ISINIE000MW6GT38
Stock Name/CompanyiShares MSCI Japan Climate Transition Aware UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolJCTA (USD) - Euronext Amsterdam

Historic portfolio holdings of IE000MW6GT38

IE000MW6GT38 analysis

IE000MW6GT38 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,500 JPY 721,1868306.T value increased by 201452.9%JPY 15.50948306.T unit share price increased by 0.43322.9%
7203.T (Toyota Motor Corporation) 31,900 JPY 657,6047203.T value increased by 56620.9%JPY 20.61457203.T unit share price increased by 0.17740.9%
6758.T (Sony Group Corporation) 20,700 JPY 626,8396758.T value increased by 192213.2%JPY 30.28216758.T unit share price increased by 0.92863.2%
6501.T (Hitachi, Ltd.) 17,800 JPY 602,5166501.T value increased by 106661.8%JPY 33.84926501.T unit share price increased by 0.59921.8%
9984.T (SoftBank Group Corp.) 3,700 JPY 523,8759984.T value decreased by -21448-3.9%JPY 141.5889984.T unit share price decreased by -5.797-3.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 15,100 JPY 417,6428316.T value increased by 59801.5%JPY 27.65848316.T unit share price increased by 0.3961.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 12,500 JPY 349,5277011.T value decreased by -2455-0.7%JPY 27.96227011.T unit share price decreased by -0.1964-0.7%
6857.T (Advantest Corporation) 2,700 JPY 345,9956857.T value decreased by -2497-0.7%JPY 128.1466857.T unit share price decreased by -0.92500000000001-0.7%
8411.T (Mizuho Financial Group, Inc.) 9,800 JPY 328,1768411.T value increased by 57631.8%JPY 33.48738411.T unit share price increased by 0.5881.8%
8035.T (Tokyo Electron Limited) 1,500 JPY 326,2798035.T value decreased by -6773-2.0%JPY 217.5198035.T unit share price decreased by -4.516-2.0%
6098.T (Recruit Holdings Co., Ltd.) 5,500 JPY 290,2036098.T value decreased by -5612-1.9%JPY 52.76426098.T unit share price decreased by -1.0203-1.9%
8001.T (ITOCHU Corporation) 4,600 JPY 282,7278001.T value increased by 47281.7%JPY 61.46248001.T unit share price increased by 1.02781.7%
6861.T (Keyence Corporation) 700 JPY 253,0496861.T value increased by 23430.9%JPY 361.4996861.T unit share price increased by 3.3480.9%
8031.T (Mitsui & Co., Ltd.) 9,700 JPY 252,7418031.T value increased by 28471.1%JPY 26.05588031.T unit share price increased by 0.29351.1%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 224,7709983.T value decreased by -3681-1.6%JPY 374.6179983.T unit share price decreased by -6.135-1.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 7,000 JPY 207,9494063.T value increased by 3830.2%JPY 29.7074063.T unit share price increased by 0.05470.2%
9433.T (KDDI Corporation) 12,000 JPY 206,5859433.T value increased by 710.0%JPY 17.21549433.T unit share price increased by 0.00590000000000050.0%
4502.T (Takeda Pharmaceutical Company Limited) 6,200 JPY 172,8044502.T value increased by 26901.6%JPY 27.87164502.T unit share price increased by 0.43391.6%
6702.T (Fujitsu Limited) 6,100 JPY 166,9036702.T value decreased by -2052-1.2%JPY 27.36116702.T unit share price decreased by -0.3364-1.2%
6701.T (NEC Corporation) 4,300 JPY 163,3916701.T value increased by 33262.1%JPY 37.99796701.T unit share price increased by 0.77352.1%
9434.T (SoftBank Corp.) 111,600 JPY 161,4029434.T value decreased by -361-0.2%JPY 1.446259434.T unit share price decreased by -0.0032399999999999-0.2%
4568.T (Daiichi Sankyo Company, Limited) 6,700 JPY 150,0244568.T value increased by 24361.7%JPY 22.39164568.T unit share price increased by 0.36351.7%
7267.T (Honda Motor Co., Ltd.) 14,300 JPY 142,7277267.T value increased by 12450.9%JPY 9.980917267.T unit share price increased by 0.0870599999999990.9%
8267.T (Aeon Co., Ltd.) 8,700 JPY 134,2578267.T value decreased by -776-0.6%JPY 15.43188267.T unit share price decreased by -0.0892-0.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,600 JPY 131,8944519.T value increased by 49043.9%JPY 50.72854519.T unit share price increased by 1.88623.9%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 130,4736367.T value increased by 22791.8%JPY 130.4736367.T unit share price increased by 2.2791.8%
5803.T (Fujikura Ltd.) 1,000 JPY 129,7305803.T value increased by 44913.6%JPY 129.735803.T unit share price increased by 4.4913.6%
6954.T (Fanuc Corporation) 3,700 JPY 124,5976954.T value increased by 1300.1%JPY 33.67496954.T unit share price increased by 0.0352000000000030.1%
6301.T (Komatsu Ltd.) 3,600 JPY 122,3236301.T value increased by 13841.1%JPY 33.97866301.T unit share price increased by 0.38441.1%
8801.T (Mitsui Fudosan Co., Ltd.) 10,300 JPY 114,2198801.T value increased by 8750.8%JPY 11.08928801.T unit share price increased by 0.0848999999999990.8%
6146.T (Disco Corporation) 300 JPY 92,7856146.T value decreased by -244-0.3%JPY 309.2836146.T unit share price decreased by -0.81399999999996-0.3%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 92,3585802.T value increased by 10241.1%JPY 38.48255802.T unit share price increased by 0.42671.1%
7751.T (Canon Inc.) 3,200 JPY 92,1887751.T value decreased by -180.0%JPY 28.80887751.T unit share price decreased by -0.00559999999999760.0%
8802.T (Mitsubishi Estate Co., Ltd.) 4,300 JPY 91,3108802.T value increased by 18392.1%JPY 21.23498802.T unit share price increased by 0.42772.1%
6752.T (Panasonic Holdings Corporation) 7,900 JPY 91,2046752.T value increased by 36544.2%JPY 11.54486752.T unit share price increased by 0.46254.2%
2802.T (Ajinomoto Co., Inc.) 3,600 JPY 89,5672802.T value increased by 49125.8%JPY 24.87972802.T unit share price increased by 1.36445.8%
8604.T (Nomura Holdings, Inc.) 12,200 JPY 89,2468604.T value increased by 19762.3%JPY 7.315258604.T unit share price increased by 0.161972.3%
6902.T (DENSO Corporation) 6,400 JPY 87,3086902.T value increased by 10451.2%JPY 13.64196902.T unit share price increased by 0.16331.2%
4543.T (Terumo Corporation) 5,200 JPY 85,5054543.T value increased by 4560.5%JPY 16.44334543.T unit share price increased by 0.0877000000000020.5%
9020.T (East Japan Railway Company) 3,500 JPY 85,1119020.T value decreased by -1125-1.3%JPY 24.31749020.T unit share price decreased by -0.3215-1.3%
4503.T (Astellas Pharma Inc.) 7,100 JPY 85,0654503.T value increased by 25083.0%JPY 11.9814503.T unit share price increased by 0.35333.0%
7182.T (JAPAN POST BANK Co., Ltd.) 7,400 JPY 83,6387182.T value increased by 6680.8%JPY 11.30247182.T unit share price increased by 0.0902000000000010.8%
4901.T (FUJIFILM Holdings Corporation) 3,800 JPY 82,5344901.T value increased by 6040.7%JPY 21.71954901.T unit share price increased by 0.1590.7%
7269.T (Suzuki Motor Corporation) 5,300 JPY 78,2787269.T value increased by 16792.2%JPY 14.76947269.T unit share price increased by 0.31682.2%
9022.T (Central Japan Railway Company) 3,000 JPY 78,0909022.T value increased by 9401.2%JPY 26.039022.T unit share price increased by 0.31331.2%
4452.T (Kao Corporation) 1,800 JPY 76,8764452.T value decreased by -391-0.5%JPY 42.70894452.T unit share price decreased by -0.2172-0.5%
6723.T (Renesas Electronics Corporation) 5,900 JPY 74,1006723.T value increased by 24123.4%JPY 12.55936723.T unit share price increased by 0.40883.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 2,600 JPY 73,4918309.T value increased by 3460.5%JPY 28.26588309.T unit share price increased by 0.13310.5%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 71,6304661.T value decreased by -167-0.2%JPY 19.89724661.T unit share price decreased by -0.046399999999998-0.2%
6273.T (SMC Corporation) 200 JPY 69,5086273.T value increased by 15012.2%JPY 347.546273.T unit share price increased by 7.5052.2%
6988.T (Nitto Denko Corporation) 2,700 JPY 69,0596988.T value increased by 17452.6%JPY 25.57746988.T unit share price increased by 0.64632.6%
6201.T (Toyota Industries Corporation) 600 JPY 67,1176201.T value decreased by -97-0.1%JPY 111.8626201.T unit share price decreased by -0.161-0.1%
1605.T (Inpex Corporation) 3,400 JPY 66,3541605.T value increased by 9091.4%JPY 19.51591605.T unit share price increased by 0.26741.4%
2502.T (Asahi Group Holdings, Ltd.) 5,600 JPY 62,9322502.T value decreased by -200.0%JPY 11.23792502.T unit share price decreased by -0.00350000000000070.0%
9766.T (Konami Group Corporation) 400 JPY 62,8789766.T value decreased by -544-0.9%JPY 157.1959766.T unit share price decreased by -1.36-0.9%
7733.T (Olympus Corporation) 4,400 JPY 60,0957733.T value increased by 9751.6%JPY 13.6587733.T unit share price increased by 0.22161.6%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 59,7117832.T value increased by 10041.7%JPY 29.85557832.T unit share price increased by 0.5021.7%
1812.T (Kajima Corporation) 1,700 JPY 59,6421812.T value decreased by -2889-4.6%JPY 35.08351812.T unit share price decreased by -1.6994-4.6%
6920.T (Lasertec Corporation) 300 JPY 56,7746920.T value increased by 5961.1%JPY 189.2476920.T unit share price increased by 1.9871.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,200 JPY 56,4628830.T value increased by 33306.3%JPY 47.05178830.T unit share price increased by 2.7756.3%
7936.T (ASICS Corporation) 2,200 JPY 53,8967936.T value increased by 620.1%JPY 24.49827936.T unit share price increased by 0.0282000000000020.1%
9735.T (SECOM CO., LTD.) 1,600 JPY 53,8699735.T value decreased by -1513-2.7%JPY 33.66819735.T unit share price decreased by -0.9457-2.7%
4307.T (Nomura Research Institute, Ltd.) 1,300 JPY 52,0444307.T value decreased by -113-0.2%JPY 40.03384307.T unit share price decreased by -0.087000000000003-0.2%
6326.T (Kubota Corporation) 3,800 JPY 51,8766326.T value decreased by -527-1.0%JPY 13.65166326.T unit share price decreased by -0.1387-1.0%
4507.T (Shionogi & Co., Ltd.) 2,900 JPY 50,3934507.T value increased by 5231.0%JPY 17.37694507.T unit share price increased by 0.18031.0%
8473.T (SBI Holdings, Inc.) 1,100 JPY 49,5328473.T value increased by 6991.4%JPY 45.02918473.T unit share price increased by 0.63551.4%
9531.T (Tokyo Gas Co.,Ltd.) 1,300 JPY 49,4739531.T value decreased by -641-1.3%JPY 38.05629531.T unit share price decreased by -0.493-1.3%
6594.T (Nidec Corporation) 3,300 JPY 48,7296594.T value increased by 17743.8%JPY 14.76646594.T unit share price increased by 0.53763.8%
1801.T (Taisei Corporation) 600 JPY 48,5641801.T value increased by 12022.5%JPY 80.941801.T unit share price increased by 2.00332.5%
8697.T (Japan Exchange Group, Inc.) 4,000 JPY 46,4388697.T value decreased by -99-0.2%JPY 11.60958697.T unit share price decreased by -0.024699999999999-0.2%
1802.T (Obayashi Corporation) 2,500 JPY 45,9951802.T value decreased by -487-1.0%JPY 18.3981802.T unit share price decreased by -0.1948-1.0%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 45,8969532.T value decreased by -190-0.4%JPY 32.78299532.T unit share price decreased by -0.1357-0.4%
2503.T (Kirin Holdings Company, Limited) 3,000 JPY 45,2682503.T value increased by 23585.5%JPY 15.08932503.T unit share price increased by 0.7865.5%
8601.T (Daiwa Securities Group Inc.) 5,400 JPY 44,5808601.T value increased by 2360.5%JPY 8.255568601.T unit share price increased by 0.0437099999999990.5%
1928.T (Sekisui House, Ltd.) 2,000 JPY 43,8531928.T value increased by 180.0%JPY 21.92651928.T unit share price increased by 0.00900000000000030.0%
6383.T (Daifuku Co., Ltd.) 1,300 JPY 43,1476383.T value increased by 7161.7%JPY 33.196383.T unit share price increased by 0.55081.7%
4755.T (Rakuten Group, Inc.) 5,600 JPY 37,6364755.T value decreased by -477-1.3%JPY 6.720714755.T unit share price decreased by -0.085179999999999-1.3%
9697.T (Capcom Co., Ltd.) 1,400 JPY 35,3029697.T value decreased by -501-1.4%JPY 25.21579697.T unit share price decreased by -0.3579-1.4%
4684.T (OBIC Co.,Ltd.) 1,100 JPY 35,0164684.T value decreased by -245-0.7%JPY 31.83274684.T unit share price decreased by -0.2228-0.7%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 34,7186504.T value increased by 3801.1%JPY 69.4366504.T unit share price increased by 0.760000000000011.1%
9021.T (West Japan Railway Company) 1,700 JPY 33,2219021.T value decreased by -21-0.1%JPY 19.54189021.T unit share price decreased by -0.0123-0.1%
4689.T (LY Corporation) 11,000 JPY 30,5814689.T value decreased by -165-0.5%JPY 2.780094689.T unit share price decreased by -0.015-0.5%
8593.T (Mitsubishi HC Capital Inc.) 3,600 JPY 29,2558593.T value increased by 1480.5%JPY 8.126398593.T unit share price increased by 0.0411100000000020.5%
6586.T (Makita Corporation) 1,000 JPY 29,003JPY 29.003
4523.T (Eisai Co., Ltd.) 1,000 JPY 28,6994523.T value increased by 2420.9%JPY 28.6994523.T unit share price increased by 0.2420.9%
4911.T (Shiseido Company, Limited) 1,600 JPY 27,9324911.T value increased by 13064.9%JPY 17.45754911.T unit share price increased by 0.81624.9%
6479.T (MINEBEA MITSUMI Inc.) 1,400 JPY 26,7936479.T value increased by 3631.4%JPY 19.13796479.T unit share price increased by 0.25931.4%
8113.T (Unicharm Corporation) 4,300 JPY 26,4768113.T value decreased by -145-0.5%JPY 6.157218113.T unit share price decreased by -0.03372-0.5%
3626.T (TIS Inc.) 800 JPY 26,1803626.T value increased by 940.4%JPY 32.7253626.T unit share price increased by 0.11750.4%
7912.T (Dai Nippon Printing Co., Ltd.) 1,500 JPY 25,6537912.T value increased by 2240.9%JPY 17.1027912.T unit share price increased by 0.14930.9%
4204.T (Sekisui Chemical Co., Ltd.) 1,500 JPY 25,2464204.T value decreased by -52-0.2%JPY 16.83074204.T unit share price decreased by -0.034600000000001-0.2%
3088.T (MatsukiyoCocokara & Co.) 1,300 JPY 25,1273088.T value decreased by -116-0.5%JPY 19.32853088.T unit share price decreased by -0.089200000000002-0.5%
6841.T (Yokogawa Electric Corporation) 800 JPY 24,3706841.T value increased by 5292.2%JPY 30.46256841.T unit share price increased by 0.66122.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,700 JPY 23,6574612.T value decreased by -109-0.5%JPY 6.393784612.T unit share price decreased by -0.02946-0.5%
9602.T (Toho Co., Ltd.) 400 JPY 23,5599602.T value decreased by -295-1.2%JPY 58.89759602.T unit share price decreased by -0.7375-1.2%
8136.T (Sanrio Company, Ltd.) 600 JPY 23,2028136.T value increased by 650.3%JPY 38.678136.T unit share price increased by 0.10830.3%
7735.T (SCREEN Holdings Co., Ltd.) 300 JPY 22,9937735.T value decreased by -396-1.7%JPY 76.64337735.T unit share price decreased by -1.32-1.7%
2801.T (Kikkoman Corporation) 2,600 JPY 22,5732801.T value decreased by -753-3.2%JPY 8.681922801.T unit share price decreased by -0.28962-3.2%
8331.T (The Chiba Bank, Ltd.) 2,300 JPY 22,5038331.T value increased by 2481.1%JPY 9.783918331.T unit share price increased by 0.107821.1%
7911.T (TOPPAN Holdings Inc.) 900 JPY 22,0197911.T value increased by 1070.5%JPY 24.46567911.T unit share price increased by 0.11890.5%
9719.T (SCSK Corporation) 600 JPY 21,9969719.T value decreased by -109-0.5%JPY 36.669719.T unit share price decreased by -0.18170000000001-0.5%
6869.T (Sysmex Corporation) 2,000 JPY 20,8866869.T value decreased by -285-1.3%JPY 10.4436869.T unit share price decreased by -0.1425-1.3%
7701.T (Shimadzu Corporation) 700 JPY 19,8867701.T value increased by 5202.7%JPY 28.40867701.T unit share price increased by 0.74292.7%
1878.T (Daito Trust Construction Co.,Ltd.) 1,000 JPY 19,0671878.T value decreased by -195-1.0%JPY 19.0671878.T unit share price decreased by -0.195-1.0%
3003.T (Hulic Co., Ltd.) 1,700 JPY 18,2093003.T value increased by 1640.9%JPY 10.71123003.T unit share price increased by 0.0965000000000010.9%
2269.T (Meiji Holdings Co., Ltd.) 900 JPY 18,1752269.T value decreased by -72-0.4%JPY 20.19442269.T unit share price decreased by -0.079999999999998-0.4%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 17,4027201.T value decreased by -23-0.1%JPY 2.351627201.T unit share price decreased by -0.0031099999999999-0.1%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 16,0462267.T value decreased by -92-0.6%JPY 16.0462267.T unit share price decreased by -0.092000000000002-0.6%
2587.T (Suntory Beverage & Food Limited) 500 JPY 15,9002587.T value increased by 1090.7%JPY 31.82587.T unit share price increased by 0.2180.7%
4768.T (Otsuka Corporation) 800 JPY 15,7214768.T value increased by 520.3%JPY 19.65134768.T unit share price increased by 0.0649999999999980.3%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 15,0443064.T value increased by 3772.6%JPY 15.0443064.T unit share price increased by 0.3772.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 14,3752897.T value increased by 3762.7%JPY 17.96882897.T unit share price increased by 0.472.7%
4151.T (Kyowa Kirin Co., Ltd.) 900 JPY 14,2784151.T value increased by 1220.9%JPY 15.86444151.T unit share price increased by 0.13550.9%
3092.T (ZOZO, Inc.) 1,700 JPY 14,0893092.T value increased by 240.2%JPY 8.287653092.T unit share price increased by 0.014120.2%
4716.T (Oracle Corporation Japan) 100 JPY 9,1574716.T value decreased by -104-1.1%JPY 91.574716.T unit share price decreased by -1.04-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE000MW6GT38 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,500 JPY 701,0418306.T value decreased by -2292-0.3%JPY 15.07628306.T unit share price decreased by -0.049200000000001-0.3%
7203.T (Toyota Motor Corporation) 31,900 JPY 651,9427203.T value increased by 35670.6%JPY 20.43717203.T unit share price increased by 0.11190.6%
6758.T (Sony Group Corporation) 20,700 JPY 607,6186758.T value increased by 319505.6%JPY 29.35356758.T unit share price increased by 1.54355.6%
6501.T (Hitachi, Ltd.) 17,800 JPY 591,8506501.T value increased by 9240.2%JPY 33.256501.T unit share price increased by 0.0519000000000030.2%
9984.T (SoftBank Group Corp.) 3,700 JPY 545,3239984.T value increased by 107812.0%JPY 147.3859984.T unit share price increased by 2.9142.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 15,100 JPY 411,6628316.T value increased by 10420.3%JPY 27.26248316.T unit share price increased by 0.0689999999999990.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 12,500 JPY 351,9827011.T value decreased by -1973-0.6%JPY 28.15867011.T unit share price decreased by -0.1578-0.6%
6857.T (Advantest Corporation) 2,700 JPY 348,4926857.T value decreased by -14675-4.0%JPY 129.0716857.T unit share price decreased by -5.435-4.0%
8035.T (Tokyo Electron Limited) 1,500 JPY 333,0528035.T value increased by 320.0%JPY 222.0358035.T unit share price increased by 0.0219999999999910.0%
8411.T (Mizuho Financial Group, Inc.) 9,800 JPY 322,4138411.T value decreased by -765-0.2%JPY 32.89938411.T unit share price decreased by -0.078000000000003-0.2%
6098.T (Recruit Holdings Co., Ltd.) 5,500 JPY 295,8156098.T value increased by 63642.2%JPY 53.78456098.T unit share price increased by 1.1572.2%
8001.T (ITOCHU Corporation) 4,600 JPY 277,9998001.T value decreased by -4191-1.5%JPY 60.43468001.T unit share price decreased by -0.9111-1.5%
6861.T (Keyence Corporation) 700 JPY 250,7066861.T value decreased by -857-0.3%JPY 358.1516861.T unit share price decreased by -1.225-0.3%
8031.T (Mitsui & Co., Ltd.) 9,700 JPY 249,8948031.T value decreased by -4184-1.6%JPY 25.76238031.T unit share price decreased by -0.4313-1.6%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 228,4519983.T value increased by 16470.7%JPY 380.7529983.T unit share price increased by 2.7450.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 7,000 JPY 207,5664063.T value increased by 7630.4%JPY 29.65234063.T unit share price increased by 0.1090.4%
9433.T (KDDI Corporation) 12,000 JPY 206,5149433.T value increased by 13660.7%JPY 17.20959433.T unit share price increased by 0.11380.7%
4502.T (Takeda Pharmaceutical Company Limited) 6,200 JPY 170,1144502.T value increased by 17971.1%JPY 27.43774502.T unit share price increased by 0.28981.1%
6702.T (Fujitsu Limited) 6,100 JPY 168,9556702.T value increased by 78274.9%JPY 27.69756702.T unit share price increased by 1.28314.9%
9434.T (SoftBank Corp.) 111,600 JPY 161,7639434.T value increased by 10050.6%JPY 1.449499434.T unit share price increased by 0.009010.6%
6701.T (NEC Corporation) 4,300 JPY 160,0656701.T value increased by 34122.2%JPY 37.22446701.T unit share price increased by 0.79352.2%
4568.T (Daiichi Sankyo Company, Limited) 6,700 JPY 147,5884568.T value increased by 38412.7%JPY 22.02814568.T unit share price increased by 0.57332.7%
7267.T (Honda Motor Co., Ltd.) 14,300 JPY 141,4827267.T value increased by 12160.9%JPY 9.893857267.T unit share price increased by 0.0850400000000010.9%
8267.T (Aeon Co., Ltd.) 8,700 JPY 135,0338267.T value increased by 49953.8%JPY 15.5218267.T unit share price increased by 0.57413.8%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 128,1946367.T value increased by 2440.2%JPY 128.1946367.T unit share price increased by 0.243999999999990.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,600 JPY 126,9904519.T value increased by 48264.0%JPY 48.84234519.T unit share price increased by 1.85614.0%
5803.T (Fujikura Ltd.) 1,000 JPY 125,2395803.T value decreased by -7904-5.9%JPY 125.2395803.T unit share price decreased by -7.904-5.9%
6954.T (Fanuc Corporation) 3,700 JPY 124,4676954.T value increased by 11300.9%JPY 33.63976954.T unit share price increased by 0.30540.9%
6301.T (Komatsu Ltd.) 3,600 JPY 120,9396301.T value increased by 2110.2%JPY 33.59426301.T unit share price increased by 0.0585999999999980.2%
8801.T (Mitsui Fudosan Co., Ltd.) 10,300 JPY 113,3448801.T value increased by 24512.2%JPY 11.00438801.T unit share price increased by 0.2382.2%
6146.T (Disco Corporation) 300 JPY 93,0296146.T value decreased by -4384-4.5%JPY 310.0976146.T unit share price decreased by -14.613-4.5%
7751.T (Canon Inc.) 3,200 JPY 92,2067751.T value decreased by -214-0.2%JPY 28.81447751.T unit share price decreased by -0.0669-0.2%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 91,3345802.T value decreased by -2613-2.8%JPY 38.05585802.T unit share price decreased by -1.0888-2.8%
8802.T (Mitsubishi Estate Co., Ltd.) 4,300 JPY 89,4718802.T value decreased by -5129-5.4%JPY 20.80728802.T unit share price decreased by -1.1928-5.4%
6752.T (Panasonic Holdings Corporation) 7,900 JPY 87,5506752.T value decreased by -812-0.9%JPY 11.08236752.T unit share price decreased by -0.1028-0.9%
8604.T (Nomura Holdings, Inc.) 12,200 JPY 87,2708604.T value increased by 730.1%JPY 7.153288604.T unit share price increased by 0.00598999999999970.1%
6902.T (DENSO Corporation) 6,400 JPY 86,2636902.T value increased by 2000.2%JPY 13.47866902.T unit share price increased by 0.03130.2%
9020.T (East Japan Railway Company) 3,500 JPY 86,2369020.T value decreased by -1875-2.1%JPY 24.63899020.T unit share price decreased by -0.5357-2.1%
4543.T (Terumo Corporation) 5,200 JPY 85,0494543.T value decreased by -68-0.1%JPY 16.35564543.T unit share price decreased by -0.013100000000001-0.1%
