchases of NOW. |
| HPQ - HP Inc | BUY | 3,389 @ USD 19.43 | USD 65,848 | The ETF bought 3389 new shares of HPQ (HP Inc). The shares were bought for an average price of 19.43 compared to the previous average buy price of 28.5512. This is -31.9% lower than average price of previous purchases of HPQ. |
| LW - Lamb Weston Holdings Inc | BUY | 1,503 @ USD 43.72 | USD 65,711 | The ETF bought 1503 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 43.72 compared to the previous average buy price of 57.9889. This is -24.6% lower than average price of previous purchases of LW. |
| AVGO - Broadcom Inc | BUY | 203 @ USD 320.05 | USD 64,970 | The ETF bought 203 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 320.05 compared to the previous average buy price of 214.455. This is 49.2% higher than average price of previous purchases of AVGO. |
| NWSA - News Corp A | BUY | 2,412 @ USD 26.83 | USD 64,714 | The ETF bought 2412 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.83 compared to the previous average buy price of 27.723. This is -3.2% lower than average price of previous purchases of NWSA. |
| FOXA - Fox Corp Class A | BUY | 729 @ USD 72.88 | USD 53,130 | The ETF bought 729 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 72.88 compared to the previous average buy price of 52.8287. This is 38.0% higher than average price of previous purchases of FOXA. |
| GOOGL - Alphabet Inc Class A | BUY | 150 @ USD 327.93 | USD 49,190 | The ETF bought 150 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 327.93 compared to the previous average buy price of 189.519. This is 73.0% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 120 @ USD 328.43 | USD 39,412 | The ETF bought 120 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 328.43 compared to the previous average buy price of 191.466. This is 71.5% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 120 @ USD 328.43 | USD 39,412 | The ETF bought 120 new shares of GOOG (1X GOOG). The shares were bought for an average price of 328.43 compared to the previous average buy price of 191.466. This is 71.5% higher than average price of previous purchases of GOOG. |
| FOX - Fox Corp Class B | BUY | 526 @ USD 65.53 | USD 34,469 | The ETF bought 526 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 65.53 compared to the previous average buy price of 49.5556. This is 32.2% higher than average price of previous purchases of FOX. |
| NWS - News Corp B | BUY | 804 @ USD 31.1 | USD 25,004 | The ETF bought 804 new shares of NWS (News Corp B). The shares were bought for an average price of 31.1 compared to the previous average buy price of 31.1673. This is -0.2% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 804 @ USD 31.1 | USD 25,004 | The ETF bought 804 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 31.1 compared to the previous average buy price of 31.1673. This is -0.2% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 496.6 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 496.6. The average price that AMP shares were previous bought at was USD 524.098. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 203,019 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 496.6 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 496.6. The average price that AMP shares were previous bought at was USD 524.098. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 203,019 compared to the previous valuation of AMP Limited |