2802.T (Ajinomoto Co., Inc.) 3,600 JPY 84,6552802.T value increased by 22302.7%JPY 23.51532802.T unit share price increased by 0.61952.7%
7182.T (JAPAN POST BANK Co., Ltd.) 7,400 JPY 82,9707182.T value decreased by -1409-1.7%JPY 11.21227182.T unit share price decreased by -0.1904-1.7%
4503.T (Astellas Pharma Inc.) 7,100 JPY 82,5574503.T value increased by 11841.5%JPY 11.62774503.T unit share price increased by 0.16671.5%
4901.T (FUJIFILM Holdings Corporation) 3,800 JPY 81,9304901.T value decreased by -1004-1.2%JPY 21.56054901.T unit share price decreased by -0.2642-1.2%
4452.T (Kao Corporation) 1,800 JPY 77,2674452.T value increased by 880.1%JPY 42.92614452.T unit share price increased by 0.0488999999999960.1%
9022.T (Central Japan Railway Company) 3,000 JPY 77,1509022.T value decreased by -3242-4.0%JPY 25.71679022.T unit share price decreased by -1.0806-4.0%
7269.T (Suzuki Motor Corporation) 5,300 JPY 76,5997269.T value decreased by -280-0.4%JPY 14.45267269.T unit share price decreased by -0.052899999999999-0.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 2,600 JPY 73,1458309.T value increased by 3830.5%JPY 28.13278309.T unit share price increased by 0.14730.5%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 71,7974661.T value decreased by -533-0.7%JPY 19.94364661.T unit share price decreased by -0.1481-0.7%
6723.T (Renesas Electronics Corporation) 5,900 JPY 71,6886723.T value increased by 8321.2%JPY 12.15056723.T unit share price increased by 0.1411.2%
6273.T (SMC Corporation) 200 JPY 68,0076273.T value decreased by -2219-3.2%JPY 340.0356273.T unit share price decreased by -11.095-3.2%
6988.T (Nitto Denko Corporation) 2,700 JPY 67,3146988.T value increased by 8501.3%JPY 24.93116988.T unit share price increased by 0.31481.3%
6201.T (Toyota Industries Corporation) 600 JPY 67,2146201.T value increased by 11941.8%JPY 112.0236201.T unit share price increased by 1.991.8%
1605.T (Inpex Corporation) 3,400 JPY 65,4451605.T value decreased by -350-0.5%JPY 19.24851605.T unit share price decreased by -0.103-0.5%
9766.T (Konami Group Corporation) 400 JPY 63,4229766.T value increased by 4010.6%JPY 158.5559766.T unit share price increased by 1.0020.6%
2502.T (Asahi Group Holdings, Ltd.) 5,600 JPY 62,9522502.T value decreased by -48-0.1%JPY 11.24142502.T unit share price decreased by -0.0085999999999995-0.1%
1812.T (Kajima Corporation) 1,700 JPY 62,5311812.T value increased by 51128.9%JPY 36.78291812.T unit share price increased by 3.0078.9%
7733.T (Olympus Corporation) 4,400 JPY 59,1207733.T value decreased by -505-0.8%JPY 13.43647733.T unit share price decreased by -0.1147-0.8%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 58,7077832.T value increased by 490.1%JPY 29.35357832.T unit share price increased by 0.02450.1%
6920.T (Lasertec Corporation) 300 JPY 56,1786920.T value increased by 220.0%JPY 187.266920.T unit share price increased by 0.0729999999999790.0%
9735.T (SECOM CO., LTD.) 1,600 JPY 55,3829735.T value increased by 220.0%JPY 34.61389735.T unit share price increased by 0.0137999999999960.0%
7936.T (ASICS Corporation) 2,200 JPY 53,8347936.T value increased by 8071.5%JPY 24.477936.T unit share price increased by 0.36681.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,200 JPY 53,1328830.T value increased by 590.1%JPY 44.27678830.T unit share price increased by 0.0491999999999990.1%
6326.T (Kubota Corporation) 3,800 JPY 52,4036326.T value increased by 4640.9%JPY 13.79036326.T unit share price increased by 0.12210.9%
4307.T (Nomura Research Institute, Ltd.) 1,300 JPY 52,1574307.T value increased by 1810.3%JPY 40.12084307.T unit share price increased by 0.139300000000010.3%
9531.T (Tokyo Gas Co.,Ltd.) 1,300 JPY 50,1149531.T value increased by 9982.0%JPY 38.54929531.T unit share price increased by 0.76772.0%
4507.T (Shionogi & Co., Ltd.) 2,900 JPY 49,8704507.T value increased by 380.1%JPY 17.19664507.T unit share price increased by 0.0132000000000010.1%
8473.T (SBI Holdings, Inc.) 1,100 JPY 48,8338473.T value decreased by -60-0.1%JPY 44.39368473.T unit share price decreased by -0.054600000000001-0.1%
1801.T (Taisei Corporation) 600 JPY 47,3621801.T value increased by 19084.2%JPY 78.93671801.T unit share price increased by 3.184.2%
6594.T (Nidec Corporation) 3,300 JPY 46,9556594.T value increased by 25475.7%JPY 14.22886594.T unit share price increased by 0.77185.7%
8697.T (Japan Exchange Group, Inc.) 4,000 JPY 46,5378697.T value increased by 3170.7%JPY 11.63428697.T unit share price increased by 0.07920.7%
1802.T (Obayashi Corporation) 2,500 JPY 46,4821802.T value increased by 5131.1%JPY 18.59281802.T unit share price increased by 0.20521.1%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 46,0869532.T value increased by 8171.8%JPY 32.91869532.T unit share price increased by 0.58361.8%
8601.T (Daiwa Securities Group Inc.) 5,400 JPY 44,3448601.T value increased by 2280.5%JPY 8.211858601.T unit share price increased by 0.042220.5%
1928.T (Sekisui House, Ltd.) 2,000 JPY 43,8351928.T value increased by 1200.3%JPY 21.91751928.T unit share price increased by 0.0599999999999990.3%
2503.T (Kirin Holdings Company, Limited) 3,000 JPY 42,9102503.T value decreased by -451-1.0%JPY 14.30332503.T unit share price decreased by -0.1504-1.0%
6383.T (Daifuku Co., Ltd.) 1,300 JPY 42,4316383.T value decreased by -170-0.4%JPY 32.63926383.T unit share price decreased by -0.1308-0.4%
4755.T (Rakuten Group, Inc.) 5,600 JPY 38,1134755.T value decreased by -276-0.7%JPY 6.805894755.T unit share price decreased by -0.04929-0.7%
9697.T (Capcom Co., Ltd.) 1,400 JPY 35,8039697.T value decreased by -941-2.6%JPY 25.57369697.T unit share price decreased by -0.6721-2.6%
4684.T (OBIC Co.,Ltd.) 1,100 JPY 35,2614684.T value increased by 2570.7%JPY 32.05554684.T unit share price increased by 0.23370.7%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 34,3386504.T value increased by 300.1%JPY 68.6766504.T unit share price increased by 0.0600000000000020.1%
9021.T (West Japan Railway Company) 1,700 JPY 33,2429021.T value decreased by -869-2.5%JPY 19.55419021.T unit share price decreased by -0.5112-2.5%
4689.T (LY Corporation) 11,000 JPY 30,7464689.T value increased by 1340.4%JPY 2.795094689.T unit share price increased by 0.012180.4%
8593.T (Mitsubishi HC Capital Inc.) 3,600 JPY 29,1078593.T value increased by 2450.8%JPY 8.085288593.T unit share price increased by 0.0680599999999990.8%
6586.T (Makita Corporation) 1,000 JPY 29,0036586.T value decreased by -196-0.7%JPY 29.0036586.T unit share price decreased by -0.196-0.7%
4523.T (Eisai Co., Ltd.) 1,000 JPY 28,4574523.T value decreased by -54-0.2%JPY 28.4574523.T unit share price decreased by -0.053999999999998-0.2%
4911.T (Shiseido Company, Limited) 1,600 JPY 26,6264911.T value decreased by -228-0.8%JPY 16.64134911.T unit share price decreased by -0.1425-0.8%
8113.T (Unicharm Corporation) 4,300 JPY 26,6218113.T value decreased by -1162-4.2%JPY 6.190938113.T unit share price decreased by -0.27023-4.2%
6479.T (MINEBEA MITSUMI Inc.) 1,400 JPY 26,4306479.T value decreased by -71-0.3%JPY 18.87866479.T unit share price decreased by -0.050700000000003-0.3%
3626.T (TIS Inc.) 800 JPY 26,0863626.T value increased by 4001.6%JPY 32.60753626.T unit share price increased by 0.51.6%
7912.T (Dai Nippon Printing Co., Ltd.) 1,500 JPY 25,4297912.T value decreased by -49-0.2%JPY 16.95277912.T unit share price decreased by -0.032599999999999-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 1,500 JPY 25,2984204.T value decreased by -618-2.4%JPY 16.86534204.T unit share price decreased by -0.412-2.4%
3088.T (MatsukiyoCocokara & Co.) 1,300 JPY 25,2433088.T value increased by 2461.0%JPY 19.41773088.T unit share price increased by 0.18921.0%
9602.T (Toho Co., Ltd.) 400 JPY 23,8549602.T value decreased by -370-1.5%JPY 59.6359602.T unit share price decreased by -0.925-1.5%
6841.T (Yokogawa Electric Corporation) 800 JPY 23,8416841.T value decreased by -48-0.2%JPY 29.80136841.T unit share price decreased by -0.059899999999999-0.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,700 JPY 23,7664612.T value increased by 1070.5%JPY 6.423244612.T unit share price increased by 0.028920.5%
7735.T (SCREEN Holdings Co., Ltd.) 300 JPY 23,3897735.T value decreased by -507-2.1%JPY 77.96337735.T unit share price decreased by -1.69-2.1%
2801.T (Kikkoman Corporation) 2,600 JPY 23,3262801.T value decreased by -92-0.4%JPY 8.971542801.T unit share price decreased by -0.03538-0.4%
8136.T (Sanrio Company, Ltd.) 600 JPY 23,1378136.T value decreased by -272-1.2%JPY 38.56178136.T unit share price decreased by -0.4533-1.2%
8331.T (The Chiba Bank, Ltd.) 2,300 JPY 22,2558331.T value decreased by -81-0.4%JPY 9.676098331.T unit share price decreased by -0.035209999999999-0.4%
9719.T (SCSK Corporation) 600 JPY 22,1059719.T value increased by 10.0%JPY 36.84179719.T unit share price increased by 0.00169999999999960.0%
7911.T (TOPPAN Holdings Inc.) 900 JPY 21,9127911.T value decreased by -120-0.5%JPY 24.34677911.T unit share price decreased by -0.1333-0.5%
6869.T (Sysmex Corporation) 2,000 JPY 21,1716869.T value decreased by -492-2.3%JPY 10.58556869.T unit share price decreased by -0.246-2.3%
7701.T (Shimadzu Corporation) 700 JPY 19,3667701.T value increased by 1760.9%JPY 27.66577701.T unit share price increased by 0.25140.9%
1878.T (Daito Trust Construction Co.,Ltd.) 1,000 JPY 19,2621878.T value increased by 1050.5%JPY 19.2621878.T unit share price increased by 0.1050.5%
2269.T (Meiji Holdings Co., Ltd.) 900 JPY 18,2472269.T value increased by 300.2%JPY 20.27442269.T unit share price increased by 0.0333000000000010.2%
3003.T (Hulic Co., Ltd.) 1,700 JPY 18,0453003.T value increased by 20.0%JPY 10.61473003.T unit share price increased by 0.0011999999999990.0%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 17,4257201.T value increased by 1841.1%JPY 2.354737201.T unit share price increased by 0.024871.1%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 16,1382267.T value increased by 580.4%JPY 16.1382267.T unit share price increased by 0.0580000000000030.4%
2587.T (Suntory Beverage & Food Limited) 500 JPY 15,7912587.T value increased by 1170.7%JPY 31.5822587.T unit share price increased by 0.2340.7%
4768.T (Otsuka Corporation) 800 JPY 15,6694768.T value decreased by -67-0.4%JPY 19.58634768.T unit share price decreased by -0.0837-0.4%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 14,6673064.T value decreased by -410-2.7%JPY 14.6673064.T unit share price decreased by -0.41-2.7%
4151.T (Kyowa Kirin Co., Ltd.) 900 JPY 14,1564151.T value decreased by -30.0%JPY 15.72894151.T unit share price decreased by -0.00330000000000120.0%
3092.T (ZOZO, Inc.) 1,700 JPY 14,0653092.T value decreased by -199-1.4%JPY 8.273533092.T unit share price decreased by -0.11706-1.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 13,9992897.T value decreased by -618-4.2%JPY 17.49882897.T unit share price decreased by -0.7724-4.2%
4716.T (Oracle Corporation Japan) 100 JPY 9,2614716.T value increased by 1371.5%JPY 92.614716.T unit share price increased by 1.371.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE000MW6GT38 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,500 JPY 703,3338306.T value increased by 5950.1%JPY 15.12548306.T unit share price increased by 0.01280.1%
7203.T (Toyota Motor Corporation) 31,900 JPY 648,3757203.T value decreased by -1081-0.2%JPY 20.32527203.T unit share price decreased by -0.033900000000003-0.2%
6501.T (Hitachi, Ltd.) 17,800 JPY 590,9266501.T value decreased by -6243-1.0%JPY 33.19816501.T unit share price decreased by -0.3507-1.0%
6758.T (Sony Group Corporation) 20,700 JPY 575,6686758.T value increased by 150.0%JPY 27.816758.T unit share price increased by 0.000699999999998370.0%
9984.T (SoftBank Group Corp.) 3,700 JPY 534,5429984.T value increased by 102852.0%JPY 144.4719984.T unit share price increased by 2.782.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 15,100 JPY 410,6208316.T value increased by 2630.1%JPY 27.19348316.T unit share price increased by 0.0174000000000020.1%
6857.T (Advantest Corporation) 2,700 JPY 363,1676857.T value increased by 112773.2%JPY 134.5066857.T unit share price increased by 4.1763.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 12,500 JPY 353,9557011.T value decreased by -9169-2.5%JPY 28.31647011.T unit share price decreased by -0.7335-2.5%
8035.T (Tokyo Electron Limited) 1,500 JPY 333,0208035.T value increased by 117663.7%JPY 222.0138035.T unit share price increased by 7.8443.7%
8411.T (Mizuho Financial Group, Inc.) 9,800 JPY 323,1788411.T value increased by 2870.1%JPY 32.97738411.T unit share price increased by 0.0292000000000030.1%
6098.T (Recruit Holdings Co., Ltd.) 5,500 JPY 289,4516098.T value decreased by -15338-5.0%JPY 52.62756098.T unit share price decreased by -2.7887-5.0%
8001.T (ITOCHU Corporation) 4,600 JPY 282,1908001.T value decreased by -3452-1.2%JPY 61.34578001.T unit share price decreased by -0.7504-1.2%
8031.T (Mitsui & Co., Ltd.) 9,700 JPY 254,0788031.T value decreased by -1168-0.5%JPY 26.19368031.T unit share price decreased by -0.1204-0.5%
6861.T (Keyence Corporation) 700 JPY 251,5636861.T value increased by 1750.1%JPY 359.3766861.T unit share price increased by 0.250.1%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 226,8049983.T value increased by 26711.2%JPY 378.0079983.T unit share price increased by 4.4521.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 7,000 JPY 206,8034063.T value decreased by -203-0.1%JPY 29.54334063.T unit share price decreased by -0.029-0.1%
9433.T (KDDI Corporation) 12,000 JPY 205,1489433.T value increased by 29541.5%JPY 17.09579433.T unit share price increased by 0.24621.5%
4502.T (Takeda Pharmaceutical Company Limited) 6,200 JPY 168,3174502.T value decreased by -903-0.5%JPY 27.14794502.T unit share price decreased by -0.1456-0.5%
6702.T (Fujitsu Limited) 6,100 JPY 161,1286702.T value increased by 17671.1%JPY 26.41446702.T unit share price increased by 0.28961.1%
9434.T (SoftBank Corp.) 111,600 JPY 160,7589434.T value increased by 12460.8%JPY 1.440489434.T unit share price increased by 0.011160.8%
6701.T (NEC Corporation) 4,300 JPY 156,6536701.T value increased by 27071.8%JPY 36.43096701.T unit share price increased by 0.62951.8%
4568.T (Daiichi Sankyo Company, Limited) 6,700 JPY 143,7474568.T value decreased by -3596-2.4%JPY 21.45484568.T unit share price decreased by -0.5367-2.4%
7267.T (Honda Motor Co., Ltd.) 14,300 JPY 140,2667267.T value decreased by -7729-5.2%JPY 9.808817267.T unit share price decreased by -0.54049-5.2%
5803.T (Fujikura Ltd.) 1,000 JPY 133,1435803.T value decreased by -158-0.1%JPY 133.1435803.T unit share price decreased by -0.15799999999999-0.1%
8267.T (Aeon Co., Ltd.) 8,700 JPY 130,0388267.T value increased by 1200.1%JPY 14.94698267.T unit share price increased by 0.01380.1%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 127,9506367.T value decreased by -1172-0.9%JPY 127.956367.T unit share price decreased by -1.172-0.9%
6954.T (Fanuc Corporation) 3,700 JPY 123,3376954.T value increased by 10910.9%JPY 33.33436954.T unit share price increased by 0.29480.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,600 JPY 122,1644519.T value decreased by -4619-3.6%JPY 46.98624519.T unit share price decreased by -1.7765-3.6%
6301.T (Komatsu Ltd.) 3,600 JPY 120,7286301.T value decreased by -447-0.4%JPY 33.53566301.T unit share price decreased by -0.1241-0.4%
8801.T (Mitsui Fudosan Co., Ltd.) 10,300 JPY 110,8938801.T value increased by 5290.5%JPY 10.76638801.T unit share price increased by 0.0512999999999990.5%
6146.T (Disco Corporation) 300 JPY 97,4136146.T value increased by 23692.5%JPY 324.716146.T unit share price increased by 7.8972.5%
8802.T (Mitsubishi Estate Co., Ltd.) 4,300 JPY 94,6008802.T value decreased by -890-0.9%JPY 228802.T unit share price decreased by -0.207-0.9%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 93,9475802.T value increased by 21942.4%JPY 39.14465802.T unit share price increased by 0.914199999999992.4%
7751.T (Canon Inc.) 3,200 JPY 92,4207751.T value increased by 5680.6%JPY 28.88137751.T unit share price increased by 0.17750.6%
6752.T (Panasonic Holdings Corporation) 7,900 JPY 88,3626752.T value decreased by -387-0.4%JPY 11.18516752.T unit share price decreased by -0.048999999999999-0.4%
9020.T (East Japan Railway Company) 3,500 JPY 88,1119020.T value decreased by -57-0.1%JPY 25.17469020.T unit share price decreased by -0.016299999999998-0.1%
8604.T (Nomura Holdings, Inc.) 12,200 JPY 87,1978604.T value increased by 3270.4%JPY 7.147298604.T unit share price increased by 0.02680.4%
6902.T (DENSO Corporation) 6,400 JPY 86,0636902.T value decreased by -984-1.1%JPY 13.44736902.T unit share price decreased by -0.1538-1.1%
4543.T (Terumo Corporation) 5,200 JPY 85,1174543.T value increased by 3860.5%JPY 16.36874543.T unit share price increased by 0.0743000000000010.5%
7182.T (JAPAN POST BANK Co., Ltd.) 7,400 JPY 84,3797182.T value decreased by -493-0.6%JPY 11.40267182.T unit share price decreased by -0.066600000000001-0.6%
4901.T (FUJIFILM Holdings Corporation) 3,800 JPY 82,9344901.T value decreased by -1428-1.7%JPY 21.82474901.T unit share price decreased by -0.3758-1.7%
2802.T (Ajinomoto Co., Inc.) 3,600 JPY 82,4252802.T value decreased by -2739-3.2%JPY 22.89582802.T unit share price decreased by -0.7609-3.2%
4503.T (Astellas Pharma Inc.) 7,100 JPY 81,3734503.T value increased by 1270.2%JPY 11.4614503.T unit share price increased by 0.0179000000000010.2%
9022.T (Central Japan Railway Company) 3,000 JPY 80,3929022.T value increased by 1180.1%JPY 26.79739022.T unit share price increased by 0.0393000000000010.1%
4452.T (Kao Corporation) 1,800 JPY 77,1794452.T value increased by 4780.6%JPY 42.87724452.T unit share price increased by 0.26550.6%
7269.T (Suzuki Motor Corporation) 5,300 JPY 76,8797269.T value increased by 4500.6%JPY 14.50557269.T unit share price increased by 0.0848999999999990.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 2,600 JPY 72,7628309.T value increased by 9671.3%JPY 27.98548309.T unit share price increased by 0.37191.3%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 72,3304661.T value decreased by -798-1.1%JPY 20.09174661.T unit share price decreased by -0.2216-1.1%
6723.T (Renesas Electronics Corporation) 5,900 JPY 70,8566723.T value increased by 1450.2%JPY 12.00956723.T unit share price increased by 0.02460.2%
6273.T (SMC Corporation) 200 JPY 70,2266273.T value increased by 5040.7%JPY 351.136273.T unit share price increased by 2.520.7%
6988.T (Nitto Denko Corporation) 2,700 JPY 66,4646988.T value increased by 3170.5%JPY 24.61636988.T unit share price increased by 0.11740.5%
6201.T (Toyota Industries Corporation) 600 JPY 66,0206201.T value decreased by -503-0.8%JPY 110.0336201.T unit share price decreased by -0.839-0.8%
1605.T (Inpex Corporation) 3,400 JPY 65,7951605.T value increased by 15142.4%JPY 19.35151605.T unit share price increased by 0.44532.4%
9766.T (Konami Group Corporation) 400 JPY 63,0219766.T value decreased by -799-1.3%JPY 157.5539766.T unit share price decreased by -1.997-1.3%
2502.T (Asahi Group Holdings, Ltd.) 5,600 JPY 63,0002502.T value decreased by -313-0.5%JPY 11.252502.T unit share price decreased by -0.055899999999999-0.5%
7733.T (Olympus Corporation) 4,400 JPY 59,6257733.T value increased by 585710.9%JPY 13.55117733.T unit share price increased by 1.331110.9%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 58,6587832.T value decreased by -891-1.5%JPY 29.3297832.T unit share price decreased by -0.4455-1.5%
1812.T (Kajima Corporation) 1,700 JPY 57,4191812.T value increased by 3860.7%JPY 33.77591812.T unit share price increased by 0.22710.7%
6920.T (Lasertec Corporation) 300 JPY 56,1566920.T value decreased by -847-1.5%JPY 187.1876920.T unit share price decreased by -2.823-1.5%
9735.T (SECOM CO., LTD.) 1,600 JPY 55,3609735.T value increased by 6481.2%JPY 34.69735.T unit share price increased by 0.4051.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,200 JPY 53,0738830.T value increased by 3330.6%JPY 44.22758830.T unit share price increased by 0.27750.6%
7936.T (ASICS Corporation) 2,200 JPY 53,0277936.T value decreased by -339-0.6%JPY 24.10327936.T unit share price decreased by -0.1541-0.6%
4307.T (Nomura Research Institute, Ltd.) 1,300 JPY 51,9764307.T value increased by 10202.0%JPY 39.98154307.T unit share price increased by 0.78462.0%
6326.T (Kubota Corporation) 3,800 JPY 51,9396326.T value increased by 6401.2%JPY 13.66826326.T unit share price increased by 0.16851.2%
4507.T (Shionogi & Co., Ltd.) 2,900 JPY 49,8324507.T value increased by 4670.9%JPY 17.18344507.T unit share price increased by 0.1610.9%
9531.T (Tokyo Gas Co.,Ltd.) 1,300 JPY 49,1169531.T value increased by 10462.2%JPY 37.78159531.T unit share price increased by 0.80462.2%
8473.T (SBI Holdings, Inc.) 1,100 JPY 48,8938473.T value increased by 5331.1%JPY 44.44828473.T unit share price increased by 0.48461.1%
8697.T (Japan Exchange Group, Inc.) 4,000 JPY 46,2208697.T value increased by 7221.6%JPY 11.5558697.T unit share price increased by 0.18051.6%
1802.T (Obayashi Corporation) 2,500 JPY 45,9691802.T value increased by 1720.4%JPY 18.38761802.T unit share price increased by 0.06880.4%
1801.T (Taisei Corporation) 600 JPY 45,4541801.T value increased by 2430.5%JPY 75.75671801.T unit share price increased by 0.4050.5%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 45,2699532.T value increased by 5681.3%JPY 32.3359532.T unit share price increased by 0.40571.3%
6594.T (Nidec Corporation) 3,300 JPY 44,4086594.T value increased by 8602.0%JPY 13.4576594.T unit share price increased by 0.26062.0%
8601.T (Daiwa Securities Group Inc.) 5,400 JPY 44,1168601.T value increased by 3940.9%JPY 8.169638601.T unit share price increased by 0.072960.9%
1928.T (Sekisui House, Ltd.) 2,000 JPY 43,7151928.T value increased by 1630.4%JPY 21.85751928.T unit share price increased by 0.0815000000000020.4%
2503.T (Kirin Holdings Company, Limited) 3,000 JPY 43,3612503.T value increased by 310.1%JPY 14.45372503.T unit share price increased by 0.0103999999999990.1%
6383.T (Daifuku Co., Ltd.) 1,300 JPY 42,6016383.T value increased by 4981.2%JPY 32.776383.T unit share price increased by 0.383100000000011.2%
4755.T (Rakuten Group, Inc.) 5,600 JPY 38,3894755.T value increased by 10562.8%JPY 6.855184755.T unit share price increased by 0.188572.8%
9697.T (Capcom Co., Ltd.) 1,400 JPY 36,7449697.T value decreased by -471-1.3%JPY 26.24579697.T unit share price decreased by -0.3364-1.3%
4684.T (OBIC Co.,Ltd.) 1,100 JPY 35,0044684.T value decreased by -513-1.4%JPY 31.82184684.T unit share price decreased by -0.4664-1.4%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 34,3086504.T value increased by 440.1%JPY 68.6166504.T unit share price increased by 0.0879999999999940.1%
9021.T (West Japan Railway Company) 1,700 JPY 34,1119021.T value decreased by -211-0.6%JPY 20.06539021.T unit share price decreased by -0.1241-0.6%
4689.T (LY Corporation) 11,000 JPY 30,6124689.T value increased by 720.2%JPY 2.782914689.T unit share price increased by 0.00655000000000030.2%
6586.T (Makita Corporation) 1,000 JPY 29,1996586.T value decreased by -47-0.2%JPY 29.1996586.T unit share price decreased by -0.046999999999997-0.2%
8593.T (Mitsubishi HC Capital Inc.) 3,600 JPY 28,8628593.T value increased by 2310.8%JPY 8.017228593.T unit share price increased by 0.064160.8%
4523.T (Eisai Co., Ltd.) 1,000 JPY 28,5114523.T value decreased by -134-0.5%JPY 28.5114523.T unit share price decreased by -0.134-0.5%
8113.T (Unicharm Corporation) 4,300 JPY 27,7838113.T value decreased by -322-1.1%JPY 6.461168113.T unit share price decreased by -0.074890000000001-1.1%
4911.T (Shiseido Company, Limited) 1,600 JPY 26,8544911.T value decreased by -60.0%JPY 16.78384911.T unit share price decreased by -0.0037000000000020.0%
6479.T (MINEBEA MITSUMI Inc.) 1,400 JPY 26,5016479.T value decreased by -1088-3.9%JPY 18.92936479.T unit share price decreased by -0.7771-3.9%
4204.T (Sekisui Chemical Co., Ltd.) 1,500 JPY 25,9164204.T value increased by 3231.3%JPY 17.27734204.T unit share price increased by 0.21531.3%
3626.T (TIS Inc.) 800 JPY 25,6863626.T value increased by 6132.4%JPY 32.10753626.T unit share price increased by 0.76632.4%
7912.T (Dai Nippon Printing Co., Ltd.) 1,500 JPY 25,4787912.T value decreased by -120.0%JPY 16.98537912.T unit share price decreased by -0.00800000000000270.0%
3088.T (MatsukiyoCocokara & Co.) 1,300 JPY 24,9973088.T value increased by 4531.8%JPY 19.22853088.T unit share price increased by 0.34851.8%
9602.T (Toho Co., Ltd.) 400 JPY 24,2249602.T value decreased by -210-0.9%JPY 60.569602.T unit share price decreased by -0.525-0.9%
7735.T (SCREEN Holdings Co., Ltd.) 300 JPY 23,8967735.T value decreased by -296-1.2%JPY 79.65337735.T unit share price decreased by -0.9867-1.2%
6841.T (Yokogawa Electric Corporation) 800 JPY 23,8896841.T value decreased by -171-0.7%JPY 29.86126841.T unit share price decreased by -0.2138-0.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,700 JPY 23,6594612.T value decreased by -24-0.1%JPY 6.394324612.T unit share price decreased by -0.0064900000000003-0.1%
2801.T (Kikkoman Corporation) 2,600 JPY 23,4182801.T value increased by 1850.8%JPY 9.006922801.T unit share price increased by 0.0711499999999990.8%
8136.T (Sanrio Company, Ltd.) 600 JPY 23,4098136.T value decreased by -1453-5.8%JPY 39.0158136.T unit share price decreased by -2.4217-5.8%
8331.T (The Chiba Bank, Ltd.) 2,300 JPY 22,3368331.T value decreased by -138-0.6%JPY 9.71138331.T unit share price decreased by -0.06-0.6%
9719.T (SCSK Corporation) 600 JPY 22,1049719.T value decreased by -137-0.6%JPY 36.849719.T unit share price decreased by -0.2283-0.6%
7911.T (TOPPAN Holdings Inc.) 900 JPY 22,0327911.T value decreased by -52-0.2%JPY 24.487911.T unit share price decreased by -0.0578-0.2%
6869.T (Sysmex Corporation) 2,000 JPY 21,6636869.T value increased by 2791.3%JPY 10.83156869.T unit share price increased by 0.13951.3%
7701.T (Shimadzu Corporation) 700 JPY 19,1907701.T value increased by 9675.3%JPY 27.41437701.T unit share price increased by 1.38145.3%
1878.T (Daito Trust Construction Co.,Ltd.) 1,000 JPY 19,1571878.T value increased by 2211.2%JPY 19.1571878.T unit share price increased by 0.2211.2%
2269.T (Meiji Holdings Co., Ltd.) 900 JPY 18,2172269.T value increased by 820.5%JPY 20.24112269.T unit share price increased by 0.0911000000000010.5%
3003.T (Hulic Co., Ltd.) 1,700 JPY 18,0433003.T value increased by 830.5%JPY 10.61353003.T unit share price increased by 0.04880.5%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 17,2417201.T value increased by 2571.5%JPY 2.329867201.T unit share price increased by 0.034721.5%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 16,0802267.T value decreased by -22-0.1%JPY 16.082267.T unit share price decreased by -0.022000000000002-0.1%
4768.T (Otsuka Corporation) 800 JPY 15,7364768.T value decreased by -39-0.2%JPY 19.674768.T unit share price decreased by -0.0488-0.2%
2587.T (Suntory Beverage & Food Limited) 500 JPY 15,6742587.T value increased by 30.0%JPY 31.3482587.T unit share price increased by 0.00600000000000020.0%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 15,0773064.T value increased by 6564.5%JPY 15.0773064.T unit share price increased by 0.6564.5%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 14,6172897.T value decreased by -116-0.8%JPY 18.27122897.T unit share price decreased by -0.1451-0.8%
3092.T (ZOZO, Inc.) 1,700 JPY 14,2643092.T value increased by 830.6%JPY 8.390593092.T unit share price increased by 0.0488299999999990.6%
4151.T (Kyowa Kirin Co., Ltd.) 900 JPY 14,1594151.T value decreased by -71-0.5%JPY 15.73224151.T unit share price decreased by -0.078899999999999-0.5%
4716.T (Oracle Corporation Japan) 100 JPY 9,1244716.T value decreased by -14-0.2%JPY 91.244716.T unit share price decreased by -0.14-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE000MW6GT38 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,500 JPY 702,7388306.T value decreased by -4983-0.7%JPY 15.11268306.T unit share price decreased by -0.1072-0.7%
7203.T (Toyota Motor Corporation) 31,900 JPY 649,4567203.T value decreased by -4630-0.7%JPY 20.35917203.T unit share price decreased by -0.1452-0.7%
6501.T (Hitachi, Ltd.) 17,800 JPY 597,1696501.T value decreased by -7559-1.2%JPY 33.54886501.T unit share price decreased by -0.4247-1.3%
6758.T (Sony Group Corporation) 20,700 JPY 575,6536758.T value decreased by -12530-2.1%JPY 27.80936758.T unit share price decreased by -0.6053-2.1%
9984.T (SoftBank Group Corp.) 3,700 JPY 524,2579984.T value decreased by -38876-6.9%JPY 141.6919984.T unit share price decreased by -10.507-6.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 15,100 JPY 410,3578316.T value decreased by -4205-1.0%JPY 27.1768316.T unit share price decreased by -0.2784-1.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 12,500 JPY 363,1247011.T value decreased by -13942-3.7%JPY 29.04997011.T unit share price decreased by -1.1154-3.7%
6857.T (Advantest Corporation) 2,700 JPY 351,8906857.T value decreased by -20773-5.6%JPY 130.336857.T unit share price decreased by -7.693-5.6%
8411.T (Mizuho Financial Group, Inc.) 9,800 JPY 322,8918411.T value decreased by -5440-1.7%JPY 32.94818411.T unit share price decreased by -0.5551-1.7%
8035.T (Tokyo Electron Limited) 1,500 JPY 321,2548035.T value decreased by -4535-1.4%JPY 214.1698035.T unit share price decreased by -3.024-1.4%
6098.T (Recruit Holdings Co., Ltd.) 5,500 JPY 304,7896098.T value increased by 4213016.0%JPY 55.41626098.T unit share price increased by 7.6616.0%
8001.T (ITOCHU Corporation) 4,600 JPY 285,6428001.T value decreased by -1163-0.4%JPY 62.09618001.T unit share price decreased by -0.2528-0.4%
8031.T (Mitsui & Co., Ltd.) 9,700 JPY 255,2468031.T value decreased by -1811-0.7%JPY 26.3148031.T unit share price decreased by -0.1867-0.7%
6861.T (Keyence Corporation) 700 JPY 251,3886861.T value decreased by -3345-1.3%JPY 359.1266861.T unit share price decreased by -4.778-1.3%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 224,1339983.T value increased by 23811.1%JPY 373.5559983.T unit share price increased by 3.9681.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 7,000 JPY 207,0064063.T value increased by 9700.5%JPY 29.57234063.T unit share price increased by 0.13860.5%
9433.T (KDDI Corporation) 12,000 JPY 202,1949433.T value increased by 86614.5%JPY 16.84959433.T unit share price increased by 0.72174.5%
4502.T (Takeda Pharmaceutical Company Limited) 6,200 JPY 169,2204502.T value decreased by -512-0.3%JPY 27.29354502.T unit share price decreased by -0.082599999999999-0.3%
9434.T (SoftBank Corp.) 111,600 JPY 159,5129434.T value increased by 22701.4%JPY 1.429329434.T unit share price increased by 0.020341.4%
6702.T (Fujitsu Limited) 6,100 JPY 159,3616702.T value increased by 25681.6%JPY 26.12486702.T unit share price increased by 0.4211.6%
6701.T (NEC Corporation) 4,300 JPY 153,9466701.T value decreased by -3263-2.1%JPY 35.80146701.T unit share price decreased by -0.7588-2.1%
7267.T (Honda Motor Co., Ltd.) 14,300 JPY 147,9957267.T value increased by 25571.8%JPY 10.34937267.T unit share price increased by 0.17881.8%
4568.T (Daiichi Sankyo Company, Limited) 6,700 JPY 147,3434568.T value decreased by -1940-1.3%JPY 21.99154568.T unit share price decreased by -0.2895-1.3%
5803.T (Fujikura Ltd.) 1,000 JPY 133,3015803.T value decreased by -7303-5.2%JPY 133.3015803.T unit share price decreased by -7.303-5.2%
8267.T (Aeon Co., Ltd.) 8,700 JPY 129,9188267.T value increased by 12000.9%JPY 14.93318267.T unit share price increased by 0.13790.9%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 129,1226367.T value increased by 30852.4%JPY 129.1226367.T unit share price increased by 3.0852.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,600 JPY 126,7834519.T value increased by 87317.4%JPY 48.76274519.T unit share price increased by 3.35817.4%
6954.T (Fanuc Corporation) 3,700 JPY 122,2466954.T value decreased by -1861-1.5%JPY 33.03956954.T unit share price decreased by -0.5029-1.5%
6301.T (Komatsu Ltd.) 3,600 JPY 121,1756301.T value decreased by -1294-1.1%JPY 33.65976301.T unit share price decreased by -0.3595-1.1%
8801.T (Mitsui Fudosan Co., Ltd.) 10,300 JPY 110,3648801.T value increased by 4270.4%JPY 10.7158801.T unit share price increased by 0.0414999999999990.4%
8802.T (Mitsubishi Estate Co., Ltd.) 4,300 JPY 95,4908802.T value increased by 8330.9%JPY 22.2078802.T unit share price increased by 0.19370.9%
6146.T (Disco Corporation) 300 JPY 95,0446146.T value decreased by -3957-4.0%JPY 316.8136146.T unit share price decreased by -13.19-4.0%
7751.T (Canon Inc.) 3,200 JPY 91,8527751.T value increased by 12391.4%JPY 28.70387751.T unit share price increased by 0.38721.4%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 91,7535802.T value decreased by -5554-5.7%JPY 38.23045802.T unit share price decreased by -2.3142-5.7%
6752.T (Panasonic Holdings Corporation) 7,900 JPY 88,7496752.T value increased by 2490.3%JPY 11.23416752.T unit share price increased by 0.0315999999999990.3%
9020.T (East Japan Railway Company) 3,500 JPY 88,1689020.T value increased by 16801.9%JPY 25.19099020.T unit share price increased by 0.481.9%
6902.T (DENSO Corporation) 6,400 JPY 87,0476902.T value decreased by -389-0.4%JPY 13.60116902.T unit share price decreased by -0.060799999999999-0.4%
8604.T (Nomura Holdings, Inc.) 12,200 JPY 86,8708604.T value increased by 1650.2%JPY 7.120498604.T unit share price increased by 0.0135200000000010.2%
2802.T (Ajinomoto Co., Inc.) 3,600 JPY 85,1642802.T value decreased by -16494-16.2%JPY 23.65672802.T unit share price decreased by -4.5816-16.2%
7182.T (JAPAN POST BANK Co., Ltd.) 7,400 JPY 84,8727182.T value decreased by -806-0.9%JPY 11.46927182.T unit share price decreased by -0.1089-0.9%
4543.T (Terumo Corporation) 5,200 JPY 84,7314543.T value increased by 1360.2%JPY 16.29444543.T unit share price increased by 0.02610.2%
4901.T (FUJIFILM Holdings Corporation) 3,800 JPY 84,3624901.T value decreased by -281-0.3%JPY 22.20054901.T unit share price decreased by -0.073999999999998-0.3%
4503.T (Astellas Pharma Inc.) 7,100 JPY 81,2464503.T value increased by 4560.6%JPY 11.44314503.T unit share price increased by 0.06420.6%
9022.T (Central Japan Railway Company) 3,000 JPY 80,2749022.T value increased by 20852.7%JPY 26.7589022.T unit share price increased by 0.6952.7%
4452.T (Kao Corporation) 1,800 JPY 76,7014452.T value decreased by -454-0.6%JPY 42.61174452.T unit share price decreased by -0.2522-0.6%
7269.T (Suzuki Motor Corporation) 5,300 JPY 76,4297269.T value increased by 27573.7%JPY 14.42067269.T unit share price increased by 0.52023.7%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 73,1284661.T value increased by 7941.1%JPY 20.31334661.T unit share price increased by 0.22051.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 2,600 JPY 71,7958309.T value decreased by -809-1.1%JPY 27.61358309.T unit share price decreased by -0.3111-1.1%
6723.T (Renesas Electronics Corporation) 5,900 JPY 70,7116723.T value decreased by -2784-3.8%JPY 11.98496723.T unit share price decreased by -0.4719-3.8%
6273.T (SMC Corporation) 200 JPY 69,7226273.T value decreased by -825-1.2%JPY 348.616273.T unit share price decreased by -4.125-1.2%
6201.T (Toyota Industries Corporation) 600 JPY 66,5236201.T value decreased by -496-0.7%JPY 110.8726201.T unit share price decreased by -0.82599999999999-0.7%
6988.T (Nitto Denko Corporation) 2,700 JPY 66,1476988.T value decreased by -802-1.2%JPY 24.49896988.T unit share price decreased by -0.297-1.2%
1605.T (Inpex Corporation) 3,400 JPY 64,2811605.T value decreased by -48-0.1%JPY 18.90621605.T unit share price decreased by -0.014100000000003-0.1%
9766.T (Konami Group Corporation) 400 JPY 63,8209766.T value decreased by -534-0.8%JPY 159.559766.T unit share price decreased by -1.335-0.8%
2502.T (Asahi Group Holdings, Ltd.) 5,600 JPY 63,3132502.T value increased by 10181.6%JPY 11.30592502.T unit share price increased by 0.18181.6%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 59,5497832.T value increased by 11261.9%JPY 29.77457832.T unit share price increased by 0.5631.9%
1812.T (Kajima Corporation) 1,700 JPY 57,0331812.T value decreased by -633-1.1%JPY 33.54881812.T unit share price decreased by -0.3724-1.1%
6920.T (Lasertec Corporation) 300 JPY 57,0036920.T value decreased by -1188-2.0%JPY 190.016920.T unit share price decreased by -3.96-2.0%
9735.T (SECOM CO., LTD.) 1,600 JPY 54,7129735.T value increased by 4070.7%JPY 34.1959735.T unit share price increased by 0.25440.7%
7733.T (Olympus Corporation) 4,400 JPY 53,7687733.T value increased by 8981.7%JPY 12.227733.T unit share price increased by 0.20411.7%
7936.T (ASICS Corporation) 2,200 JPY 53,3667936.T value decreased by -423-0.8%JPY 24.25737936.T unit share price decreased by -0.1922-0.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,200 JPY 52,7408830.T value increased by 6691.3%JPY 43.958830.T unit share price increased by 0.55751.3%
6326.T (Kubota Corporation) 3,800 JPY 51,2996326.T value increased by 20774.2%JPY 13.49976326.T unit share price increased by 0.54654.2%
4307.T (Nomura Research Institute, Ltd.) 1,300 JPY 50,9564307.T value increased by 24515.1%JPY 39.19694307.T unit share price increased by 1.88545.1%
4507.T (Shionogi & Co., Ltd.) 2,900 JPY 49,3654507.T value decreased by -342-0.7%JPY 17.02244507.T unit share price decreased by -0.1179-0.7%
8473.T (SBI Holdings, Inc.) 1,100 JPY 48,3608473.T value decreased by -1370-2.8%JPY 43.96368473.T unit share price decreased by -1.2455-2.8%
9531.T (Tokyo Gas Co.,Ltd.) 1,300 JPY 48,0709531.T value decreased by -698-1.4%JPY 36.97699531.T unit share price decreased by -0.5369-1.4%
1802.T (Obayashi Corporation) 2,500 JPY 45,7971802.T value increased by 970.2%JPY 18.31881802.T unit share price increased by 0.0387999999999980.2%
8697.T (Japan Exchange Group, Inc.) 4,000 JPY 45,4988697.T value decreased by -1024-2.2%JPY 11.37458697.T unit share price decreased by -0.256-2.2%
1801.T (Taisei Corporation) 600 JPY 45,2111801.T value decreased by -311-0.7%JPY 75.35171801.T unit share price decreased by -0.51830000000001-0.7%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 44,7019532.T value increased by 1290.3%JPY 31.92939532.T unit share price increased by 0.0922000000000020.3%
8601.T (Daiwa Securities Group Inc.) 5,400 JPY 43,7228601.T value decreased by -70-0.2%JPY 8.096678601.T unit share price decreased by -0.01296-0.2%
1928.T (Sekisui House, Ltd.) 2,000 JPY 43,5521928.T value increased by 3490.8%JPY 21.7761928.T unit share price increased by 0.17450.8%
6594.T (Nidec Corporation) 3,300 JPY 43,5486594.T value decreased by -663-1.5%JPY 13.19646594.T unit share price decreased by -0.2009-1.5%
2503.T (Kirin Holdings Company, Limited) 3,000 JPY 43,3302503.T value increased by 1690.4%JPY 14.44332503.T unit share price increased by 0.05630.4%
6383.T (Daifuku Co., Ltd.) 1,300 JPY 42,1036383.T value decreased by -610-1.4%JPY 32.38696383.T unit share price decreased by -0.4693-1.4%
4755.T (Rakuten Group, Inc.) 5,600 JPY 37,3334755.T value increased by 1500.4%JPY 6.666614755.T unit share price increased by 0.026790.4%
9697.T (Capcom Co., Ltd.) 1,400 JPY 37,2159697.T value increased by 10282.8%JPY 26.58219697.T unit share price increased by 0.73422.8%
4684.T (OBIC Co.,Ltd.) 1,100 JPY 35,5174684.T value increased by 10563.1%JPY 32.28824684.T unit share price increased by 0.963.1%
9021.T (West Japan Railway Company) 1,700 JPY 34,3229021.T value increased by 5421.6%JPY 20.18949021.T unit share price increased by 0.31881.6%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 34,2646504.T value decreased by -1042-3.0%JPY 68.5286504.T unit share price decreased by -2.084-3.0%
4689.T (LY Corporation) 11,000 JPY 30,5404689.T value increased by 2470.8%JPY 2.776364689.T unit share price increased by 0.022450.8%
6586.T (Makita Corporation) 1,000 JPY 29,2466586.T value increased by 4261.5%JPY 29.2466586.T unit share price increased by 0.4261.5%
4523.T (Eisai Co., Ltd.) 1,000 JPY 28,6454523.T value increased by 1390.5%JPY 28.6454523.T unit share price increased by 0.1390.5%
8593.T (Mitsubishi HC Capital Inc.) 3,600 JPY 28,6318593.T value decreased by -93-0.3%JPY 7.953068593.T unit share price decreased by -0.02583-0.3%
8113.T (Unicharm Corporation) 4,300 JPY 28,1058113.T value increased by 790.3%JPY 6.536058113.T unit share price increased by 0.0183800000000010.3%
6479.T (MINEBEA MITSUMI Inc.) 1,400 JPY 27,5896479.T value decreased by -888-3.1%JPY 19.70646479.T unit share price decreased by -0.6343-3.1%
4911.T (Shiseido Company, Limited) 1,600 JPY 26,8604911.T value increased by 6382.4%JPY 16.78754911.T unit share price increased by 0.39872.4%
4204.T (Sekisui Chemical Co., Ltd.) 1,500 JPY 25,5934204.T value increased by 2260.9%JPY 17.0624204.T unit share price increased by 0.15070.9%
7912.T (Dai Nippon Printing Co., Ltd.) 1,500 JPY 25,4907912.T value decreased by -49-0.2%JPY 16.99337912.T unit share price decreased by -0.032699999999998-0.2%
3626.T (TIS Inc.) 800 JPY 25,0733626.T value decreased by -1494-5.6%JPY 31.34123626.T unit share price decreased by -1.8676-5.6%
8136.T (Sanrio Company, Ltd.) 600 JPY 24,8628136.T value decreased by -355-1.4%JPY 41.43678136.T unit share price decreased by -0.5916-1.4%
3088.T (MatsukiyoCocokara & Co.) 1,300 JPY 24,5443088.T value increased by 6742.8%JPY 18.883088.T unit share price increased by 0.51852.8%
9602.T (Toho Co., Ltd.) 400 JPY 24,4349602.T value increased by 3881.6%JPY 61.0859602.T unit share price increased by 0.971.6%
7735.T (SCREEN Holdings Co., Ltd.) 300 JPY 24,1927735.T value decreased by -411-1.7%JPY 80.647735.T unit share price decreased by -1.37-1.7%
6841.T (Yokogawa Electric Corporation) 800 JPY 24,0606841.T value decreased by -657-2.7%JPY 30.0756841.T unit share price decreased by -0.8212-2.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,700 JPY 23,6834612.T value decreased by -143-0.6%JPY 6.400814612.T unit share price decreased by -0.038650000000001-0.6%
2801.T (Kikkoman Corporation) 2,600 JPY 23,2332801.T value increased by 232611.1%JPY 8.935772801.T unit share price increased by 0.8946211.1%
8331.T (The Chiba Bank, Ltd.) 2,300 JPY 22,4748331.T value decreased by -310-1.4%JPY 9.77138331.T unit share price decreased by -0.13479-1.4%
9719.T (SCSK Corporation) 600 JPY 22,2419719.T value increased by 70.0%JPY 37.06839719.T unit share price increased by 0.0116000000000010.0%
7911.T (TOPPAN Holdings Inc.) 900 JPY 22,0847911.T value decreased by -185-0.8%JPY 24.53787911.T unit share price decreased by -0.2055-0.8%
6869.T (Sysmex Corporation) 2,000 JPY 21,3846869.T value increased by 3511.7%JPY 10.6926869.T unit share price increased by 0.17551.7%
1878.T (Daito Trust Construction Co.,Ltd.) 1,000 JPY 18,9361878.T value increased by 1821.0%JPY 18.9361878.T unit share price increased by 0.1821.0%
7701.T (Shimadzu Corporation) 700 JPY 18,2237701.T value decreased by -113-0.6%JPY 26.03297701.T unit share price decreased by -0.1614-0.6%
2269.T (Meiji Holdings Co., Ltd.) 900 JPY 18,1352269.T value increased by 4402.5%JPY 20.152269.T unit share price increased by 0.48892.5%
3003.T (Hulic Co., Ltd.) 1,700 JPY 17,9603003.T value increased by 1480.8%JPY 10.56473003.T unit share price increased by 0.08710.8%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 16,9847201.T value increased by 6994.3%JPY 2.295147201.T unit share price increased by 0.094464.3%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 16,1022267.T value increased by 6544.2%JPY 16.1022267.T unit share price increased by 0.6544.2%
4768.T (Otsuka Corporation) 800 JPY 15,7754768.T value decreased by -64-0.4%JPY 19.71884768.T unit share price decreased by -0.079899999999999-0.4%
2587.T (Suntory Beverage & Food Limited) 500 JPY 15,6712587.T value increased by 3632.4%JPY 31.3422587.T unit share price increased by 0.7262.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 14,7332897.T value increased by 2471.7%JPY 18.41632897.T unit share price increased by 0.30881.7%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 14,4213064.T value increased by 1841.3%JPY 14.4213064.T unit share price increased by 0.1841.3%
4151.T (Kyowa Kirin Co., Ltd.) 900 JPY 14,2304151.T value increased by 1270.9%JPY 15.81114151.T unit share price increased by 0.14110.9%
3092.T (ZOZO, Inc.) 1,700 JPY 14,1813092.T value increased by 950.7%JPY 8.341763092.T unit share price increased by 0.055880.7%
4716.T (Oracle Corporation Japan) 100 JPY 9,1384716.T value increased by 1041.2%JPY 91.384716.T unit share price increased by 1.041.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE000MW6GT38 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,500 JPY 707,7218306.T value increased by 163762.4%JPY 15.21988306.T unit share price increased by 0.35222.4%
7203.T (Toyota Motor Corporation) 31,900 JPY 654,0867203.T value increased by 255764.1%JPY 20.50437203.T unit share price increased by 0.80184.1%
6501.T (Hitachi, Ltd.) 17,800 JPY 604,7286501.T value increased by 281424.9%JPY 33.97356501.T unit share price increased by 1.5814.9%
6758.T (Sony Group Corporation) 20,700 JPY 588,1836758.T value increased by 188143.3%JPY 28.41466758.T unit share price increased by 0.90893.3%
9984.T (SoftBank Group Corp.) 3,700 JPY 563,1339984.T value increased by 202253.7%JPY 152.1989984.T unit share price increased by 5.4663.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 15,100 JPY 414,5628316.T value increased by 161564.1%JPY 27.45448316.T unit share price increased by 1.06994.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 12,500 JPY 377,0667011.T value increased by 161504.5%JPY 30.16537011.T unit share price increased by 1.2924.5%
6857.T (Advantest Corporation) 2,700 JPY 372,6636857.T value increased by 141974.0%JPY 138.0236857.T unit share price increased by 5.2584.0%
8411.T (Mizuho Financial Group, Inc.) 9,800 JPY 328,3318411.T value increased by 93602.9%JPY 33.50328411.T unit share price increased by 0.95512.9%
8035.T (Tokyo Electron Limited) 1,500 JPY 325,7898035.T value increased by 13780.4%JPY 217.1938035.T unit share price increased by 0.919000000000010.4%
8001.T (ITOCHU Corporation) 4,600 JPY 286,8058001.T value increased by 99313.6%JPY 62.34898001.T unit share price increased by 2.15893.6%
6098.T (Recruit Holdings Co., Ltd.) 5,500 JPY 262,6596098.T value increased by 52592.0%JPY 47.75626098.T unit share price increased by 0.95622.0%
8031.T (Mitsui & Co., Ltd.) 9,700 JPY 257,0578031.T value increased by 98034.0%JPY 26.50078031.T unit share price increased by 1.01064.0%
6861.T (Keyence Corporation) 700 JPY 254,7336861.T value decreased by -324-0.1%JPY 363.9046861.T unit share price decreased by -0.46300000000002-0.1%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 221,7529983.T value increased by 34821.6%JPY 369.5879983.T unit share price increased by 5.8041.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 7,000 JPY 206,0364063.T value decreased by -977-0.5%JPY 29.43374063.T unit share price decreased by -0.1396-0.5%
9433.T (KDDI Corporation) 12,000 JPY 193,5339433.T value increased by 31061.6%JPY 16.12789433.T unit share price increased by 0.25891.6%
4502.T (Takeda Pharmaceutical Company Limited) 6,200 JPY 169,7324502.T value increased by 24911.5%JPY 27.37614502.T unit share price increased by 0.40171.5%
9434.T (SoftBank Corp.) 111,600 JPY 157,2429434.T value increased by 10840.7%JPY 1.408989434.T unit share price increased by 0.00970999999999990.7%
6701.T (NEC Corporation) 4,300 JPY 157,2096701.T value decreased by -166-0.1%JPY 36.56026701.T unit share price decreased by -0.038599999999995-0.1%
6702.T (Fujitsu Limited) 6,100 JPY 156,7936702.T value increased by 38332.5%JPY 25.70386702.T unit share price increased by 0.62842.5%
4568.T (Daiichi Sankyo Company, Limited) 6,700 JPY 149,2834568.T value increased by 29902.0%JPY 22.2814568.T unit share price increased by 0.44622.0%
7267.T (Honda Motor Co., Ltd.) 14,300 JPY 145,4387267.T value increased by 7650.5%JPY 10.17057267.T unit share price increased by 0.05350.5%
5803.T (Fujikura Ltd.) 1,000 JPY 140,6045803.T value increased by 1347710.6%JPY 140.6045803.T unit share price increased by 13.47710.6%
8267.T (Aeon Co., Ltd.) 8,700 JPY 128,7188267.T value decreased by -433-0.3%JPY 14.79528267.T unit share price decreased by -0.049700000000001-0.3%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 126,0376367.T value increased by 100258.6%JPY 126.0376367.T unit share price increased by 10.0258.6%
6954.T (Fanuc Corporation) 3,700 JPY 124,1076954.T value increased by 46383.9%JPY 33.54246954.T unit share price increased by 1.25353.9%
6301.T (Komatsu Ltd.) 3,600 JPY 122,4696301.T value increased by 40133.4%JPY 34.01926301.T unit share price increased by 1.11483.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,600 JPY 118,0524519.T value increased by 120.0%JPY 45.40464519.T unit share price increased by 0.00460000000000350.0%
8801.T (Mitsui Fudosan Co., Ltd.) 10,300 JPY 109,9378801.T value increased by 32953.1%JPY 10.67358801.T unit share price increased by 0.31993.1%
2802.T (Ajinomoto Co., Inc.) 3,600 JPY 101,6582802.T value decreased by -1749-1.7%JPY 28.23832802.T unit share price decreased by -0.4859-1.7%
6146.T (Disco Corporation) 300 JPY 99,0016146.T value increased by 65687.1%JPY 330.0036146.T unit share price increased by 21.8937.1%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 97,3075802.T value increased by 55046.0%JPY 40.54465802.T unit share price increased by 2.29336.0%
8802.T (Mitsubishi Estate Co., Ltd.) 4,300 JPY 94,6578802.T value increased by 29973.3%JPY 22.01338802.T unit share price increased by 0.6973.3%
7751.T (Canon Inc.) 3,200 JPY 90,6137751.T value increased by 20.0%JPY 28.31667751.T unit share price increased by 0.000700000000001920.0%
6752.T (Panasonic Holdings Corporation) 7,900 JPY 88,5006752.T value increased by 13051.5%JPY 11.20256752.T unit share price increased by 0.16521.5%
6902.T (DENSO Corporation) 6,400 JPY 87,4366902.T value increased by 3300.4%JPY 13.66196902.T unit share price increased by 0.0515999999999990.4%
8604.T (Nomura Holdings, Inc.) 12,200 JPY 86,7058604.T value increased by 32473.9%JPY 7.106978604.T unit share price increased by 0.266153.9%
9020.T (East Japan Railway Company) 3,500 JPY 86,4889020.T value increased by 10151.2%JPY 24.71099020.T unit share price increased by 0.291.2%
7182.T (JAPAN POST BANK Co., Ltd.) 7,400 JPY 85,6787182.T value increased by 24192.9%JPY 11.57817182.T unit share price increased by 0.32692.9%
4901.T (FUJIFILM Holdings Corporation) 3,800 JPY 84,6434901.T value decreased by -2491-2.9%JPY 22.27454901.T unit share price decreased by -0.6555-2.9%
4543.T (Terumo Corporation) 5,200 JPY 84,5954543.T value increased by 4420.5%JPY 16.26834543.T unit share price increased by 0.0850000000000010.5%
4503.T (Astellas Pharma Inc.) 7,100 JPY 80,7904503.T value increased by 26783.4%JPY 11.37894503.T unit share price increased by 0.37723.4%
9022.T (Central Japan Railway Company) 3,000 JPY 78,1899022.T value increased by 17962.4%JPY 26.0639022.T unit share price increased by 0.59872.4%
4452.T (Kao Corporation) 1,800 JPY 77,1554452.T value increased by 8711.1%JPY 42.86394452.T unit share price increased by 0.48391.1%
7269.T (Suzuki Motor Corporation) 5,300 JPY 73,6727269.T value decreased by -1399-1.9%JPY 13.90047269.T unit share price decreased by -0.2639-1.9%
6723.T (Renesas Electronics Corporation) 5,900 JPY 73,4956723.T value increased by 27163.8%JPY 12.45686723.T unit share price increased by 0.46043.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 2,600 JPY 72,6048309.T value increased by 15612.2%JPY 27.92468309.T unit share price increased by 0.60042.2%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 72,3344661.T value decreased by -975-1.3%JPY 20.09284661.T unit share price decreased by -0.2708-1.3%
6273.T (SMC Corporation) 200 JPY 70,5476273.T value increased by 13942.0%JPY 352.7356273.T unit share price increased by 6.972.0%
6201.T (Toyota Industries Corporation) 600 JPY 67,0196201.T value increased by 11061.7%JPY 111.6986201.T unit share price increased by 1.8431.7%
6988.T (Nitto Denko Corporation) 2,700 JPY 66,9496988.T value increased by 5230.8%JPY 24.79596988.T unit share price increased by 0.19370.8%
9766.T (Konami Group Corporation) 400 JPY 64,3549766.T value decreased by -224-0.3%JPY 160.8859766.T unit share price decreased by -0.56-0.3%
1605.T (Inpex Corporation) 3,400 JPY 64,3291605.T value increased by 17812.8%JPY 18.92031605.T unit share price increased by 0.52382.8%
2502.T (Asahi Group Holdings, Ltd.) 5,600 JPY 62,2952502.T value increased by 8491.4%JPY 11.12412502.T unit share price increased by 0.15161.4%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 58,4237832.T value decreased by -4158-6.6%JPY 29.21157832.T unit share price decreased by -2.079-6.6%
6920.T (Lasertec Corporation) 300 JPY 58,1916920.T value increased by 25054.5%JPY 193.976920.T unit share price increased by 8.354.5%
1812.T (Kajima Corporation) 1,700 JPY 57,6661812.T value increased by 15302.7%JPY 33.92121812.T unit share price increased by 0.92.7%
9735.T (SECOM CO., LTD.) 1,600 JPY 54,3059735.T value increased by 4650.9%JPY 33.94069735.T unit share price increased by 0.29060.9%
7936.T (ASICS Corporation) 2,200 JPY 53,7897936.T value decreased by -379-0.7%JPY 24.44957936.T unit share price decreased by -0.1723-0.7%
7733.T (Olympus Corporation) 4,400 JPY 52,8707733.T value decreased by -29-0.1%JPY 12.01597733.T unit share price decreased by -0.0066000000000006-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,200 JPY 52,0718830.T value increased by 10672.1%JPY 43.39258830.T unit share price increased by 0.88922.1%
8473.T (SBI Holdings, Inc.) 1,100 JPY 49,7308473.T value increased by 22354.7%JPY 45.20918473.T unit share price increased by 2.03184.7%
4507.T (Shionogi & Co., Ltd.) 2,900 JPY 49,7074507.T value increased by 9431.9%JPY 17.14034507.T unit share price increased by 0.32511.9%
6326.T (Kubota Corporation) 3,800 JPY 49,2226326.T value increased by 2610.5%JPY 12.95326326.T unit share price increased by 0.0687000000000020.5%
9531.T (Tokyo Gas Co.,Ltd.) 1,300 JPY 48,7689531.T value increased by 11392.4%JPY 37.51389531.T unit share price increased by 0.87612.4%
4307.T (Nomura Research Institute, Ltd.) 1,300 JPY 48,5054307.T value increased by 16093.4%JPY 37.31154307.T unit share price increased by 1.23773.4%
8697.T (Japan Exchange Group, Inc.) 4,000 JPY 46,5228697.T value increased by 18804.2%JPY 11.63058697.T unit share price increased by 0.474.2%
1802.T (Obayashi Corporation) 2,500 JPY 45,7001802.T value decreased by -850-1.8%JPY 18.281802.T unit share price decreased by -0.34-1.8%
1801.T (Taisei Corporation) 600 JPY 45,5221801.T value increased by 7051.6%JPY 75.871801.T unit share price increased by 1.1751.6%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 44,5729532.T value increased by 12012.8%JPY 31.83719532.T unit share price increased by 0.85782.8%
6594.T (Nidec Corporation) 3,300 JPY 44,2116594.T value increased by 5801.3%JPY 13.39736594.T unit share price increased by 0.17581.3%
8601.T (Daiwa Securities Group Inc.) 5,400 JPY 43,7928601.T value increased by 13573.2%JPY 8.109638601.T unit share price increased by 0.25133.2%
1928.T (Sekisui House, Ltd.) 2,000 JPY 43,2031928.T value increased by 6741.6%JPY 21.60151928.T unit share price increased by 0.3371.6%
2503.T (Kirin Holdings Company, Limited) 3,000 JPY 43,1612503.T value increased by 6581.5%JPY 14.3872503.T unit share price increased by 0.21931.5%
6383.T (Daifuku Co., Ltd.) 1,300 JPY 42,7136383.T value increased by 12182.9%JPY 32.85626383.T unit share price increased by 0.9372.9%
4755.T (Rakuten Group, Inc.) 5,600 JPY 37,1834755.T value increased by 8342.3%JPY 6.639824755.T unit share price increased by 0.148932.3%
9697.T (Capcom Co., Ltd.) 1,400 JPY 36,1879697.T value increased by 2470.7%JPY 25.84799697.T unit share price increased by 0.17650.7%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 35,3066504.T value increased by 20906.3%JPY 70.6126504.T unit share price increased by 4.186.3%
4684.T (OBIC Co.,Ltd.) 1,100 JPY 34,4614684.T value increased by 770.2%JPY 31.32824684.T unit share price increased by 0.070.2%
9021.T (West Japan Railway Company) 1,700 JPY 33,7809021.T value decreased by -640-1.9%JPY 19.87069021.T unit share price decreased by -0.3765-1.9%
4689.T (LY Corporation) 11,000 JPY 30,2934689.T value decreased by -191-0.6%JPY 2.753914689.T unit share price decreased by -0.01736-0.6%
6586.T (Makita Corporation) 1,000 JPY 28,8206586.T value decreased by -222-0.8%JPY 28.826586.T unit share price decreased by -0.222-0.8%
8593.T (Mitsubishi HC Capital Inc.) 3,600 JPY 28,7248593.T value increased by 5391.9%JPY 7.978898593.T unit share price increased by 0.149721.9%
4523.T (Eisai Co., Ltd.) 1,000 JPY 28,5064523.T value increased by 3591.3%JPY 28.5064523.T unit share price increased by 0.3591.3%
6479.T (MINEBEA MITSUMI Inc.) 1,400 JPY 28,4776479.T value increased by 3671.3%JPY 20.34076479.T unit share price increased by 0.26211.3%
8113.T (Unicharm Corporation) 4,300 JPY 28,0268113.T value increased by 2661.0%JPY 6.517678113.T unit share price increased by 0.061861.0%
3626.T (TIS Inc.) 800 JPY 26,5673626.T value decreased by -425-1.6%JPY 33.20883626.T unit share price decreased by -0.53120000000001-1.6%
4911.T (Shiseido Company, Limited) 1,600 JPY 26,2224911.T value decreased by -81-0.3%JPY 16.38884911.T unit share price decreased by -0.050599999999999-0.3%
7912.T (Dai Nippon Printing Co., Ltd.) 1,500 JPY 25,5397912.T value increased by 5162.1%JPY 17.0267912.T unit share price increased by 0.3442.1%
4204.T (Sekisui Chemical Co., Ltd.) 1,500 JPY 25,3674204.T value increased by 130.1%JPY 16.91134204.T unit share price increased by 0.00860000000000130.1%
8136.T (Sanrio Company, Ltd.) 600 JPY 25,2178136.T value decreased by -3804-13.1%JPY 42.02838136.T unit share price decreased by -6.34-13.1%
6841.T (Yokogawa Electric Corporation) 800 JPY 24,7176841.T value increased by 4621.9%JPY 30.89626841.T unit share price increased by 0.57741.9%
7735.T (SCREEN Holdings Co., Ltd.) 300 JPY 24,6037735.T value decreased by -100-0.4%JPY 82.017735.T unit share price decreased by -0.33329999999999-0.4%
9602.T (Toho Co., Ltd.) 400 JPY 24,0469602.T value decreased by -105-0.4%JPY 60.1159602.T unit share price decreased by -0.2625-0.4%
3088.T (MatsukiyoCocokara & Co.) 1,300 JPY 23,8703088.T value increased by 1780.8%JPY 18.36153088.T unit share price increased by 0.13690.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,700 JPY 23,8264612.T value increased by 6092.6%JPY 6.439464612.T unit share price increased by 0.16462.6%
8331.T (The Chiba Bank, Ltd.) 2,300 JPY 22,7848331.T value increased by 4392.0%JPY 9.906098331.T unit share price increased by 0.190872.0%
7911.T (TOPPAN Holdings Inc.) 900 JPY 22,2697911.T value increased by 6463.0%JPY 24.74337911.T unit share price increased by 0.71773.0%
9719.T (SCSK Corporation) 600 JPY 22,2349719.T value increased by 1740.8%JPY 37.05679719.T unit share price increased by 0.290.8%
6869.T (Sysmex Corporation) 2,000 JPY 21,0336869.T value decreased by -1093-4.9%JPY 10.51656869.T unit share price decreased by -0.5465-4.9%
2801.T (Kikkoman Corporation) 2,600 JPY 20,9072801.T value decreased by -50.0%JPY 8.041152801.T unit share price decreased by -0.00192999999999980.0%
1878.T (Daito Trust Construction Co.,Ltd.) 1,000 JPY 18,7541878.T value decreased by -22-0.1%JPY 18.7541878.T unit share price decreased by -0.021999999999998-0.1%
7701.T (Shimadzu Corporation) 700 JPY 18,3367701.T value decreased by -206-1.1%JPY 26.19437701.T unit share price decreased by -0.2943-1.1%
3003.T (Hulic Co., Ltd.) 1,700 JPY 17,8123003.T value increased by 3271.9%JPY 10.47763003.T unit share price increased by 0.19231.9%
2269.T (Meiji Holdings Co., Ltd.) 900 JPY 17,6952269.T value increased by 270.2%JPY 19.66112269.T unit share price increased by 0.0300000000000010.2%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 16,2857201.T value decreased by -146-0.9%JPY 2.200687201.T unit share price decreased by -0.01973-0.9%
4768.T (Otsuka Corporation) 800 JPY 15,8394768.T value increased by 1751.1%JPY 19.79874768.T unit share price increased by 0.21871.1%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 15,4482267.T value increased by 3992.7%JPY 15.4482267.T unit share price increased by 0.3992.7%
2587.T (Suntory Beverage & Food Limited) 500 JPY 15,3082587.T value increased by 390.3%JPY 30.6162587.T unit share price increased by 0.0779999999999990.3%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 14,4862897.T value increased by 690.5%JPY 18.10752897.T unit share price increased by 0.0863000000000010.5%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 14,2373064.T value increased by 1411.0%JPY 14.2373064.T unit share price increased by 0.1411.0%
4151.T (Kyowa Kirin Co., Ltd.) 900 JPY 14,1034151.T value increased by 2231.6%JPY 15.674151.T unit share price increased by 0.24781.6%
3092.T (ZOZO, Inc.) 1,700 JPY 14,0863092.T value decreased by -61-0.4%JPY 8.285883092.T unit share price decreased by -0.035879999999999-0.4%
4716.T (Oracle Corporation Japan) 100 JPY 9,0344716.T value decreased by -72-0.8%JPY 90.344716.T unit share price decreased by -0.72-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE000MW6GT38 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,500 JPY 691,3458306.T value decreased by -15575-2.2%JPY 14.86768306.T unit share price decreased by -0.335-2.2%
7203.T (Toyota Motor Corporation) 31,900 JPY 628,5107203.T value decreased by -27603-4.2%JPY 19.70257203.T unit share price decreased by -0.8653-4.2%
6501.T (Hitachi, Ltd.) 17,800 JPY 576,5866501.T value decreased by -29260-4.8%JPY 32.39256501.T unit share price decreased by -1.6438-4.8%
6758.T (Sony Group Corporation) 20,700 JPY 569,3696758.T value decreased by -10223-1.8%JPY 27.50576758.T unit share price decreased by -0.4939-1.8%
9984.T (SoftBank Group Corp.) 3,700 JPY 542,9089984.T value decreased by -63970-10.5%JPY 146.7329984.T unit share price decreased by -17.289-10.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 15,100 JPY 398,4068316.T value decreased by -10114-2.5%JPY 26.38458316.T unit share price decreased by -0.6698-2.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 12,500 JPY 360,9167011.T value decreased by -13607-3.6%JPY 28.87337011.T unit share price decreased by -1.0885-3.6%
6857.T (Advantest Corporation) 2,700 JPY 358,4666857.T value decreased by -24897-6.5%JPY 132.7656857.T unit share price decreased by -9.221-6.5%
8035.T (Tokyo Electron Limited) 1,500 JPY 324,4118035.T value decreased by -15789-4.6%JPY 216.2748035.T unit share price decreased by -10.526-4.6%
8411.T (Mizuho Financial Group, Inc.) 9,800 JPY 318,9718411.T value decreased by -8132-2.5%JPY 32.54818411.T unit share price decreased by -0.8298-2.5%
8001.T (ITOCHU Corporation) 4,600 JPY 276,8748001.T value increased by 79122.9%JPY 60.198001.T unit share price increased by 1.722.9%
6098.T (Recruit Holdings Co., Ltd.) 5,500 JPY 257,4006098.T value decreased by -5920-2.2%JPY 46.86098.T unit share price decreased by -1.0764-2.2%
6861.T (Keyence Corporation) 700 JPY 255,0576861.T value decreased by -2865-1.1%JPY 364.3676861.T unit share price decreased by -4.093-1.1%
8031.T (Mitsui & Co., Ltd.) 9,700 JPY 247,2548031.T value increased by 97424.1%JPY 25.49018031.T unit share price increased by 1.00434.1%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 218,2709983.T value increased by 30221.4%JPY 363.7839983.T unit share price increased by 5.0361.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 7,000 JPY 207,0134063.T value decreased by -4910-2.3%JPY 29.57334063.T unit share price decreased by -0.7014-2.3%
9433.T (KDDI Corporation) 12,000 JPY 190,4279433.T value decreased by -1587-0.8%JPY 15.86899433.T unit share price decreased by -0.1323-0.8%
4502.T (Takeda Pharmaceutical Company Limited) 6,200 JPY 167,2414502.T value decreased by -2355-1.4%JPY 26.97444502.T unit share price decreased by -0.3798-1.4%
6701.T (NEC Corporation) 4,300 JPY 157,3756701.T value increased by 8710.6%JPY 36.59886701.T unit share price increased by 0.20250.6%
9434.T (SoftBank Corp.) 111,600 JPY 156,1589434.T value decreased by -1644-1.0%JPY 1.399279434.T unit share price decreased by -0.01473-1.0%
6702.T (Fujitsu Limited) 6,100 JPY 152,9606702.T value decreased by -2965-1.9%JPY 25.07546702.T unit share price decreased by -0.4861-1.9%
4568.T (Daiichi Sankyo Company, Limited) 6,700 JPY 146,2934568.T value decreased by -902-0.6%JPY 21.83484568.T unit share price decreased by -0.1346-0.6%
7267.T (Honda Motor Co., Ltd.) 14,300 JPY 144,6737267.T value decreased by -3552-2.4%JPY 10.1177267.T unit share price decreased by -0.2484-2.4%
8267.T (Aeon Co., Ltd.) 8,700 JPY 129,1518267.T value decreased by -2488-1.9%JPY 14.84498267.T unit share price decreased by -0.286-1.9%
5803.T (Fujikura Ltd.) 1,000 JPY 127,1275803.T value decreased by -7884-5.8%JPY 127.1275803.T unit share price decreased by -7.884-5.8%
6954.T (Fanuc Corporation) 3,700 JPY 119,4696954.T value decreased by -4994-4.0%JPY 32.28896954.T unit share price decreased by -1.3497-4.0%
6301.T (Komatsu Ltd.) 3,600 JPY 118,4566301.T value decreased by -977-0.8%JPY 32.90446301.T unit share price decreased by -0.2714-0.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,600 JPY 118,0404519.T value increased by 2730.2%JPY 45.44519.T unit share price increased by 0.1050.2%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 116,0126367.T value decreased by -1788-1.5%JPY 116.0126367.T unit share price decreased by -1.788-1.5%
8801.T (Mitsui Fudosan Co., Ltd.) 10,300 JPY 106,6428801.T value decreased by -256-0.2%JPY 10.35368801.T unit share price decreased by -0.024799999999999-0.2%
2802.T (Ajinomoto Co., Inc.) 3,600 JPY 103,4072802.T value decreased by -748-0.7%JPY 28.72422802.T unit share price decreased by -0.2077-0.7%
6146.T (Disco Corporation) 300 JPY 92,4336146.T value decreased by -9011-8.9%JPY 308.116146.T unit share price decreased by -30.037-8.9%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 91,8035802.T value decreased by -3042-3.2%JPY 38.25135802.T unit share price decreased by -1.2674-3.2%
8802.T (Mitsubishi Estate Co., Ltd.) 4,300 JPY 91,6608802.T value decreased by -342-0.4%JPY 21.31638802.T unit share price decreased by -0.079500000000003-0.4%
7751.T (Canon Inc.) 3,200 JPY 90,6117751.T value decreased by -1199-1.3%JPY 28.31597751.T unit share price decreased by -0.3747-1.3%
6752.T (Panasonic Holdings Corporation) 7,900 JPY 87,1956752.T value decreased by -2340-2.6%JPY 11.03736752.T unit share price decreased by -0.2962-2.6%
4901.T (FUJIFILM Holdings Corporation) 3,800 JPY 87,1344901.T value decreased by -958-1.1%JPY 22.934901.T unit share price decreased by -0.2521-1.1%
6902.T (DENSO Corporation) 6,400 JPY 87,1066902.T value decreased by -1596-1.8%JPY 13.61036902.T unit share price decreased by -0.2494-1.8%
9020.T (East Japan Railway Company) 3,500 JPY 85,4739020.T value increased by 16662.0%JPY 24.42099020.T unit share price increased by 0.4762.0%
4543.T (Terumo Corporation) 5,200 JPY 84,1534543.T value decreased by -1104-1.3%JPY 16.18334543.T unit share price decreased by -0.2123-1.3%
8604.T (Nomura Holdings, Inc.) 12,200 JPY 83,4588604.T value decreased by -2279-2.7%JPY 6.840828604.T unit share price decreased by -0.1868-2.7%
7182.T (JAPAN POST BANK Co., Ltd.) 7,400 JPY 83,2597182.T value decreased by -657-0.8%JPY 11.25127182.T unit share price decreased by -0.088799999999999-0.8%
4503.T (Astellas Pharma Inc.) 7,100 JPY 78,1124503.T value decreased by -736-0.9%JPY 11.00174503.T unit share price decreased by -0.1037-0.9%
9022.T (Central Japan Railway Company) 3,000 JPY 76,3939022.T value increased by 28383.9%JPY 25.46439022.T unit share price increased by 0.9463.9%
4452.T (Kao Corporation) 1,800 JPY 76,2844452.T value decreased by -353-0.5%JPY 42.384452.T unit share price decreased by -0.19609999999999-0.5%
7269.T (Suzuki Motor Corporation) 5,300 JPY 75,0717269.T value decreased by -1529-2.0%JPY 14.16437269.T unit share price decreased by -0.2885-2.0%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 73,3094661.T value decreased by -172-0.2%JPY 20.36364661.T unit share price decreased by -0.047799999999999-0.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 2,600 JPY 71,0438309.T value decreased by -1315-1.8%JPY 27.32428309.T unit share price decreased by -0.5058-1.8%
6723.T (Renesas Electronics Corporation) 5,900 JPY 70,7796723.T value decreased by -3589-4.8%JPY 11.99646723.T unit share price decreased by -0.6083-4.8%
6273.T (SMC Corporation) 200 JPY 69,1536273.T value decreased by -3731-5.1%JPY 345.7656273.T unit share price decreased by -18.655-5.1%
6988.T (Nitto Denko Corporation) 2,700 JPY 66,4266988.T value decreased by -1217-1.8%JPY 24.60226988.T unit share price decreased by -0.4508-1.8%
6201.T (Toyota Industries Corporation) 600 JPY 65,9136201.T value decreased by -582-0.9%JPY 109.8556201.T unit share price decreased by -0.97-0.9%
9766.T (Konami Group Corporation) 400 JPY 64,5789766.T value decreased by -1330-2.0%JPY 161.4459766.T unit share price decreased by -3.325-2.0%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 62,5817832.T value decreased by -68-0.1%JPY 31.29057832.T unit share price decreased by -0.033999999999999-0.1%
1605.T (Inpex Corporation) 3,400 JPY 62,5481605.T value decreased by -1088-1.7%JPY 18.39651605.T unit share price decreased by -0.32-1.7%
2502.T (Asahi Group Holdings, Ltd.) 5,600 JPY 61,4462502.T value decreased by -214-0.3%JPY 10.97252502.T unit share price decreased by -0.0382-0.3%
1812.T (Kajima Corporation) 1,700 JPY 56,1361812.T value increased by 9231.7%JPY 33.02121812.T unit share price increased by 0.5431.7%
6920.T (Lasertec Corporation) 300 JPY 55,6866920.T value decreased by -4492-7.5%JPY 185.626920.T unit share price decreased by -14.973-7.5%
7936.T (ASICS Corporation) 2,200 JPY 54,1687936.T value decreased by -2010-3.6%JPY 24.62187936.T unit share price decreased by -0.9137-3.6%
9735.T (SECOM CO., LTD.) 1,600 JPY 53,8409735.T value decreased by -34-0.1%JPY 33.659735.T unit share price decreased by -0.0212-0.1%
7733.T (Olympus Corporation) 4,400 JPY 52,8997733.T value decreased by -1486-2.7%JPY 12.02257733.T unit share price decreased by -0.3377-2.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,200 JPY 51,0048830.T value decreased by -369-0.7%JPY 42.50338830.T unit share price decreased by -0.3075-0.7%
6326.T (Kubota Corporation) 3,800 JPY 48,9616326.T value decreased by -1055-2.1%JPY 12.88456326.T unit share price decreased by -0.2776-2.1%
4507.T (Shionogi & Co., Ltd.) 2,900 JPY 48,7644507.T value decreased by -31-0.1%JPY 16.81524507.T unit share price decreased by -0.0107-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 1,300 JPY 47,629JPY 36.6377
8473.T (SBI Holdings, Inc.) 1,100 JPY 47,4958473.T value decreased by -938-1.9%JPY 43.17738473.T unit share price decreased by -0.8527-1.9%
4307.T (Nomura Research Institute, Ltd.) 1,300 JPY 46,8964307.T value increased by 5721.2%JPY 36.07384307.T unit share price increased by 0.441.2%
1802.T (Obayashi Corporation) 2,500 JPY 46,5501802.T value increased by 33937.9%JPY 18.621802.T unit share price increased by 1.35727.9%
1801.T (Taisei Corporation) 600 JPY 44,8171801.T value increased by 9112.1%JPY 74.6951801.T unit share price increased by 1.51832.1%
8697.T (Japan Exchange Group, Inc.) 4,000 JPY 44,6428697.T value decreased by -1279-2.8%JPY 11.16058697.T unit share price decreased by -0.3198-2.8%
6594.T (Nidec Corporation) 3,300 JPY 43,6316594.T value increased by 13153.1%JPY 13.22156594.T unit share price increased by 0.39853.1%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 43,3719532.T value decreased by -91-0.2%JPY 30.97939532.T unit share price decreased by -0.065000000000001-0.2%
1928.T (Sekisui House, Ltd.) 2,000 JPY 42,5291928.T value decreased by -150.0%JPY 21.26451928.T unit share price decreased by -0.00749999999999670.0%
2503.T (Kirin Holdings Company, Limited) 3,000 JPY 42,5032503.T value increased by 150.0%JPY 14.16772503.T unit share price increased by 0.00500000000000080.0%
8601.T (Daiwa Securities Group Inc.) 5,400 JPY 42,4358601.T value decreased by -1041-2.4%JPY 7.858338601.T unit share price decreased by -0.19278-2.4%
6383.T (Daifuku Co., Ltd.) 1,300 JPY 41,4956383.T value decreased by -1795-4.1%JPY 31.91926383.T unit share price decreased by -1.3808-4.1%
4755.T (Rakuten Group, Inc.) 5,600 JPY 36,3494755.T value decreased by -1162-3.1%JPY 6.490894755.T unit share price decreased by -0.2075-3.1%
9697.T (Capcom Co., Ltd.) 1,400 JPY 35,9409697.T value decreased by -348-1.0%JPY 25.67149697.T unit share price decreased by -0.2486-1.0%
9021.T (West Japan Railway Company) 1,700 JPY 34,4209021.T value decreased by -590-1.7%JPY 20.24719021.T unit share price decreased by -0.347-1.7%
4684.T (OBIC Co.,Ltd.) 1,100 JPY 34,3844684.T value increased by 2790.8%JPY 31.25824684.T unit share price increased by 0.25370.8%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 33,2166504.T value decreased by -2150-6.1%JPY 66.4326504.T unit share price decreased by -4.3-6.1%
4689.T (LY Corporation) 11,000 JPY 30,4844689.T value decreased by -1348-4.2%JPY 2.771274689.T unit share price decreased by -0.12255-4.2%
6586.T (Makita Corporation) 1,000 JPY 29,0426586.T value decreased by -561-1.9%JPY 29.0426586.T unit share price decreased by -0.561-1.9%
8136.T (Sanrio Company, Ltd.) 600 JPY 29,0218136.T value increased by 5892.1%JPY 48.36838136.T unit share price increased by 0.98162.1%
8593.T (Mitsubishi HC Capital Inc.) 3,600 JPY 28,1858593.T value decreased by -177-0.6%JPY 7.829178593.T unit share price decreased by -0.04916-0.6%
4523.T (Eisai Co., Ltd.) 1,000 JPY 28,1474523.T value decreased by -1404-4.8%JPY 28.1474523.T unit share price decreased by -1.404-4.8%
6479.T (MINEBEA MITSUMI Inc.) 1,400 JPY 28,1106479.T value decreased by -539-1.9%JPY 20.07866479.T unit share price decreased by -0.385-1.9%
8113.T (Unicharm Corporation) 4,300 JPY 27,7608113.T value increased by 1230.4%JPY 6.455818113.T unit share price increased by 0.02860.4%
3626.T (TIS Inc.) 800 JPY 26,9923626.T value increased by 8433.2%JPY 33.743626.T unit share price increased by 1.05383.2%
4911.T (Shiseido Company, Limited) 1,600 JPY 26,3034911.T value decreased by -1025-3.8%JPY 16.43944911.T unit share price decreased by -0.6406-3.8%
4204.T (Sekisui Chemical Co., Ltd.) 1,500 JPY 25,3544204.T value decreased by -525-2.0%JPY 16.90274204.T unit share price decreased by -0.35-2.0%
7912.T (Dai Nippon Printing Co., Ltd.) 1,500 JPY 25,0237912.T value decreased by -201-0.8%JPY 16.6827912.T unit share price decreased by -0.134-0.8%
7735.T (SCREEN Holdings Co., Ltd.) 300 JPY 24,7037735.T value decreased by -448-1.8%JPY 82.34337735.T unit share price decreased by -1.4934-1.8%
6841.T (Yokogawa Electric Corporation) 800 JPY 24,2556841.T value decreased by -252-1.0%JPY 30.31886841.T unit share price decreased by -0.315-1.0%
9602.T (Toho Co., Ltd.) 400 JPY 24,1519602.T value increased by 2861.2%JPY 60.37759602.T unit share price increased by 0.7151.2%
3088.T (MatsukiyoCocokara & Co.) 1,300 JPY 23,6923088.T value increased by 810.3%JPY 18.22463088.T unit share price increased by 0.06230.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,700 JPY 23,2174612.T value decreased by -477-2.0%JPY 6.274864612.T unit share price decreased by -0.12892-2.0%
8331.T (The Chiba Bank, Ltd.) 2,300 JPY 22,3458331.T value decreased by -356-1.6%JPY 9.715228331.T unit share price decreased by -0.15478-1.6%
6869.T (Sysmex Corporation) 2,000 JPY 22,1266869.T value decreased by -124-0.6%JPY 11.0636869.T unit share price decreased by -0.061999999999999-0.6%
9719.T (SCSK Corporation) 600 JPY 22,0609719.T value decreased by -126-0.6%JPY 36.76679719.T unit share price decreased by -0.21-0.6%
7911.T (TOPPAN Holdings Inc.) 900 JPY 21,6237911.T value decreased by -397-1.8%JPY 24.02567911.T unit share price decreased by -0.4411-1.8%
2801.T (Kikkoman Corporation) 2,600 JPY 20,9122801.T value decreased by -326-1.5%JPY 8.043082801.T unit share price decreased by -0.12538-1.5%
1878.T (Daito Trust Construction Co.,Ltd.) 1,000 JPY 18,7761878.T value increased by 690.4%JPY 18.7761878.T unit share price increased by 0.0689999999999990.4%
7701.T (Shimadzu Corporation) 700 JPY 18,5427701.T value decreased by -556-2.9%JPY 26.48867701.T unit share price decreased by -0.7943-2.9%
2269.T (Meiji Holdings Co., Ltd.) 900 JPY 17,6682269.T value increased by 1220.7%JPY 19.63112269.T unit share price increased by 0.13550.7%
3003.T (Hulic Co., Ltd.) 1,700 JPY 17,4853003.T value decreased by -203-1.1%JPY 10.28533003.T unit share price decreased by -0.1194-1.1%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 16,4317201.T value decreased by -564-3.3%JPY 2.220417201.T unit share price decreased by -0.07621-3.3%
4768.T (Otsuka Corporation) 800 JPY 15,6644768.T value increased by 1511.0%JPY 19.584768.T unit share price increased by 0.18871.0%
2587.T (Suntory Beverage & Food Limited) 500 JPY 15,2692587.T value increased by 530.3%JPY 30.5382587.T unit share price increased by 0.1060.3%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 15,0492267.T value decreased by -56-0.4%JPY 15.0492267.T unit share price decreased by -0.056000000000001-0.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 14,4172897.T value decreased by -45-0.3%JPY 18.02122897.T unit share price decreased by -0.0563-0.3%
3092.T (ZOZO, Inc.) 1,700 JPY 14,1473092.T value increased by 780.6%JPY 8.321763092.T unit share price increased by 0.0458799999999990.6%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 14,0963064.T value increased by 3902.8%JPY 14.0963064.T unit share price increased by 0.392.8%
4151.T (Kyowa Kirin Co., Ltd.) 900 JPY 13,8804151.T value decreased by -125-0.9%JPY 15.42224151.T unit share price decreased by -0.1389-0.9%
4716.T (Oracle Corporation Japan) 100 JPY 9,1064716.T value decreased by -8-0.1%JPY 91.064716.T unit share price decreased by -0.079999999999998-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE000MW6GT38 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,500 JPY 706,9208306.T value increased by 39520.6%JPY 15.20268306.T unit share price increased by 0.0850000000000010.6%
7203.T (Toyota Motor Corporation) 31,900 JPY 656,1137203.T value increased by 66261.0%JPY 20.56787203.T unit share price increased by 0.20771.0%
9984.T (SoftBank Group Corp.) 3,700 JPY 606,8789984.T value decreased by -42858-6.6%JPY 164.0219984.T unit share price decreased by -11.583-6.6%
6501.T (Hitachi, Ltd.) 17,800 JPY 605,8466501.T value decreased by -8333-1.4%JPY 34.03636501.T unit share price decreased by -0.4681-1.4%
6758.T (Sony Group Corporation) 20,700 JPY 579,5926758.T value decreased by -2224-0.4%JPY 27.99966758.T unit share price decreased by -0.1075-0.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 15,100 JPY 408,5208316.T value increased by 6610.2%JPY 27.05438316.T unit share price increased by 0.0438000000000010.2%
6857.T (Advantest Corporation) 2,700 JPY 383,3636857.T value decreased by -21922-5.4%JPY 141.9866857.T unit share price decreased by -8.12-5.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 12,500 JPY 374,5237011.T value decreased by -2849-0.8%JPY 29.96187011.T unit share price decreased by -0.228-0.8%
8035.T (Tokyo Electron Limited) 1,500 JPY 340,2008035.T value increased by 75482.3%JPY 226.88035.T unit share price increased by 5.0322.3%
8411.T (Mizuho Financial Group, Inc.) 9,800 JPY 327,1038411.T value decreased by -295-0.1%JPY 33.37798411.T unit share price decreased by -0.030100000000004-0.1%
8001.T (ITOCHU Corporation) 4,600 JPY 268,9628001.T value increased by 24080.9%JPY 58.478001.T unit share price increased by 0.52350.9%
6098.T (Recruit Holdings Co., Ltd.) 5,500 JPY 263,3206098.T value decreased by -11742-4.3%JPY 47.87646098.T unit share price decreased by -2.1349-4.3%
6861.T (Keyence Corporation) 700 JPY 257,9226861.T value decreased by -2639-1.0%JPY 368.466861.T unit share price decreased by -3.77-1.0%
8031.T (Mitsui & Co., Ltd.) 9,700 JPY 237,5128031.T value decreased by -1770-0.7%JPY 24.48588031.T unit share price decreased by -0.1824-0.7%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 215,2489983.T value decreased by -5326-2.4%JPY 358.7479983.T unit share price decreased by -8.876-2.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 7,000 JPY 211,9234063.T value increased by 5040.2%JPY 30.27474063.T unit share price increased by 0.0719999999999990.2%
9433.T (KDDI Corporation) 12,000 JPY 192,0149433.T value increased by 3640.2%JPY 16.00129433.T unit share price increased by 0.03040.2%
4502.T (Takeda Pharmaceutical Company Limited) 6,200 JPY 169,5964502.T value increased by 25331.5%JPY 27.35424502.T unit share price increased by 0.40861.5%
9434.T (SoftBank Corp.) 111,600 JPY 157,8029434.T value decreased by -556-0.4%JPY 1.4149434.T unit share price decreased by -0.00498-0.4%
6701.T (NEC Corporation) 4,300 JPY 156,5046701.T value decreased by -235-0.1%JPY 36.39636701.T unit share price decreased by -0.054600000000001-0.1%
6702.T (Fujitsu Limited) 6,100 JPY 155,9256702.T value decreased by -3615-2.3%JPY 25.56156702.T unit share price decreased by -0.5926-2.3%
7267.T (Honda Motor Co., Ltd.) 14,300 JPY 148,2257267.T value increased by 34852.4%JPY 10.36547267.T unit share price increased by 0.24372.4%
4568.T (Daiichi Sankyo Company, Limited) 6,700 JPY 147,1954568.T value decreased by -12301-7.7%JPY 21.96944568.T unit share price decreased by -1.836-7.7%
5803.T (Fujikura Ltd.) 1,000 JPY 135,0115803.T value decreased by -2345-1.7%JPY 135.0115803.T unit share price decreased by -2.345-1.7%
8267.T (Aeon Co., Ltd.) 8,700 JPY 131,6398267.T value decreased by -6065-4.4%JPY 15.13098267.T unit share price decreased by -0.6971-4.4%
6954.T (Fanuc Corporation) 3,700 JPY 124,4636954.T value increased by 66155.6%JPY 33.63866954.T unit share price increased by 1.78785.6%
6301.T (Komatsu Ltd.) 3,600 JPY 119,4336301.T value decreased by -1233-1.0%JPY 33.17586301.T unit share price decreased by -0.3425-1.0%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 117,8006367.T value increased by 11741.0%JPY 117.86367.T unit share price increased by 1.1741.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,600 JPY 117,7674519.T value decreased by -1146-1.0%JPY 45.2954519.T unit share price decreased by -0.4408-1.0%
8801.T (Mitsui Fudosan Co., Ltd.) 10,300 JPY 106,8988801.T value decreased by -128-0.1%JPY 10.37848801.T unit share price decreased by -0.012500000000001-0.1%
2802.T (Ajinomoto Co., Inc.) 3,600 JPY 104,1552802.T value increased by 20122.0%JPY 28.93192802.T unit share price increased by 0.55882.0%
6146.T (Disco Corporation) 300 JPY 101,4446146.T value increased by 9871.0%JPY 338.1476146.T unit share price increased by 3.291.0%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 94,8455802.T value increased by 68647.8%JPY 39.51875802.T unit share price increased by 2.867.8%
8802.T (Mitsubishi Estate Co., Ltd.) 4,300 JPY 92,0028802.T value increased by 9381.0%JPY 21.39588802.T unit share price increased by 0.21811.0%
7751.T (Canon Inc.) 3,200 JPY 91,8107751.T value decreased by -230-0.2%JPY 28.69067751.T unit share price decreased by -0.071899999999999-0.2%
6752.T (Panasonic Holdings Corporation) 7,900 JPY 89,5356752.T value decreased by -2651-2.9%JPY 11.33356752.T unit share price decreased by -0.3356-2.9%
6902.T (DENSO Corporation) 6,400 JPY 88,7026902.T value decreased by -1054-1.2%JPY 13.85976902.T unit share price decreased by -0.1647-1.2%
4901.T (FUJIFILM Holdings Corporation) 3,800 JPY 88,0924901.T value decreased by -174-0.2%JPY 23.18214901.T unit share price decreased by -0.045800000000003-0.2%
8604.T (Nomura Holdings, Inc.) 12,200 JPY 85,7378604.T value decreased by -1493-1.7%JPY 7.027628604.T unit share price decreased by -0.12238-1.7%
4543.T (Terumo Corporation) 5,200 JPY 85,2574543.T value increased by 11971.4%JPY 16.39564543.T unit share price increased by 0.23021.4%
7182.T (JAPAN POST BANK Co., Ltd.) 7,400 JPY 83,9167182.T value increased by 9501.1%JPY 11.347182.T unit share price increased by 0.12841.1%
9020.T (East Japan Railway Company) 3,500 JPY 83,8079020.T value decreased by -1487-1.7%JPY 23.94499020.T unit share price decreased by -0.4248-1.7%
4503.T (Astellas Pharma Inc.) 7,100 JPY 78,8484503.T value increased by 45206.1%JPY 11.10544503.T unit share price increased by 0.63676.1%
4452.T (Kao Corporation) 1,800 JPY 76,6374452.T value increased by 4910.6%JPY 42.57614452.T unit share price increased by 0.27280.6%
7269.T (Suzuki Motor Corporation) 5,300 JPY 76,6007269.T value decreased by -2767-3.5%JPY 14.45287269.T unit share price decreased by -0.5221-3.5%
6723.T (Renesas Electronics Corporation) 5,900 JPY 74,3686723.T value increased by 12141.7%JPY 12.60476723.T unit share price increased by 0.20571.7%
9022.T (Central Japan Railway Company) 3,000 JPY 73,5559022.T value increased by 2510.3%JPY 24.51839022.T unit share price increased by 0.0836000000000010.3%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 73,4814661.T value increased by 6050.8%JPY 20.41144661.T unit share price increased by 0.16810.8%
6273.T (SMC Corporation) 200 JPY 72,8846273.T value increased by 46676.8%JPY 364.426273.T unit share price increased by 23.3356.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 2,600 JPY 72,3588309.T value increased by 9831.4%JPY 27.838309.T unit share price increased by 0.37811.4%
6988.T (Nitto Denko Corporation) 2,700 JPY 67,6436988.T value increased by 1280.2%JPY 25.0536988.T unit share price increased by 0.04740.2%
6201.T (Toyota Industries Corporation) 600 JPY 66,4956201.T value increased by 9961.5%JPY 110.8256201.T unit share price increased by 1.661.5%
9766.T (Konami Group Corporation) 400 JPY 65,9089766.T value decreased by -895-1.3%JPY 164.779766.T unit share price decreased by -2.238-1.3%
1605.T (Inpex Corporation) 3,400 JPY 63,6361605.T value increased by 9631.5%JPY 18.71651605.T unit share price increased by 0.28331.5%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 62,6497832.T value increased by 3360.5%JPY 31.32457832.T unit share price increased by 0.1680.5%
2502.T (Asahi Group Holdings, Ltd.) 5,600 JPY 61,6602502.T value increased by 13092.2%JPY 11.01072502.T unit share price increased by 0.23372.2%
6920.T (Lasertec Corporation) 300 JPY 60,1786920.T value increased by 48798.8%JPY 200.5936920.T unit share price increased by 16.2638.8%
7936.T (ASICS Corporation) 2,200 JPY 56,1787936.T value decreased by -105-0.2%JPY 25.53557936.T unit share price decreased by -0.047700000000003-0.2%
1812.T (Kajima Corporation) 1,700 JPY 55,2131812.T value increased by 3280.6%JPY 32.47821812.T unit share price increased by 0.19290.6%
7733.T (Olympus Corporation) 4,400 JPY 54,3857733.T value increased by 1580.3%JPY 12.36027733.T unit share price increased by 0.0359000000000020.3%
9735.T (SECOM CO., LTD.) 1,600 JPY 53,8749735.T value decreased by -243-0.4%JPY 33.67129735.T unit share price decreased by -0.1519-0.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,200 JPY 51,3738830.T value increased by 1340.3%JPY 42.81088830.T unit share price increased by 0.11160.3%
6326.T (Kubota Corporation) 3,800 JPY 50,0166326.T value increased by 6931.4%JPY 13.16216326.T unit share price increased by 0.18241.4%
4507.T (Shionogi & Co., Ltd.) 2,900 JPY 48,7954507.T value increased by 2500.5%JPY 16.82594507.T unit share price increased by 0.0862000000000020.5%
8473.T (SBI Holdings, Inc.) 1,100 JPY 48,4338473.T value decreased by -913-1.9%JPY 44.038473.T unit share price decreased by -0.83-1.9%
9531.T (Tokyo Gas Co.,Ltd.) 1,300 JPY 47,6299531.T value increased by 20654.5%JPY 36.63779531.T unit share price increased by 1.58854.5%
4307.T (Nomura Research Institute, Ltd.) 1,300 JPY 46,3244307.T value decreased by -4537-8.9%JPY 35.63384307.T unit share price decreased by -3.49-8.9%
8697.T (Japan Exchange Group, Inc.) 4,000 JPY 45,9218697.T value increased by 10352.3%JPY 11.48038697.T unit share price increased by 0.25882.3%
1801.T (Taisei Corporation) 600 JPY 43,9061801.T value increased by 1690.4%JPY 73.17671801.T unit share price increased by 0.28170.4%
8601.T (Daiwa Securities Group Inc.) 5,400 JPY 43,4768601.T value increased by 18004.3%JPY 8.051118601.T unit share price increased by 0.333334.3%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 43,4629532.T value decreased by -575-1.3%JPY 31.04439532.T unit share price decreased by -0.4107-1.3%
6383.T (Daifuku Co., Ltd.) 1,300 JPY 43,2906383.T value increased by 17244.1%JPY 33.36383.T unit share price increased by 1.32624.1%
1802.T (Obayashi Corporation) 2,500 JPY 43,1571802.T value increased by 7891.9%JPY 17.26281802.T unit share price increased by 0.31561.9%
1928.T (Sekisui House, Ltd.) 2,000 JPY 42,5441928.T value decreased by -421-1.0%JPY 21.2721928.T unit share price decreased by -0.2105-1.0%
2503.T (Kirin Holdings Company, Limited) 3,000 JPY 42,4882503.T value increased by 3570.8%JPY 14.16272503.T unit share price increased by 0.1190.8%
6594.T (Nidec Corporation) 3,300 JPY 42,3166594.T value increased by 19995.0%JPY 12.8236594.T unit share price increased by 0.60575.0%
4755.T (Rakuten Group, Inc.) 5,600 JPY 37,5114755.T value increased by 8322.3%JPY 6.698394755.T unit share price increased by 0.148572.3%
9697.T (Capcom Co., Ltd.) 1,400 JPY 36,2889697.T value decreased by -355-1.0%JPY 25.929697.T unit share price decreased by -0.2536-1.0%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 35,3666504.T value decreased by -514-1.4%JPY 70.7326504.T unit share price decreased by -1.028-1.4%
9021.T (West Japan Railway Company) 1,700 JPY 35,0109021.T value increased by 1440.4%JPY 20.59419021.T unit share price increased by 0.0847000000000020.4%
4684.T (OBIC Co.,Ltd.) 1,100 JPY 34,1054684.T value decreased by -60-0.2%JPY 31.00454684.T unit share price decreased by -0.054600000000001-0.2%
4689.T (LY Corporation) 11,000 JPY 31,8324689.T value decreased by -499-1.5%JPY 2.893824689.T unit share price decreased by -0.04536-1.5%
6586.T (Makita Corporation) 1,000 JPY 29,6036586.T value decreased by -736-2.4%JPY 29.6036586.T unit share price decreased by -0.736-2.4%
4523.T (Eisai Co., Ltd.) 1,000 JPY 29,5514523.T value decreased by -100-0.3%JPY 29.5514523.T unit share price decreased by -0.1-0.3%
6479.T (MINEBEA MITSUMI Inc.) 1,400 JPY 28,6496479.T value increased by 8903.2%JPY 20.46366479.T unit share price increased by 0.63573.2%
8136.T (Sanrio Company, Ltd.) 600 JPY 28,4328136.T value increased by 5702.0%JPY 47.38678136.T unit share price increased by 0.952.0%
8593.T (Mitsubishi HC Capital Inc.) 3,600 JPY 28,3628593.T value increased by 1930.7%JPY 7.878338593.T unit share price increased by 0.053610.7%
8113.T (Unicharm Corporation) 4,300 JPY 27,6378113.T value increased by 10353.9%JPY 6.427218113.T unit share price increased by 0.24073.9%
4911.T (Shiseido Company, Limited) 1,600 JPY 27,3284911.T value increased by 3371.2%JPY 17.084911.T unit share price increased by 0.21061.2%
3626.T (TIS Inc.) 800 JPY 26,1493626.T value decreased by -1439-5.2%JPY 32.68623626.T unit share price decreased by -1.7988-5.2%
4204.T (Sekisui Chemical Co., Ltd.) 1,500 JPY 25,8794204.T value decreased by -155-0.6%JPY 17.25274204.T unit share price decreased by -0.1033-0.6%
7912.T (Dai Nippon Printing Co., Ltd.) 1,500 JPY 25,2247912.T value increased by 1190.5%JPY 16.8167912.T unit share price increased by 0.07930.5%
7735.T (SCREEN Holdings Co., Ltd.) 300 JPY 25,1517735.T value decreased by -3433-12.0%JPY 83.83677735.T unit share price decreased by -11.4433-12.0%
6841.T (Yokogawa Electric Corporation) 800 JPY 24,5076841.T value increased by 5112.1%JPY 30.63386841.T unit share price increased by 0.63882.1%
9602.T (Toho Co., Ltd.) 400 JPY 23,8659602.T value increased by 3621.5%JPY 59.66259602.T unit share price increased by 0.9051.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,700 JPY 23,6944612.T value increased by 1080.5%JPY 6.403784612.T unit share price increased by 0.029190.5%
3088.T (MatsukiyoCocokara & Co.) 1,300 JPY 23,6113088.T value increased by 570.2%JPY 18.16233088.T unit share price increased by 0.0437999999999970.2%
8331.T (The Chiba Bank, Ltd.) 2,300 JPY 22,7018331.T value increased by 2341.0%JPY 9.878331.T unit share price increased by 0.101741.0%
6869.T (Sysmex Corporation) 2,000 JPY 22,2506869.T value decreased by -160-0.7%JPY 11.1256869.T unit share price decreased by -0.08-0.7%
9719.T (SCSK Corporation) 600 JPY 22,1869719.T value increased by 1090.5%JPY 36.97679719.T unit share price increased by 0.18170.5%
7911.T (TOPPAN Holdings Inc.) 900 JPY 22,0207911.T value decreased by -53-0.2%JPY 24.46677911.T unit share price decreased by -0.058900000000001-0.2%
2801.T (Kikkoman Corporation) 2,600 JPY 21,2382801.T value increased by 5562.7%JPY 8.168462801.T unit share price increased by 0.213842.7%
7701.T (Shimadzu Corporation) 700 JPY 19,0987701.T value increased by 2501.3%JPY 27.28297701.T unit share price increased by 0.35721.3%
1878.T (Daito Trust Construction Co.,Ltd.) 1,000 JPY 18,7071878.T value increased by 440.2%JPY 18.7071878.T unit share price increased by 0.0440.2%
3003.T (Hulic Co., Ltd.) 1,700 JPY 17,6883003.T value increased by 1500.9%JPY 10.40473003.T unit share price increased by 0.0882000000000010.9%
2269.T (Meiji Holdings Co., Ltd.) 900 JPY 17,5462269.T value increased by 2441.4%JPY 19.49562269.T unit share price increased by 0.27121.4%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 16,9957201.T value increased by 220.1%JPY 2.296627201.T unit share price increased by 0.00296999999999990.1%
4768.T (Otsuka Corporation) 800 JPY 15,5134768.T value decreased by -318-2.0%JPY 19.39134768.T unit share price decreased by -0.3974-2.0%
2587.T (Suntory Beverage & Food Limited) 500 JPY 15,2162587.T value increased by 920.6%JPY 30.4322587.T unit share price increased by 0.1840.6%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 15,1052267.T value increased by 1591.1%JPY 15.1052267.T unit share price increased by 0.1591.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 14,4622897.T value increased by 370.3%JPY 18.07752897.T unit share price increased by 0.0463000000000020.3%
3092.T (ZOZO, Inc.) 1,700 JPY 14,0693092.T value decreased by -640-4.4%JPY 8.275883092.T unit share price decreased by -0.37647-4.4%
4151.T (Kyowa Kirin Co., Ltd.) 900 JPY 14,0054151.T value increased by 960.7%JPY 15.56114151.T unit share price increased by 0.10670.7%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 13,7063064.T value decreased by -260-1.9%JPY 13.7063064.T unit share price decreased by -0.26-1.9%
4716.T (Oracle Corporation Japan) 100 JPY 9,1144716.T value decreased by -119-1.3%JPY 91.144716.T unit share price decreased by -1.19-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE000MW6GT38 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,500 JPY 702,9688306.T value decreased by -3200.0%JPY 15.11768306.T unit share price decreased by -0.00689999999999990.0%
9984.T (SoftBank Group Corp.) 3,700 JPY 649,7369984.T value decreased by -2950.0%JPY 175.6049984.T unit share price decreased by -0.0799999999999840.0%
7203.T (Toyota Motor Corporation) 31,900 JPY 649,4877203.T value decreased by -2950.0%JPY 20.36017203.T unit share price decreased by -0.00919999999999990.0%
6501.T (Hitachi, Ltd.) 17,800 JPY 614,1796501.T value decreased by -2790.0%JPY 34.50446501.T unit share price decreased by -0.0157000000000020.0%
6758.T (Sony Group Corporation) 20,700 JPY 581,8166758.T value decreased by -2640.0%JPY 28.10716758.T unit share price decreased by -0.0127000000000020.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 15,100 JPY 407,8598316.T value decreased by -1860.0%JPY 27.01058316.T unit share price decreased by -0.01230.0%
6857.T (Advantest Corporation) 2,700 JPY 405,2856857.T value decreased by -1840.0%JPY 150.1066857.T unit share price decreased by -0.0680000000000120.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 12,500 JPY 377,3727011.T value decreased by -1720.0%JPY 30.18987011.T unit share price decreased by -0.0136999999999960.0%
8035.T (Tokyo Electron Limited) 1,500 JPY 332,6528035.T value decreased by -1510.0%JPY 221.7688035.T unit share price decreased by -0.1010.0%
8411.T (Mizuho Financial Group, Inc.) 9,800 JPY 327,3988411.T value decreased by -1490.0%JPY 33.4088411.T unit share price decreased by -0.01520.0%
6098.T (Recruit Holdings Co., Ltd.) 5,500 JPY 275,0626098.T value decreased by -1250.0%JPY 50.01136098.T unit share price decreased by -0.02270.0%
8001.T (ITOCHU Corporation) 4,600 JPY 266,5548001.T value decreased by -1210.0%JPY 57.94658001.T unit share price decreased by -0.0262999999999990.0%
6861.T (Keyence Corporation) 700 JPY 260,5616861.T value decreased by -1190.0%JPY 372.236861.T unit share price decreased by -0.169999999999960.0%
8031.T (Mitsui & Co., Ltd.) 9,700 JPY 239,2828031.T value decreased by -1090.0%JPY 24.66828031.T unit share price decreased by -0.0113000000000020.0%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 220,5749983.T value decreased by -1000.0%JPY 367.6239983.T unit share price decreased by -0.167000000000030.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 7,000 JPY 211,4194063.T value decreased by -960.0%JPY 30.20274063.T unit share price decreased by -0.01370.0%
9433.T (KDDI Corporation) 12,000 JPY 191,6509433.T value decreased by -870.0%JPY 15.97089433.T unit share price decreased by -0.0072999999999990.0%
4502.T (Takeda Pharmaceutical Company Limited) 6,200 JPY 167,0634502.T value decreased by -760.0%JPY 26.94564502.T unit share price decreased by -0.01230.0%
6702.T (Fujitsu Limited) 6,100 JPY 159,5406702.T value decreased by -720.0%JPY 26.15416702.T unit share price decreased by -0.0118000000000010.0%
4568.T (Daiichi Sankyo Company, Limited) 6,700 JPY 159,4964568.T value decreased by -720.0%JPY 23.80544568.T unit share price decreased by -0.01070.0%
9434.T (SoftBank Corp.) 111,600 JPY 158,3589434.T value decreased by -720.0%JPY 1.418989434.T unit share price decreased by -0.00064000000000020.0%
6701.T (NEC Corporation) 4,300 JPY 156,7396701.T value decreased by -710.0%JPY 36.45096701.T unit share price decreased by -0.0165000000000010.0%
7267.T (Honda Motor Co., Ltd.) 14,300 JPY 144,7407267.T value decreased by -650.0%JPY 10.12177267.T unit share price decreased by -0.00450000000000020.0%
8267.T (Aeon Co., Ltd.) 8,700 JPY 137,7048267.T value decreased by -630.0%JPY 15.8288267.T unit share price decreased by -0.00730000000000080.0%
5803.T (Fujikura Ltd.) 1,000 JPY 137,3565803.T value decreased by -620.0%JPY 137.3565803.T unit share price decreased by -0.0620000000000120.0%
6301.T (Komatsu Ltd.) 3,600 JPY 120,6666301.T value decreased by -550.0%JPY 33.51836301.T unit share price decreased by -0.0152999999999960.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,600 JPY 118,9134519.T value decreased by -540.0%JPY 45.73584519.T unit share price decreased by -0.0207000000000050.0%
6954.T (Fanuc Corporation) 3,700 JPY 117,8486954.T value decreased by -530.0%JPY 31.85086954.T unit share price decreased by -0.0143000000000020.0%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 116,6266367.T value decreased by -530.0%JPY 116.6266367.T unit share price decreased by -0.0529999999999970.0%
8801.T (Mitsui Fudosan Co., Ltd.) 10,300 JPY 107,0268801.T value decreased by -490.0%JPY 10.39098801.T unit share price decreased by -0.00469999999999970.0%
2802.T (Ajinomoto Co., Inc.) 3,600 JPY 102,1432802.T value decreased by -460.0%JPY 28.37312802.T unit share price decreased by -0.0126999999999990.0%
6146.T (Disco Corporation) 300 JPY 100,4576146.T value decreased by -460.0%JPY 334.8576146.T unit share price decreased by -0.152999999999960.0%
6752.T (Panasonic Holdings Corporation) 7,900 JPY 92,1866752.T value decreased by -420.0%JPY 11.66916752.T unit share price decreased by -0.00530000000000010.0%
7751.T (Canon Inc.) 3,200 JPY 92,0407751.T value decreased by -410.0%JPY 28.76257751.T unit share price decreased by -0.0128000000000020.0%
8802.T (Mitsubishi Estate Co., Ltd.) 4,300 JPY 91,0648802.T value decreased by -410.0%JPY 21.17778802.T unit share price decreased by -0.00949999999999920.0%
6902.T (DENSO Corporation) 6,400 JPY 89,7566902.T value decreased by -410.0%JPY 14.02446902.T unit share price decreased by -0.00639999999999930.0%
4901.T (FUJIFILM Holdings Corporation) 3,800 JPY 88,2664901.T value decreased by -400.0%JPY 23.22794901.T unit share price decreased by -0.0104999999999970.0%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 87,9815802.T value decreased by -400.0%JPY 36.65875802.T unit share price decreased by -0.01670.0%
8604.T (Nomura Holdings, Inc.) 12,200 JPY 87,2308604.T value decreased by -400.0%JPY 7.158604.T unit share price decreased by -0.00327999999999930.0%
9020.T (East Japan Railway Company) 3,500 JPY 85,2949020.T value decreased by -390.0%JPY 24.36979020.T unit share price decreased by -0.0111999999999990.0%
4543.T (Terumo Corporation) 5,200 JPY 84,0604543.T value decreased by -390.0%JPY 16.16544543.T unit share price decreased by -0.00749999999999670.0%
7182.T (JAPAN POST BANK Co., Ltd.) 7,400 JPY 82,9667182.T value decreased by -380.0%JPY 11.21167182.T unit share price decreased by -0.00519999999999850.0%
7269.T (Suzuki Motor Corporation) 5,300 JPY 79,3677269.T value decreased by -360.0%JPY 14.97497269.T unit share price decreased by -0.00680000000000010.0%
4452.T (Kao Corporation) 1,800 JPY 76,1464452.T value decreased by -350.0%JPY 42.30334452.T unit share price decreased by -0.0195000000000010.0%
4503.T (Astellas Pharma Inc.) 7,100 JPY 74,3284503.T value decreased by -340.0%JPY 10.46874503.T unit share price decreased by -0.00479999999999950.0%
9022.T (Central Japan Railway Company) 3,000 JPY 73,3049022.T value decreased by -330.0%JPY 24.43479022.T unit share price decreased by -0.0109999999999990.0%
6723.T (Renesas Electronics Corporation) 5,900 JPY 73,1546723.T value decreased by -340.0%JPY 12.3996723.T unit share price decreased by -0.00570000000000090.0%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 72,8764661.T value decreased by -330.0%JPY 20.24334661.T unit share price decreased by -0.00919999999999990.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 2,600 JPY 71,3758309.T value decreased by -320.0%JPY 27.45198309.T unit share price decreased by -0.0123000000000030.0%
6273.T (SMC Corporation) 200 JPY 68,2176273.T value decreased by -310.0%JPY 341.0856273.T unit share price decreased by -0.155000000000030.0%
6988.T (Nitto Denko Corporation) 2,700 JPY 67,5156988.T value decreased by -310.0%JPY 25.00566988.T unit share price decreased by -0.0113999999999980.0%
9766.T (Konami Group Corporation) 400 JPY 66,8039766.T value decreased by -300.0%JPY 167.0089766.T unit share price decreased by -0.0749999999999890.0%
6201.T (Toyota Industries Corporation) 600 JPY 65,4996201.T value decreased by -300.0%JPY 109.1656201.T unit share price decreased by -0.0499999999999970.0%
1605.T (Inpex Corporation) 3,400 JPY 62,6731605.T value decreased by -280.0%JPY 18.43321605.T unit share price decreased by -0.0083000000000020.0%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 62,3137832.T value decreased by -280.0%JPY 31.15657832.T unit share price decreased by -0.0139999999999990.0%
2502.T (Asahi Group Holdings, Ltd.) 5,600 JPY 60,3512502.T value decreased by -270.0%JPY 10.7772502.T unit share price decreased by -0.00480000000000120.0%
7936.T (ASICS Corporation) 2,200 JPY 56,2837936.T value decreased by -250.0%JPY 25.58327936.T unit share price decreased by -0.0112999999999990.0%
6920.T (Lasertec Corporation) 300 JPY 55,2996920.T value decreased by -250.0%JPY 184.336920.T unit share price decreased by -0.0829999999999980.0%
1812.T (Kajima Corporation) 1,700 JPY 54,8851812.T value decreased by -250.0%JPY 32.28531812.T unit share price decreased by -0.0146999999999980.0%
7733.T (Olympus Corporation) 4,400 JPY 54,2277733.T value decreased by -250.0%JPY 12.32437733.T unit share price decreased by -0.00570000000000090.0%
9735.T (SECOM CO., LTD.) 1,600 JPY 54,1179735.T value decreased by -250.0%JPY 33.82319735.T unit share price decreased by -0.0156000000000060.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,200 JPY 51,2398830.T value decreased by -230.0%JPY 42.69928830.T unit share price decreased by -0.0191000000000020.0%
4307.T (Nomura Research Institute, Ltd.) 1,300 JPY 50,8614307.T value decreased by -230.0%JPY 39.12384307.T unit share price decreased by -0.0176999999999980.0%
8473.T (SBI Holdings, Inc.) 1,100 JPY 49,3468473.T value decreased by -220.0%JPY 44.868473.T unit share price decreased by -0.0200000000000030.0%
6326.T (Kubota Corporation) 3,800 JPY 49,3236326.T value decreased by -220.0%JPY 12.97976326.T unit share price decreased by -0.00580000000000070.0%
4507.T (Shionogi & Co., Ltd.) 2,900 JPY 48,5454507.T value decreased by -220.0%JPY 16.73974507.T unit share price decreased by -0.00750000000000030.0%
9531.T (Tokyo Gas Co.,Ltd.) 1,300 JPY 45,5649531.T value decreased by -210.0%JPY 35.04929531.T unit share price decreased by -0.0161999999999980.0%
8697.T (Japan Exchange Group, Inc.) 4,000 JPY 44,8868697.T value decreased by -200.0%JPY 11.22158697.T unit share price decreased by -0.0049999999999990.0%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 44,0379532.T value decreased by -200.0%JPY 31.4559532.T unit share price decreased by -0.0143000000000020.0%
1801.T (Taisei Corporation) 600 JPY 43,7371801.T value decreased by -200.0%JPY 72.8951801.T unit share price decreased by -0.0332999999999970.0%
1928.T (Sekisui House, Ltd.) 2,000 JPY 42,9651928.T value decreased by -200.0%JPY 21.48251928.T unit share price decreased by -0.0099999999999980.0%
1802.T (Obayashi Corporation) 2,500 JPY 42,3681802.T value decreased by -190.0%JPY 16.94721802.T unit share price decreased by -0.00760000000000010.0%
2503.T (Kirin Holdings Company, Limited) 3,000 JPY 42,1312503.T value decreased by -200.0%JPY 14.04372503.T unit share price decreased by -0.00660000000000060.0%
8601.T (Daiwa Securities Group Inc.) 5,400 JPY 41,6768601.T value decreased by -190.0%JPY 7.717788601.T unit share price decreased by -0.003520.0%
6383.T (Daifuku Co., Ltd.) 1,300 JPY 41,5666383.T value decreased by -190.0%JPY 31.97386383.T unit share price decreased by -0.0146999999999980.0%
6594.T (Nidec Corporation) 3,300 JPY 40,3176594.T value decreased by -190.0%JPY 12.21736594.T unit share price decreased by -0.00570000000000090.0%
4755.T (Rakuten Group, Inc.) 5,600 JPY 36,6794755.T value decreased by -170.0%JPY 6.549824755.T unit share price decreased by -0.00303999999999950.0%
9697.T (Capcom Co., Ltd.) 1,400 JPY 36,6439697.T value decreased by -170.0%JPY 26.17369697.T unit share price decreased by -0.01210.0%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 35,8806504.T value decreased by -160.0%JPY 71.766504.T unit share price decreased by -0.0319999999999960.0%
9021.T (West Japan Railway Company) 1,700 JPY 34,8669021.T value decreased by -160.0%JPY 20.50949021.T unit share price decreased by -0.00939999999999940.0%
4684.T (OBIC Co.,Ltd.) 1,100 JPY 34,1654684.T value decreased by -160.0%JPY 31.05914684.T unit share price decreased by -0.0144999999999980.0%
4689.T (LY Corporation) 11,000 JPY 32,3314689.T value decreased by -150.0%JPY 2.939184689.T unit share price decreased by -0.00137000000000010.0%
6586.T (Makita Corporation) 1,000 JPY 30,3396586.T value decreased by -140.0%JPY 30.3396586.T unit share price decreased by -0.0140000000000030.0%
4523.T (Eisai Co., Ltd.) 1,000 JPY 29,6514523.T value decreased by -140.0%JPY 29.6514523.T unit share price decreased by -0.0139999999999990.0%
7735.T (SCREEN Holdings Co., Ltd.) 300 JPY 28,5847735.T value decreased by -130.0%JPY 95.287735.T unit share price decreased by -0.0433000000000020.0%
8593.T (Mitsubishi HC Capital Inc.) 3,600 JPY 28,1698593.T value decreased by -130.0%JPY 7.824728593.T unit share price decreased by -0.00361000000000010.0%
8136.T (Sanrio Company, Ltd.) 600 JPY 27,8628136.T value decreased by -120.0%JPY 46.43678136.T unit share price decreased by -0.0199999999999960.0%
6479.T (MINEBEA MITSUMI Inc.) 1,400 JPY 27,7596479.T value decreased by -130.0%JPY 19.82796479.T unit share price decreased by -0.00919999999999990.0%
3626.T (TIS Inc.) 800 JPY 27,5883626.T value decreased by -130.0%JPY 34.4853626.T unit share price decreased by -0.0163000000000010.0%
4911.T (Shiseido Company, Limited) 1,600 JPY 26,9914911.T value decreased by -120.0%JPY 16.86944911.T unit share price decreased by -0.00750000000000030.0%
8113.T (Unicharm Corporation) 4,300 JPY 26,6028113.T value decreased by -120.0%JPY 6.186518113.T unit share price decreased by -0.00279000000000010.0%
4204.T (Sekisui Chemical Co., Ltd.) 1,500 JPY 26,0344204.T value decreased by -120.0%JPY 17.3564204.T unit share price decreased by -0.00799999999999910.0%
7912.T (Dai Nippon Printing Co., Ltd.) 1,500 JPY 25,1057912.T value decreased by -110.0%JPY 16.73677912.T unit share price decreased by -0.00730000000000080.0%
6841.T (Yokogawa Electric Corporation) 800 JPY 23,9966841.T value decreased by -110.0%JPY 29.9956841.T unit share price decreased by -0.01380.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,700 JPY 23,5864612.T value decreased by -110.0%JPY 6.374594612.T unit share price decreased by -0.002980.0%
3088.T (MatsukiyoCocokara & Co.) 1,300 JPY 23,5543088.T value decreased by -110.0%JPY 18.11853088.T unit share price decreased by -0.00839999999999820.0%
9602.T (Toho Co., Ltd.) 400 JPY 23,5039602.T value decreased by -110.0%JPY 58.75759602.T unit share price decreased by -0.0274999999999960.0%
8331.T (The Chiba Bank, Ltd.) 2,300 JPY 22,4678331.T value decreased by -100.0%JPY 9.768268331.T unit share price decreased by -0.00435000000000050.0%
6869.T (Sysmex Corporation) 2,000 JPY 22,4106869.T value decreased by -110.0%JPY 11.2056869.T unit share price decreased by -0.00549999999999960.0%
9719.T (SCSK Corporation) 600 JPY 22,0779719.T value decreased by -100.0%JPY 36.7959719.T unit share price decreased by -0.01670.0%
7911.T (TOPPAN Holdings Inc.) 900 JPY 22,0737911.T value decreased by -100.0%JPY 24.52567911.T unit share price decreased by -0.0110999999999990.0%
2801.T (Kikkoman Corporation) 2,600 JPY 20,6822801.T value decreased by -90.0%JPY 7.954622801.T unit share price decreased by -0.00345999999999960.0%
7701.T (Shimadzu Corporation) 700 JPY 18,8487701.T value decreased by -90.0%JPY 26.92577701.T unit share price decreased by -0.0129000000000020.0%
1878.T (Daito Trust Construction Co.,Ltd.) 1,000 JPY 18,6631878.T value decreased by -90.0%JPY 18.6631878.T unit share price decreased by -0.00900000000000030.0%
3003.T (Hulic Co., Ltd.) 1,700 JPY 17,5383003.T value decreased by -80.0%JPY 10.31653003.T unit share price decreased by -0.00469999999999970.0%
2269.T (Meiji Holdings Co., Ltd.) 900 JPY 17,3022269.T value decreased by -80.0%JPY 19.22442269.T unit share price decreased by -0.00890000000000060.0%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 16,9737201.T value decreased by -70.0%JPY 2.293657201.T unit share price decreased by -0.000939999999999940.0%
4768.T (Otsuka Corporation) 800 JPY 15,8314768.T value decreased by -8-0.1%JPY 19.78874768.T unit share price decreased by -0.010000000000002-0.1%
2587.T (Suntory Beverage & Food Limited) 500 JPY 15,1242587.T value decreased by -70.0%JPY 30.2482587.T unit share price decreased by -0.0139999999999990.0%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 14,9462267.T value decreased by -60.0%JPY 14.9462267.T unit share price decreased by -0.00600000000000020.0%
3092.T (ZOZO, Inc.) 1,700 JPY 14,7093092.T value decreased by -60.0%JPY 8.652353092.T unit share price decreased by -0.00352999999999960.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 14,4252897.T value decreased by -60.0%JPY 18.03122897.T unit share price decreased by -0.00750000000000030.0%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 13,9663064.T value decreased by -60.0%JPY 13.9663064.T unit share price decreased by -0.00600000000000020.0%
4151.T (Kyowa Kirin Co., Ltd.) 900 JPY 13,9094151.T value decreased by -7-0.1%JPY 15.45444151.T unit share price decreased by -0.0077999999999996-0.1%
4716.T (Oracle Corporation Japan) 100 JPY 9,2334716.T value decreased by -40.0%JPY 92.334716.T unit share price decreased by -0.0400000000000060.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE000MW6GT38 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,500 JPY 703,2888306.T value increased by 29150.4%JPY 15.12458306.T unit share price increased by 0.06270.4%
9984.T (SoftBank Group Corp.) 3,700 JPY 650,0319984.T value increased by 188243.0%JPY 175.6849984.T unit share price increased by 5.0883.0%
7203.T (Toyota Motor Corporation) 31,900 JPY 649,7827203.T value decreased by -9262-1.4%JPY 20.36937203.T unit share price decreased by -0.2904-1.4%
6501.T (Hitachi, Ltd.) 17,800 JPY 614,4586501.T value increased by 414277.2%JPY 34.52016501.T unit share price increased by 2.32737.2%
6758.T (Sony Group Corporation) 20,700 JPY 582,0806758.T value increased by 138422.4%JPY 28.11986758.T unit share price increased by 0.66872.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 15,100 JPY 408,0458316.T value increased by 34260.8%JPY 27.02288316.T unit share price increased by 0.22680.8%
6857.T (Advantest Corporation) 2,700 JPY 405,4696857.T value increased by 154394.0%JPY 150.1746857.T unit share price increased by 5.7184.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 12,500 JPY 377,5447011.T value increased by 95942.6%JPY 30.20357011.T unit share price increased by 0.76752.6%
8035.T (Tokyo Electron Limited) 1,500 JPY 332,8038035.T value increased by 118163.7%JPY 221.8698035.T unit share price increased by 7.8783.7%
8411.T (Mizuho Financial Group, Inc.) 9,800 JPY 327,5478411.T value increased by 27130.8%JPY 33.42328411.T unit share price increased by 0.27690.8%
6098.T (Recruit Holdings Co., Ltd.) 5,500 JPY 275,1876098.T value increased by 36561.3%JPY 50.0346098.T unit share price increased by 0.66471.3%
8001.T (ITOCHU Corporation) 4,600 JPY 266,6758001.T value increased by 18910.7%JPY 57.97288001.T unit share price increased by 0.41110.7%
6861.T (Keyence Corporation) 700 JPY 260,6806861.T value decreased by -11801-4.3%JPY 372.46861.T unit share price decreased by -16.859-4.3%
8031.T (Mitsui & Co., Ltd.) 9,700 JPY 239,3918031.T value increased by 16180.7%JPY 24.67958031.T unit share price increased by 0.16680.7%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 220,6749983.T value increased by 85644.0%JPY 367.799983.T unit share price increased by 14.2734.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 7,000 JPY 211,5154063.T value increased by 26931.3%JPY 30.21644063.T unit share price increased by 0.38471.3%
9433.T (KDDI Corporation) 12,000 JPY 191,7379433.T value increased by 6430.3%JPY 15.97819433.T unit share price increased by 0.0535999999999990.3%
4502.T (Takeda Pharmaceutical Company Limited) 6,200 JPY 167,1394502.T value decreased by -4063-2.4%JPY 26.95794502.T unit share price decreased by -0.6553-2.4%
6702.T (Fujitsu Limited) 6,100 JPY 159,6126702.T value increased by 13400.8%JPY 26.16596702.T unit share price increased by 0.21970.8%
4568.T (Daiichi Sankyo Company, Limited) 6,700 JPY 159,5684568.T value decreased by -7405-4.4%JPY 23.81614568.T unit share price decreased by -1.1052-4.4%
9434.T (SoftBank Corp.) 111,600 JPY 158,4309434.T value increased by 2580.2%JPY 1.419629434.T unit share price increased by 0.002310.2%
6701.T (NEC Corporation) 4,300 JPY 156,8106701.T value decreased by -4267-2.6%JPY 36.46746701.T unit share price decreased by -0.9924-2.6%
7267.T (Honda Motor Co., Ltd.) 14,300 JPY 144,8057267.T value decreased by -3097-2.1%JPY 10.12627267.T unit share price decreased by -0.2166-2.1%
8267.T (Aeon Co., Ltd.) 8,700 JPY 137,7678267.T value increased by 24691.8%JPY 15.83538267.T unit share price increased by 0.28381.8%
5803.T (Fujikura Ltd.) 1,000 JPY 137,4185803.T value increased by 24651.8%JPY 137.4185803.T unit share price increased by 2.4651.8%
6301.T (Komatsu Ltd.) 3,600 JPY 120,7216301.T value decreased by -1525-1.2%JPY 33.53366301.T unit share price decreased by -0.4236-1.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,600 JPY 118,9674519.T value increased by 41503.6%JPY 45.75654519.T unit share price increased by 1.59613.6%
6954.T (Fanuc Corporation) 3,700 JPY 117,9016954.T value increased by 12361.1%JPY 31.86516954.T unit share price increased by 0.3341.1%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 116,6796367.T value decreased by -79-0.1%JPY 116.6796367.T unit share price decreased by -0.078999999999994-0.1%
8801.T (Mitsui Fudosan Co., Ltd.) 10,300 JPY 107,0758801.T value increased by 13121.2%JPY 10.39568801.T unit share price increased by 0.12731.2%
2802.T (Ajinomoto Co., Inc.) 3,600 JPY 102,1892802.T value increased by 37153.8%JPY 28.38582802.T unit share price increased by 1.03193.8%
6146.T (Disco Corporation) 300 JPY 100,5036146.T value decreased by -220-0.2%JPY 335.016146.T unit share price decreased by -0.733-0.2%
6752.T (Panasonic Holdings Corporation) 7,900 JPY 92,2286752.T value decreased by -6365-6.5%JPY 11.67446752.T unit share price decreased by -0.8057-6.5%
7751.T (Canon Inc.) 3,200 JPY 92,0817751.T value increased by 4600.5%JPY 28.77537751.T unit share price increased by 0.14370.5%
8802.T (Mitsubishi Estate Co., Ltd.) 4,300 JPY 91,1058802.T value decreased by -298-0.3%JPY 21.18728802.T unit share price decreased by -0.069299999999998-0.3%
6902.T (DENSO Corporation) 6,400 JPY 89,7976902.T value decreased by -5685-6.0%JPY 14.03086902.T unit share price decreased by -0.8883-6.0%
4901.T (FUJIFILM Holdings Corporation) 3,800 JPY 88,3064901.T value increased by 4570.5%JPY 23.23844901.T unit share price increased by 0.12020.5%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 88,0215802.T value increased by 55286.7%JPY 36.67545802.T unit share price increased by 2.30336.7%
8604.T (Nomura Holdings, Inc.) 12,200 JPY 87,2708604.T value increased by 10121.2%JPY 7.153288604.T unit share price increased by 0.0829499999999991.2%
9020.T (East Japan Railway Company) 3,500 JPY 85,3339020.T value increased by 36934.5%JPY 24.38099020.T unit share price increased by 1.05524.5%
4543.T (Terumo Corporation) 5,200 JPY 84,0994543.T value increased by 6170.7%JPY 16.17294543.T unit share price increased by 0.11870.7%
7182.T (JAPAN POST BANK Co., Ltd.) 7,400 JPY 83,0047182.T value increased by 4670.6%JPY 11.21687182.T unit share price increased by 0.0631999999999980.6%
7269.T (Suzuki Motor Corporation) 5,300 JPY 79,4037269.T value increased by 7621.0%JPY 14.98177269.T unit share price increased by 0.14381.0%
4452.T (Kao Corporation) 1,800 JPY 76,1814452.T value increased by 3700.5%JPY 42.32284452.T unit share price increased by 0.20560.5%
4503.T (Astellas Pharma Inc.) 7,100 JPY 74,3624503.T value increased by 6750.9%JPY 10.47354503.T unit share price increased by 0.0949999999999990.9%
9022.T (Central Japan Railway Company) 3,000 JPY 73,3379022.T value decreased by -474-0.6%JPY 24.44579022.T unit share price decreased by -0.158-0.6%
6723.T (Renesas Electronics Corporation) 5,900 JPY 73,1886723.T value increased by 31724.5%JPY 12.40476723.T unit share price increased by 0.53764.5%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 72,9094661.T value decreased by -8004-9.9%JPY 20.25254661.T unit share price decreased by -2.2233-9.9%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 2,600 JPY 71,4078309.T value increased by 340.0%JPY 27.46428309.T unit share price increased by 0.0130000000000020.0%
6273.T (SMC Corporation) 200 JPY 68,2486273.T value increased by 3470.5%JPY 341.246273.T unit share price increased by 1.7350.5%
6988.T (Nitto Denko Corporation) 2,700 JPY 67,5466988.T value increased by 8361.3%JPY 25.0176988.T unit share price increased by 0.30961.3%
9766.T (Konami Group Corporation) 400 JPY 66,8339766.T value increased by 966016.9%JPY 167.0839766.T unit share price increased by 24.15116.9%
6201.T (Toyota Industries Corporation) 600 JPY 65,5296201.T value increased by 80.0%JPY 109.2156201.T unit share price increased by 0.0130000000000050.0%
1605.T (Inpex Corporation) 3,400 JPY 62,7011605.T value decreased by -242-0.4%JPY 18.44151605.T unit share price decreased by -0.071099999999998-0.4%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 62,3417832.T value increased by 10951.8%JPY 31.17057832.T unit share price increased by 0.54751.8%
2502.T (Asahi Group Holdings, Ltd.) 5,600 JPY 60,3782502.T value decreased by -466-0.8%JPY 10.78182502.T unit share price decreased by -0.0832-0.8%
7936.T (ASICS Corporation) 2,200 JPY 56,3087936.T value increased by 4110.7%JPY 25.59457936.T unit share price increased by 0.18680.7%
6920.T (Lasertec Corporation) 300 JPY 55,3246920.T value decreased by -282-0.5%JPY 184.4136920.T unit share price decreased by -0.94-0.5%
1812.T (Kajima Corporation) 1,700 JPY 54,9101812.T value decreased by -115-0.2%JPY 32.31812.T unit share price decreased by -0.067600000000006-0.2%
7733.T (Olympus Corporation) 4,400 JPY 54,2527733.T value decreased by -175-0.3%JPY 12.337733.T unit share price decreased by -0.0398-0.3%
9735.T (SECOM CO., LTD.) 1,600 JPY 54,1429735.T value increased by 6201.2%JPY 33.83879735.T unit share price increased by 0.38751.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,200 JPY 51,2628830.T value decreased by -197-0.4%JPY 42.71838830.T unit share price decreased by -0.1642-0.4%
4307.T (Nomura Research Institute, Ltd.) 1,300 JPY 50,8844307.T value increased by 27855.8%JPY 39.14154307.T unit share price increased by 2.14235.8%
8473.T (SBI Holdings, Inc.) 1,100 JPY 49,3688473.T value increased by 21694.6%JPY 44.888473.T unit share price increased by 1.97184.6%
6326.T (Kubota Corporation) 3,800 JPY 49,3456326.T value decreased by -1013-2.0%JPY 12.98556326.T unit share price decreased by -0.2666-2.0%
4507.T (Shionogi & Co., Ltd.) 2,900 JPY 48,5674507.T value increased by 18504.0%JPY 16.74724507.T unit share price increased by 0.63794.0%
9531.T (Tokyo Gas Co.,Ltd.) 1,300 JPY 45,5859531.T value increased by 6901.5%JPY 35.06549531.T unit share price increased by 0.53081.5%
8697.T (Japan Exchange Group, Inc.) 4,000 JPY 44,9068697.T value increased by 3300.7%JPY 11.22658697.T unit share price increased by 0.08250.7%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 44,0579532.T value increased by 35738.8%JPY 31.46939532.T unit share price increased by 2.55228.8%
1801.T (Taisei Corporation) 600 JPY 43,7571801.T value increased by 1480.3%JPY 72.92831801.T unit share price increased by 0.246599999999990.3%
1928.T (Sekisui House, Ltd.) 2,000 JPY 42,9851928.T value decreased by -215-0.5%JPY 21.49251928.T unit share price decreased by -0.1075-0.5%
1802.T (Obayashi Corporation) 2,500 JPY 42,3871802.T value decreased by -197-0.5%JPY 16.95481802.T unit share price decreased by -0.078800000000001-0.5%
2503.T (Kirin Holdings Company, Limited) 3,000 JPY 42,1512503.T value decreased by -38-0.1%JPY 14.05032503.T unit share price decreased by -0.012700000000001-0.1%
8601.T (Daiwa Securities Group Inc.) 5,400 JPY 41,6958601.T value increased by 1170.3%JPY 7.72138601.T unit share price increased by 0.021670.3%
6383.T (Daifuku Co., Ltd.) 1,300 JPY 41,5856383.T value decreased by -131-0.3%JPY 31.98856383.T unit share price decreased by -0.1007-0.3%
6594.T (Nidec Corporation) 3,300 JPY 40,3366594.T value decreased by -1341-3.2%JPY 12.2236594.T unit share price decreased by -0.4064-3.2%
4755.T (Rakuten Group, Inc.) 5,600 JPY 36,6964755.T value increased by 2080.6%JPY 6.552864755.T unit share price increased by 0.037150.6%
9697.T (Capcom Co., Ltd.) 1,400 JPY 36,6609697.T value increased by 3350.9%JPY 26.18579697.T unit share price increased by 0.23930.9%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 35,8966504.T value decreased by -1240-3.3%JPY 71.7926504.T unit share price decreased by -2.48-3.3%
9021.T (West Japan Railway Company) 1,700 JPY 34,8829021.T value increased by 690.2%JPY 20.51889021.T unit share price increased by 0.0405999999999980.2%
4684.T (OBIC Co.,Ltd.) 1,100 JPY 34,1814684.T value increased by 4741.4%JPY 31.07364684.T unit share price increased by 0.43091.4%
4689.T (LY Corporation) 11,000 JPY 32,3464689.T value increased by 5091.6%JPY 2.940554689.T unit share price increased by 0.046281.6%
6586.T (Makita Corporation) 1,000 JPY 30,3536586.T value decreased by -30-0.1%JPY 30.3536586.T unit share price decreased by -0.029999999999998-0.1%
4523.T (Eisai Co., Ltd.) 1,000 JPY 29,6654523.T value increased by 340.1%JPY 29.6654523.T unit share price increased by 0.0339999999999990.1%
7735.T (SCREEN Holdings Co., Ltd.) 300 JPY 28,5977735.T value increased by 8863.2%JPY 95.32337735.T unit share price increased by 2.95333.2%
8593.T (Mitsubishi HC Capital Inc.) 3,600 JPY 28,1828593.T value increased by 2530.9%JPY 7.828338593.T unit share price increased by 0.070270.9%
8136.T (Sanrio Company, Ltd.) 600 JPY 27,8748136.T value increased by 1750.6%JPY 46.45678136.T unit share price increased by 0.29170.6%
6479.T (MINEBEA MITSUMI Inc.) 1,400 JPY 27,7726479.T value increased by 2470.9%JPY 19.83716479.T unit share price increased by 0.17640.9%
3626.T (TIS Inc.) 800 JPY 27,6013626.T value increased by 4511.7%JPY 34.50133626.T unit share price increased by 0.56381.7%
4911.T (Shiseido Company, Limited) 1,600 JPY 27,0034911.T value decreased by -70.0%JPY 16.87694911.T unit share price decreased by -0.00440000000000040.0%
8113.T (Unicharm Corporation) 4,300 JPY 26,6148113.T value decreased by -514-1.9%JPY 6.18938113.T unit share price decreased by -0.11954-1.9%
4204.T (Sekisui Chemical Co., Ltd.) 1,500 JPY 26,0464204.T value decreased by -1436-5.2%JPY 17.3644204.T unit share price decreased by -0.9573-5.2%
7912.T (Dai Nippon Printing Co., Ltd.) 1,500 JPY 25,1167912.T value increased by 1100.4%JPY 16.7447912.T unit share price increased by 0.07330.4%
6841.T (Yokogawa Electric Corporation) 800 JPY 24,0076841.T value increased by 4581.9%JPY 30.00886841.T unit share price increased by 0.57251.9%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,700 JPY 23,5974612.T value increased by 530.2%JPY 6.377574612.T unit share price increased by 0.014330.2%
3088.T (MatsukiyoCocokara & Co.) 1,300 JPY 23,5653088.T value increased by 510.2%JPY 18.12693088.T unit share price increased by 0.0391999999999970.2%
9602.T (Toho Co., Ltd.) 400 JPY 23,5149602.T value increased by 7073.1%JPY 58.7859602.T unit share price increased by 1.76753.1%
8331.T (The Chiba Bank, Ltd.) 2,300 JPY 22,4778331.T value increased by 160.1%JPY 9.772618331.T unit share price increased by 0.00695999999999940.1%
6869.T (Sysmex Corporation) 2,000 JPY 22,4216869.T value increased by 490.2%JPY 11.21056869.T unit share price increased by 0.02450.2%
9719.T (SCSK Corporation) 600 JPY 22,0879719.T value increased by 221111.1%JPY 36.81179719.T unit share price increased by 3.68511.1%
7911.T (TOPPAN Holdings Inc.) 900 JPY 22,0837911.T value increased by 5002.3%JPY 24.53677911.T unit share price increased by 0.55562.3%
2801.T (Kikkoman Corporation) 2,600 JPY 20,6912801.T value increased by 900.4%JPY 7.958082801.T unit share price increased by 0.0346199999999990.4%
7701.T (Shimadzu Corporation) 700 JPY 18,8577701.T value decreased by -91-0.5%JPY 26.93867701.T unit share price decreased by -0.13-0.5%
1878.T (Daito Trust Construction Co.,Ltd.) 1,000 JPY 18,6721878.T value decreased by -885-4.5%JPY 18.6721878.T unit share price decreased by -0.885-4.5%
3003.T (Hulic Co., Ltd.) 1,700 JPY 17,5463003.T value increased by 1290.7%JPY 10.32123003.T unit share price increased by 0.0758999999999990.7%
2269.T (Meiji Holdings Co., Ltd.) 900 JPY 17,3102269.T value decreased by -40-0.2%JPY 19.23332269.T unit share price decreased by -0.044499999999999-0.2%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 16,9807201.T value decreased by -718-4.1%JPY 2.294597201.T unit share price decreased by -0.09703-4.1%
4768.T (Otsuka Corporation) 800 JPY 15,8394768.T value increased by 3312.1%JPY 19.79874768.T unit share price increased by 0.41372.1%
2587.T (Suntory Beverage & Food Limited) 500 JPY 15,1312587.T value increased by 340.2%JPY 30.2622587.T unit share price increased by 0.0680000000000010.2%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 14,9522267.T value decreased by -132-0.9%JPY 14.9522267.T unit share price decreased by -0.132-0.9%
3092.T (ZOZO, Inc.) 1,700 JPY 14,7153092.T value increased by 1981.4%JPY 8.655883092.T unit share price increased by 0.116471.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 14,4312897.T value decreased by -8-0.1%JPY 18.03872897.T unit share price decreased by -0.010000000000002-0.1%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 13,9723064.T value increased by 10388.0%JPY 13.9723064.T unit share price increased by 1.0388.0%
4151.T (Kyowa Kirin Co., Ltd.) 900 JPY 13,9164151.T value increased by 2822.1%JPY 15.46224151.T unit share price increased by 0.31332.1%
4716.T (Oracle Corporation Japan) 100 JPY 9,2374716.T value increased by 200.2%JPY 92.374716.T unit share price increased by 0.20.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE000MW6GT38 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,500 JPY 700,3738306.T value increased by 23760.3%JPY 15.06188306.T unit share price increased by 0.05110.3%
7203.T (Toyota Motor Corporation) 31,900 JPY 659,0447203.T value decreased by -1528-0.2%JPY 20.65977203.T unit share price decreased by -0.047899999999998-0.2%
9984.T (SoftBank Group Corp.) 3,700 JPY 631,2079984.T value decreased by -34026-5.1%JPY 170.5969984.T unit share price decreased by -9.197-5.1%
6501.T (Hitachi, Ltd.) 17,800 JPY 573,0316501.T value increased by 47900.8%JPY 32.19286501.T unit share price increased by 0.26910.8%
6758.T (Sony Group Corporation) 20,700 JPY 568,2386758.T value decreased by -19687-3.3%JPY 27.45116758.T unit share price decreased by -0.9511-3.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 15,100 JPY 404,6198316.T value decreased by -996-0.2%JPY 26.7968316.T unit share price decreased by -0.065899999999999-0.2%
6857.T (Advantest Corporation) 2,700 JPY 390,0306857.T value decreased by -3085-0.8%JPY 144.4566857.T unit share price decreased by -1.142-0.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 12,500 JPY 367,9507011.T value increased by 19800.5%JPY 29.4367011.T unit share price increased by 0.15840.5%
8411.T (Mizuho Financial Group, Inc.) 9,800 JPY 324,8348411.T value increased by 23060.7%JPY 33.14638411.T unit share price increased by 0.23530.7%
8035.T (Tokyo Electron Limited) 1,500 JPY 320,9878035.T value increased by 2040.1%JPY 213.9918035.T unit share price increased by 0.136000000000020.1%
6861.T (Keyence Corporation) 700 JPY 272,4816861.T value decreased by -13417-4.7%JPY 389.2596861.T unit share price decreased by -19.167-4.7%
6098.T (Recruit Holdings Co., Ltd.) 5,500 JPY 271,5316098.T value decreased by -2881-1.0%JPY 49.36936098.T unit share price decreased by -0.52379999999999-1.0%
8001.T (ITOCHU Corporation) 4,600 JPY 264,7848001.T value decreased by -604-0.2%JPY 57.56178001.T unit share price decreased by -0.1313-0.2%
8031.T (Mitsui & Co., Ltd.) 9,700 JPY 237,7738031.T value decreased by -377-0.2%JPY 24.51278031.T unit share price decreased by -0.038800000000002-0.2%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 212,1109983.T value decreased by -6959-3.2%JPY 353.5179983.T unit share price decreased by -11.598-3.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 7,000 JPY 208,8224063.T value decreased by -4461-2.1%JPY 29.83174063.T unit share price decreased by -0.6373-2.1%
9433.T (KDDI Corporation) 12,000 JPY 191,0949433.T value decreased by -1159-0.6%JPY 15.92459433.T unit share price decreased by -0.0966-0.6%
4502.T (Takeda Pharmaceutical Company Limited) 6,200 JPY 171,2024502.T value decreased by -1586-0.9%JPY 27.61324502.T unit share price decreased by -0.2558-0.9%
4568.T (Daiichi Sankyo Company, Limited) 6,700 JPY 166,9734568.T value decreased by -3476-2.0%JPY 24.92134568.T unit share price decreased by -0.5188-2.0%
6701.T (NEC Corporation) 4,300 JPY 161,0776701.T value increased by 1661611.5%JPY 37.45986701.T unit share price increased by 3.864211.5%
6702.T (Fujitsu Limited) 6,100 JPY 158,2726702.T value increased by 41312.7%JPY 25.94626702.T unit share price increased by 0.67722.7%
9434.T (SoftBank Corp.) 111,600 JPY 158,1729434.T value decreased by -1230-0.8%JPY 1.417319434.T unit share price decreased by -0.01102-0.8%
7267.T (Honda Motor Co., Ltd.) 14,300 JPY 147,9027267.T value decreased by -1146-0.8%JPY 10.34287267.T unit share price decreased by -0.0801-0.8%
8267.T (Aeon Co., Ltd.) 8,700 JPY 135,2988267.T value decreased by -878-0.6%JPY 15.55158267.T unit share price decreased by -0.1009-0.6%
5803.T (Fujikura Ltd.) 1,000 JPY 134,9535803.T value increased by 25852.0%JPY 134.9535803.T unit share price increased by 2.5852.0%
6301.T (Komatsu Ltd.) 3,600 JPY 122,2466301.T value decreased by -9266-7.0%JPY 33.95726301.T unit share price decreased by -2.5739-7.0%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 116,7586367.T value decreased by -1952-1.6%JPY 116.7586367.T unit share price decreased by -1.952-1.6%
6954.T (Fanuc Corporation) 3,700 JPY 116,6656954.T value decreased by -795-0.7%JPY 31.53116954.T unit share price decreased by -0.2148-0.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,600 JPY 114,8174519.T value decreased by -1779-1.5%JPY 44.16044519.T unit share price decreased by -0.6842-1.5%
8801.T (Mitsui Fudosan Co., Ltd.) 10,300 JPY 105,7638801.T value decreased by -1084-1.0%JPY 10.26838801.T unit share price decreased by -0.1052-1.0%
6146.T (Disco Corporation) 300 JPY 100,7236146.T value decreased by -10628-9.5%JPY 335.7436146.T unit share price decreased by -35.427-9.5%
6752.T (Panasonic Holdings Corporation) 7,900 JPY 98,5936752.T value increased by 10941.1%JPY 12.48016752.T unit share price increased by 0.13851.1%
2802.T (Ajinomoto Co., Inc.) 3,600 JPY 98,4742802.T value decreased by -1001-1.0%JPY 27.35392802.T unit share price decreased by -0.278-1.0%
6902.T (DENSO Corporation) 6,400 JPY 95,4826902.T value decreased by -671-0.7%JPY 14.91916902.T unit share price decreased by -0.1048-0.7%
7751.T (Canon Inc.) 3,200 JPY 91,6217751.T value decreased by -424-0.5%JPY 28.63167751.T unit share price decreased by -0.1325-0.5%
8802.T (Mitsubishi Estate Co., Ltd.) 4,300 JPY 91,4038802.T value decreased by -668-0.7%JPY 21.25658802.T unit share price decreased by -0.1554-0.7%
4901.T (FUJIFILM Holdings Corporation) 3,800 JPY 87,8494901.T value decreased by -320-0.4%JPY 23.11824901.T unit share price decreased by -0.084199999999999-0.4%
8604.T (Nomura Holdings, Inc.) 12,200 JPY 86,2588604.T value decreased by -871-1.0%JPY 7.070338604.T unit share price decreased by -0.07139-1.0%
4543.T (Terumo Corporation) 5,200 JPY 83,4824543.T value decreased by -1436-1.7%JPY 16.05424543.T unit share price decreased by -0.2762-1.7%
7182.T (JAPAN POST BANK Co., Ltd.) 7,400 JPY 82,5377182.T value decreased by -291-0.4%JPY 11.15367182.T unit share price decreased by -0.039399999999999-0.4%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 82,4935802.T value increased by 36014.6%JPY 34.37215802.T unit share price increased by 1.50044.6%
9020.T (East Japan Railway Company) 3,500 JPY 81,6409020.T value decreased by -1987-2.4%JPY 23.32579020.T unit share price decreased by -0.5677-2.4%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 80,9134661.T value decreased by -1099-1.3%JPY 22.47584661.T unit share price decreased by -0.3053-1.3%
7269.T (Suzuki Motor Corporation) 5,300 JPY 78,6417269.T value decreased by -811-1.0%JPY 14.83797269.T unit share price decreased by -0.153-1.0%
4452.T (Kao Corporation) 1,800 JPY 75,8114452.T value decreased by -383-0.5%JPY 42.11724452.T unit share price decreased by -0.2128-0.5%
9022.T (Central Japan Railway Company) 3,000 JPY 73,8119022.T value decreased by -7821-9.6%JPY 24.60379022.T unit share price decreased by -2.607-9.6%
4503.T (Astellas Pharma Inc.) 7,100 JPY 73,6874503.T value increased by 580.1%JPY 10.37854503.T unit share price increased by 0.00820000000000040.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 2,600 JPY 71,3738309.T value increased by 4370.6%JPY 27.45128309.T unit share price increased by 0.16810.6%
6723.T (Renesas Electronics Corporation) 5,900 JPY 70,0166723.T value decreased by -4003-5.4%JPY 11.86716723.T unit share price decreased by -0.6785-5.4%
6273.T (SMC Corporation) 200 JPY 67,9016273.T value decreased by -1001-1.5%JPY 339.5056273.T unit share price decreased by -5.005-1.5%
6988.T (Nitto Denko Corporation) 2,700 JPY 66,7106988.T value decreased by -2156-3.1%JPY 24.70746988.T unit share price decreased by -0.7985-3.1%
6201.T (Toyota Industries Corporation) 600 JPY 65,5216201.T value decreased by -551-0.8%JPY 109.2026201.T unit share price decreased by -0.91800000000001-0.8%
1605.T (Inpex Corporation) 3,400 JPY 62,9431605.T value increased by 5710.9%JPY 18.51261605.T unit share price increased by 0.16790.9%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 61,2467832.T value decreased by -1153-1.8%JPY 30.6237832.T unit share price decreased by -0.5765-1.8%
2502.T (Asahi Group Holdings, Ltd.) 5,600 JPY 60,8442502.T value decreased by -1192-1.9%JPY 10.8652502.T unit share price decreased by -0.2129-1.9%
9766.T (Konami Group Corporation) 400 JPY 57,1739766.T value decreased by -711-1.2%JPY 142.9329766.T unit share price decreased by -1.778-1.2%
7936.T (ASICS Corporation) 2,200 JPY 55,8977936.T value decreased by -940-1.7%JPY 25.40777936.T unit share price decreased by -0.4273-1.7%
6920.T (Lasertec Corporation) 300 JPY 55,6066920.T value increased by 905319.4%JPY 185.3536920.T unit share price increased by 30.17619.4%
1812.T (Kajima Corporation) 1,700 JPY 55,0251812.T value decreased by -62-0.1%JPY 32.36761812.T unit share price decreased by -0.036499999999997-0.1%
7733.T (Olympus Corporation) 4,400 JPY 54,4277733.T value decreased by -1252-2.2%JPY 12.36987733.T unit share price decreased by -0.2845-2.2%
9735.T (SECOM CO., LTD.) 1,600 JPY 53,5229735.T value decreased by -326-0.6%JPY 33.45129735.T unit share price decreased by -0.2038-0.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,200 JPY 51,4598830.T value decreased by -356-0.7%JPY 42.88258830.T unit share price decreased by -0.2967-0.7%
6326.T (Kubota Corporation) 3,800 JPY 50,3586326.T value decreased by -1130-2.2%JPY 13.25216326.T unit share price decreased by -0.2974-2.2%
4307.T (Nomura Research Institute, Ltd.) 1,300 JPY 48,0994307.T value decreased by -684-1.4%JPY 36.99924307.T unit share price decreased by -0.5262-1.4%
8473.T (SBI Holdings, Inc.) 1,100 JPY 47,1998473.T value decreased by -262-0.6%JPY 42.90828473.T unit share price decreased by -0.2382-0.6%
4507.T (Shionogi & Co., Ltd.) 2,900 JPY 46,7174507.T value decreased by -756-1.6%JPY 16.10934507.T unit share price decreased by -0.2607-1.6%
9531.T (Tokyo Gas Co.,Ltd.) 1,300 JPY 44,8959531.T value decreased by -995-2.2%JPY 34.53469531.T unit share price decreased by -0.7654-2.2%
8697.T (Japan Exchange Group, Inc.) 4,000 JPY 44,5768697.T value increased by 1730.4%JPY 11.1448697.T unit share price increased by 0.04330.4%
1801.T (Taisei Corporation) 600 JPY 43,6091801.T value increased by 3240.7%JPY 72.68171801.T unit share price increased by 0.540000000000010.7%
1928.T (Sekisui House, Ltd.) 2,000 JPY 43,2001928.T value decreased by -611-1.4%JPY 21.61928.T unit share price decreased by -0.3055-1.4%
1802.T (Obayashi Corporation) 2,500 JPY 42,5841802.T value decreased by -36-0.1%JPY 17.03361802.T unit share price decreased by -0.014399999999998-0.1%
2503.T (Kirin Holdings Company, Limited) 3,000 JPY 42,1892503.T value decreased by -513-1.2%JPY 14.0632503.T unit share price decreased by -0.171-1.2%
6383.T (Daifuku Co., Ltd.) 1,300 JPY 41,7166383.T value increased by 1810.4%JPY 32.08926383.T unit share price increased by 0.13920.4%
6594.T (Nidec Corporation) 3,300 JPY 41,6776594.T value decreased by -897-2.1%JPY 12.62946594.T unit share price decreased by -0.2718-2.1%
8601.T (Daiwa Securities Group Inc.) 5,400 JPY 41,5788601.T value decreased by -239-0.6%JPY 7.699638601.T unit share price decreased by -0.04426-0.6%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 40,4849532.T value increased by 10992.8%JPY 28.91719532.T unit share price increased by 0.7852.8%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 37,1366504.T value increased by 7362.0%JPY 74.2726504.T unit share price increased by 1.4722.0%
4755.T (Rakuten Group, Inc.) 5,600 JPY 36,4884755.T value increased by 3280.9%JPY 6.515714755.T unit share price increased by 0.058570.9%
9697.T (Capcom Co., Ltd.) 1,400 JPY 36,3259697.T value decreased by -3530-8.9%JPY 25.94649697.T unit share price decreased by -2.5215-8.9%
9021.T (West Japan Railway Company) 1,700 JPY 34,8139021.T value decreased by -658-1.9%JPY 20.47829021.T unit share price decreased by -0.3871-1.9%
4684.T (OBIC Co.,Ltd.) 1,100 JPY 33,7074684.T value decreased by -272-0.8%JPY 30.64274684.T unit share price decreased by -0.2473-0.8%
4689.T (LY Corporation) 11,000 JPY 31,8374689.T value decreased by -368-1.1%JPY 2.894274689.T unit share price decreased by -0.03346-1.1%
6586.T (Makita Corporation) 1,000 JPY 30,3836586.T value decreased by -422-1.4%JPY 30.3836586.T unit share price decreased by -0.422-1.4%
4523.T (Eisai Co., Ltd.) 1,000 JPY 29,6314523.T value decreased by -186-0.6%JPY 29.6314523.T unit share price decreased by -0.186-0.6%
8593.T (Mitsubishi HC Capital Inc.) 3,600 JPY 27,9298593.T value decreased by -115-0.4%JPY 7.758068593.T unit share price decreased by -0.03194-0.4%
7735.T (SCREEN Holdings Co., Ltd.) 300 JPY 27,7117735.T value increased by 5402.0%JPY 92.377735.T unit share price increased by 1.82.0%
8136.T (Sanrio Company, Ltd.) 600 JPY 27,6998136.T value decreased by -519-1.8%JPY 46.1658136.T unit share price decreased by -0.865-1.8%
6479.T (MINEBEA MITSUMI Inc.) 1,400 JPY 27,5256479.T value decreased by -97-0.4%JPY 19.66076479.T unit share price decreased by -0.069300000000002-0.4%
4204.T (Sekisui Chemical Co., Ltd.) 1,500 JPY 27,4824204.T value decreased by -380-1.4%JPY 18.32134204.T unit share price decreased by -0.2534-1.4%
3626.T (TIS Inc.) 800 JPY 27,1503626.T value increased by 2260.8%JPY 33.93753626.T unit share price increased by 0.28250.8%
8113.T (Unicharm Corporation) 4,300 JPY 27,1288113.T value decreased by -171-0.6%JPY 6.308848113.T unit share price decreased by -0.03976-0.6%
4911.T (Shiseido Company, Limited) 1,600 JPY 27,0104911.T value decreased by -90.0%JPY 16.88134911.T unit share price decreased by -0.00560000000000120.0%
7912.T (Dai Nippon Printing Co., Ltd.) 1,500 JPY 25,0067912.T value decreased by -284-1.1%JPY 16.67077912.T unit share price decreased by -0.1893-1.1%
6841.T (Yokogawa Electric Corporation) 800 JPY 23,5496841.T value decreased by -47-0.2%JPY 29.43636841.T unit share price decreased by -0.058700000000002-0.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,700 JPY 23,5444612.T value decreased by -542-2.3%JPY 6.363244612.T unit share price decreased by -0.14649-2.3%
3088.T (MatsukiyoCocokara & Co.) 1,300 JPY 23,5143088.T value decreased by -103-0.4%JPY 18.08773088.T unit share price decreased by -0.079199999999997-0.4%
9602.T (Toho Co., Ltd.) 400 JPY 22,8079602.T value decreased by -225-1.0%JPY 57.01759602.T unit share price decreased by -0.5625-1.0%
8331.T (The Chiba Bank, Ltd.) 2,300 JPY 22,4618331.T value decreased by -28-0.1%JPY 9.765658331.T unit share price decreased by -0.012179999999999-0.1%
6869.T (Sysmex Corporation) 2,000 JPY 22,3726869.T value decreased by -448-2.0%JPY 11.1866869.T unit share price decreased by -0.224-2.0%
7911.T (TOPPAN Holdings Inc.) 900 JPY 21,5837911.T value decreased by -324-1.5%JPY 23.98117911.T unit share price decreased by -0.36-1.5%
2801.T (Kikkoman Corporation) 2,600 JPY 20,6012801.T value decreased by -184-0.9%JPY 7.923462801.T unit share price decreased by -0.07077-0.9%
9719.T (SCSK Corporation) 600 JPY 19,8769719.T value increased by 276016.1%JPY 33.12679719.T unit share price increased by 4.616.1%
1878.T (Daito Trust Construction Co.,Ltd.) 1,000 JPY 19,5571878.T value decreased by -170-0.9%JPY 19.5571878.T unit share price decreased by -0.17-0.9%
7701.T (Shimadzu Corporation) 700 JPY 18,9487701.T value decreased by -44-0.2%JPY 27.06867701.T unit share price decreased by -0.062799999999999-0.2%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 17,6987201.T value decreased by -212-1.2%JPY 2.391627201.T unit share price decreased by -0.02865-1.2%
3003.T (Hulic Co., Ltd.) 1,700 JPY 17,4173003.T value decreased by -45-0.3%JPY 10.24533003.T unit share price decreased by -0.0265-0.3%
2269.T (Meiji Holdings Co., Ltd.) 900 JPY 17,3502269.T value decreased by -221-1.3%JPY 19.27782269.T unit share price decreased by -0.2455-1.3%
4768.T (Otsuka Corporation) 800 JPY 15,5084768.T value increased by 290.2%JPY 19.3854768.T unit share price increased by 0.0363000000000010.2%
2587.T (Suntory Beverage & Food Limited) 500 JPY 15,0972587.T value decreased by -184-1.2%JPY 30.1942587.T unit share price decreased by -0.368-1.2%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 15,0842267.T value decreased by -154-1.0%JPY 15.0842267.T unit share price decreased by -0.154-1.0%
3092.T (ZOZO, Inc.) 1,700 JPY 14,5173092.T value decreased by -119-0.8%JPY 8.539413092.T unit share price decreased by -0.07-0.8%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 14,4392897.T value decreased by -179-1.2%JPY 18.04872897.T unit share price decreased by -0.2238-1.2%
4151.T (Kyowa Kirin Co., Ltd.) 900 JPY 13,6344151.T value increased by 90.1%JPY 15.14894151.T unit share price increased by 0.00999999999999980.1%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 12,9343064.T value decreased by -56-0.4%JPY 12.9343064.T unit share price decreased by -0.056000000000001-0.4%
4716.T (Oracle Corporation Japan) 100 JPY 9,2174716.T value decreased by -258-2.7%JPY 92.174716.T unit share price decreased by -2.58-2.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE000MW6GT38 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,500 JPY 697,9978306.T value increased by 31940.5%JPY 15.01078306.T unit share price increased by 0.06870.5%
9984.T (SoftBank Group Corp.) 3,700 JPY 665,2339984.T value increased by 259314.1%JPY 179.7939984.T unit share price increased by 7.0094.1%
7203.T (Toyota Motor Corporation) 31,900 JPY 660,5727203.T value decreased by -4243-0.6%JPY 20.70767203.T unit share price decreased by -0.133-0.6%
6758.T (Sony Group Corporation) 20,700 JPY 587,9256758.T value decreased by -7274-1.2%JPY 28.40226758.T unit share price decreased by -0.3514-1.2%
6501.T (Hitachi, Ltd.) 17,800 JPY 568,2416501.T value increased by 209813.8%JPY 31.92376501.T unit share price increased by 1.17883.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 15,100 JPY 405,6158316.T value decreased by -2761-0.7%JPY 26.86198316.T unit share price decreased by -0.1829-0.7%
6857.T (Advantest Corporation) 2,700 JPY 393,1156857.T value increased by 7157422.3%JPY 145.5986857.T unit share price increased by 26.50922.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 12,500 JPY 365,9707011.T value increased by 31820.9%JPY 29.27767011.T unit share price increased by 0.25460.9%
8411.T (Mizuho Financial Group, Inc.) 9,800 JPY 322,5288411.T value increased by 16470.5%JPY 32.9118411.T unit share price increased by 0.1680.5%
8035.T (Tokyo Electron Limited) 1,500 JPY 320,7838035.T value increased by 107373.5%JPY 213.8558035.T unit share price increased by 7.1583.5%
6861.T (Keyence Corporation) 700 JPY 285,8986861.T value increased by 58152.1%JPY 408.4266861.T unit share price increased by 8.3072.1%
6098.T (Recruit Holdings Co., Ltd.) 5,500 JPY 274,4126098.T value decreased by -4609-1.7%JPY 49.89316098.T unit share price decreased by -0.838-1.7%
8001.T (ITOCHU Corporation) 4,600 JPY 265,3888001.T value decreased by -2198-0.8%JPY 57.6938001.T unit share price decreased by -0.47790000000001-0.8%
8031.T (Mitsui & Co., Ltd.) 9,700 JPY 238,1508031.T value decreased by -2892-1.2%JPY 24.55158031.T unit share price decreased by -0.2982-1.2%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 219,0699983.T value decreased by -1561-0.7%JPY 365.1159983.T unit share price decreased by -2.602-0.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 7,000 JPY 213,2834063.T value decreased by -1656-0.8%JPY 30.4694063.T unit share price decreased by -0.2366-0.8%
9433.T (KDDI Corporation) 12,000 JPY 192,2539433.T value decreased by -1129-0.6%JPY 16.02119433.T unit share price decreased by -0.094100000000001-0.6%
4502.T (Takeda Pharmaceutical Company Limited) 6,200 JPY 172,7884502.T value decreased by -2510-1.4%JPY 27.8694502.T unit share price decreased by -0.4049-1.4%
4568.T (Daiichi Sankyo Company, Limited) 6,700 JPY 170,4494568.T value decreased by -4762-2.7%JPY 25.44014568.T unit share price decreased by -0.7108-2.7%
9434.T (SoftBank Corp.) 111,600 JPY 159,4029434.T value decreased by -1520-0.9%JPY 1.428339434.T unit share price decreased by -0.01362-0.9%
6702.T (Fujitsu Limited) 6,100 JPY 154,1416702.T value decreased by -609-0.4%JPY 25.2696702.T unit share price decreased by -0.099900000000002-0.4%
7267.T (Honda Motor Co., Ltd.) 14,300 JPY 149,0487267.T value decreased by -996-0.7%JPY 10.42297267.T unit share price decreased by -0.069699999999999-0.7%
6701.T (NEC Corporation) 4,300 JPY 144,4616701.T value increased by 5010.3%JPY 33.59566701.T unit share price increased by 0.116499999999990.3%
8267.T (Aeon Co., Ltd.) 8,700 JPY 136,1768267.T value increased by 21501.6%JPY 15.65248267.T unit share price increased by 0.24711.6%
5803.T (Fujikura Ltd.) 1,000 JPY 132,3685803.T value increased by 62144.9%JPY 132.3685803.T unit share price increased by 6.2144.9%
6301.T (Komatsu Ltd.) 3,600 JPY 131,5126301.T value decreased by -5456-4.0%JPY 36.53116301.T unit share price decreased by -1.5156-4.0%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 118,7106367.T value decreased by -3337-2.7%JPY 118.716367.T unit share price decreased by -3.337-2.7%
6954.T (Fanuc Corporation) 3,700 JPY 117,4606954.T value decreased by -139-0.1%JPY 31.74596954.T unit share price decreased by -0.037600000000001-0.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,600 JPY 116,5964519.T value decreased by -1190-1.0%JPY 44.84464519.T unit share price decreased by -0.4577-1.0%
6146.T (Disco Corporation) 300 JPY 111,3516146.T value increased by 51174.8%JPY 371.176146.T unit share price increased by 17.0574.8%
8801.T (Mitsui Fudosan Co., Ltd.) 10,300 JPY 106,8478801.T value decreased by -3054-2.8%JPY 10.37358801.T unit share price decreased by -0.2965-2.8%
2802.T (Ajinomoto Co., Inc.) 3,600 JPY 99,4752802.T value decreased by -631-0.6%JPY 27.63192802.T unit share price decreased by -0.1753-0.6%
6752.T (Panasonic Holdings Corporation) 7,900 JPY 97,4996752.T value increased by 26662.8%JPY 12.34166752.T unit share price increased by 0.33742.8%
6902.T (DENSO Corporation) 6,400 JPY 96,1536902.T value decreased by -254-0.3%JPY 15.02396902.T unit share price decreased by -0.0397-0.3%
8802.T (Mitsubishi Estate Co., Ltd.) 4,300 JPY 92,0718802.T value decreased by -2376-2.5%JPY 21.41198802.T unit share price decreased by -0.5525-2.5%
7751.T (Canon Inc.) 3,200 JPY 92,0457751.T value decreased by -450-0.5%JPY 28.76417751.T unit share price decreased by -0.1406-0.5%
4901.T (FUJIFILM Holdings Corporation) 3,800 JPY 88,1694901.T value decreased by -1190-1.3%JPY 23.20244901.T unit share price decreased by -0.3131-1.3%
8604.T (Nomura Holdings, Inc.) 12,200 JPY 87,1298604.T value decreased by -630-0.7%JPY 7.141728604.T unit share price decreased by -0.05164-0.7%
4543.T (Terumo Corporation) 5,200 JPY 84,9184543.T value decreased by -2503-2.9%JPY 16.33044543.T unit share price decreased by -0.4813-2.9%
9020.T (East Japan Railway Company) 3,500 JPY 83,6279020.T value decreased by -609-0.7%JPY 23.89349020.T unit share price decreased by -0.174-0.7%
7182.T (JAPAN POST BANK Co., Ltd.) 7,400 JPY 82,8287182.T value decreased by -751-0.9%JPY 11.1937182.T unit share price decreased by -0.1015-0.9%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 82,0124661.T value decreased by -1153-1.4%JPY 22.78114661.T unit share price decreased by -0.3203-1.4%
9022.T (Central Japan Railway Company) 3,000 JPY 81,6329022.T value decreased by -823-1.0%JPY 27.21079022.T unit share price decreased by -0.2743-1.0%
7269.T (Suzuki Motor Corporation) 5,300 JPY 79,4527269.T value decreased by -190.0%JPY 14.99097269.T unit share price decreased by -0.00360000000000050.0%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 78,8925802.T value increased by 38425.1%JPY 32.87175802.T unit share price increased by 1.60095.1%
4452.T (Kao Corporation) 1,800 JPY 76,1944452.T value decreased by -914-1.2%JPY 42.334452.T unit share price decreased by -0.5078-1.2%
6723.T (Renesas Electronics Corporation) 5,900 JPY 74,0196723.T value decreased by -276-0.4%JPY 12.54566723.T unit share price decreased by -0.046799999999999-0.4%
4503.T (Astellas Pharma Inc.) 7,100 JPY 73,6294503.T value decreased by -1195-1.6%JPY 10.37034503.T unit share price decreased by -0.1683-1.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 2,600 JPY 70,9368309.T value decreased by -628-0.9%JPY 27.28318309.T unit share price decreased by -0.2415-0.9%
6273.T (SMC Corporation) 200 JPY 68,9026273.T value increased by 5510.8%JPY 344.516273.T unit share price increased by 2.7550.8%
6988.T (Nitto Denko Corporation) 2,700 JPY 68,8666988.T value decreased by -588-0.8%JPY 25.50596988.T unit share price decreased by -0.2178-0.8%
6201.T (Toyota Industries Corporation) 600 JPY 66,0726201.T value increased by 10.0%JPY 110.126201.T unit share price increased by 0.00200000000000950.0%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 62,3997832.T value decreased by -984-1.6%JPY 31.19957832.T unit share price decreased by -0.492-1.6%
1605.T (Inpex Corporation) 3,400 JPY 62,3721605.T value decreased by -933-1.5%JPY 18.34471605.T unit share price decreased by -0.2744-1.5%
2502.T (Asahi Group Holdings, Ltd.) 5,600 JPY 62,0362502.T value decreased by -1526-2.4%JPY 11.07792502.T unit share price decreased by -0.2725-2.4%
9766.T (Konami Group Corporation) 400 JPY 57,8849766.T value decreased by -911-1.5%JPY 144.719766.T unit share price decreased by -2.278-1.5%
7936.T (ASICS Corporation) 2,200 JPY 56,8377936.T value decreased by -276-0.5%JPY 25.8357936.T unit share price decreased by -0.1255-0.5%
7733.T (Olympus Corporation) 4,400 JPY 55,6797733.T value decreased by -1130-2.0%JPY 12.65437733.T unit share price decreased by -0.2568-2.0%
1812.T (Kajima Corporation) 1,700 JPY 55,0871812.T value decreased by -297-0.5%JPY 32.40411812.T unit share price decreased by -0.1747-0.5%
9735.T (SECOM CO., LTD.) 1,600 JPY 53,8489735.T value decreased by -423-0.8%JPY 33.6559735.T unit share price decreased by -0.2644-0.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,200 JPY 51,8158830.T value decreased by -1262-2.4%JPY 43.17928830.T unit share price decreased by -1.0516-2.4%
6326.T (Kubota Corporation) 3,800 JPY 51,4886326.T value decreased by -921-1.8%JPY 13.54956326.T unit share price decreased by -0.2423-1.8%
4307.T (Nomura Research Institute, Ltd.) 1,300 JPY 48,7834307.T value decreased by -302-0.6%JPY 37.52544307.T unit share price decreased by -0.2323-0.6%
4507.T (Shionogi & Co., Ltd.) 2,900 JPY 47,4734507.T value decreased by -61-0.1%JPY 16.374507.T unit share price decreased by -0.020999999999997-0.1%
8473.T (SBI Holdings, Inc.) 1,100 JPY 47,4618473.T value decreased by -817-1.7%JPY 43.14648473.T unit share price decreased by -0.7427-1.7%
6920.T (Lasertec Corporation) 300 JPY 46,5536920.T value increased by 33937.9%JPY 155.1776920.T unit share price increased by 11.317.9%
9531.T (Tokyo Gas Co.,Ltd.) 1,300 JPY 45,8909531.T value decreased by -76-0.2%JPY 35.39531.T unit share price decreased by -0.058500000000002-0.2%
8697.T (Japan Exchange Group, Inc.) 4,000 JPY 44,4038697.T value decreased by -2234-4.8%JPY 11.10078697.T unit share price decreased by -0.5586-4.8%
1928.T (Sekisui House, Ltd.) 2,000 JPY 43,8111928.T value decreased by -565-1.3%JPY 21.90551928.T unit share price decreased by -0.2825-1.3%
1801.T (Taisei Corporation) 600 JPY 43,2851801.T value decreased by -130.0%JPY 72.14171801.T unit share price decreased by -0.0216000000000070.0%
2503.T (Kirin Holdings Company, Limited) 3,000 JPY 42,7022503.T value decreased by -971-2.2%JPY 14.2342503.T unit share price decreased by -0.3237-2.2%
1802.T (Obayashi Corporation) 2,500 JPY 42,6201802.T value increased by 150.0%JPY 17.0481802.T unit share price increased by 0.00599999999999670.0%
6594.T (Nidec Corporation) 3,300 JPY 42,5746594.T value decreased by -2332-5.2%JPY 12.90126594.T unit share price decreased by -0.7067-5.2%
8601.T (Daiwa Securities Group Inc.) 5,400 JPY 41,8178601.T value decreased by -168-0.4%JPY 7.743898601.T unit share price decreased by -0.03111-0.4%
6383.T (Daifuku Co., Ltd.) 1,300 JPY 41,5356383.T value increased by 290.1%JPY 31.956383.T unit share price increased by 0.0222999999999980.1%
9697.T (Capcom Co., Ltd.) 1,400 JPY 39,8559697.T value increased by 50.0%JPY 28.46799697.T unit share price increased by 0.00359999999999870.0%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 39,3859532.T value increased by 2990.8%JPY 28.13219532.T unit share price increased by 0.21350.8%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 36,4006504.T value increased by 5811.6%JPY 72.86504.T unit share price increased by 1.1621.6%
4755.T (Rakuten Group, Inc.) 5,600 JPY 36,1604755.T value decreased by -133-0.4%JPY 6.457144755.T unit share price decreased by -0.02375-0.4%
9021.T (West Japan Railway Company) 1,700 JPY 35,4719021.T value decreased by -729-2.0%JPY 20.86539021.T unit share price decreased by -0.4288-2.0%
4684.T (OBIC Co.,Ltd.) 1,100 JPY 33,9794684.T value decreased by -1829-5.1%JPY 30.894684.T unit share price decreased by -1.6627-5.1%
4689.T (LY Corporation) 11,000 JPY 32,2054689.T value decreased by -545-1.7%JPY 2.927734689.T unit share price decreased by -0.04954-1.7%
6586.T (Makita Corporation) 1,000 JPY 30,8056586.T value decreased by -1070-3.4%JPY 30.8056586.T unit share price decreased by -1.07-3.4%
4523.T (Eisai Co., Ltd.) 1,000 JPY 29,8174523.T value decreased by -284-0.9%JPY 29.8174523.T unit share price decreased by -0.284-0.9%
8136.T (Sanrio Company, Ltd.) 600 JPY 28,2188136.T value decreased by -584-2.0%JPY 47.038136.T unit share price decreased by -0.9733-2.0%
8593.T (Mitsubishi HC Capital Inc.) 3,600 JPY 28,0448593.T value decreased by -265-0.9%JPY 7.798593.T unit share price decreased by -0.07361-0.9%
4204.T (Sekisui Chemical Co., Ltd.) 1,500 JPY 27,8624204.T value decreased by -446-1.6%JPY 18.57474204.T unit share price decreased by -0.2973-1.6%
6479.T (MINEBEA MITSUMI Inc.) 1,400 JPY 27,6226479.T value decreased by -257-0.9%JPY 19.736479.T unit share price decreased by -0.1836-0.9%
8113.T (Unicharm Corporation) 4,300 JPY 27,2998113.T value decreased by -396-1.4%JPY 6.34868113.T unit share price decreased by -0.092099999999999-1.4%
7735.T (SCREEN Holdings Co., Ltd.) 300 JPY 27,1717735.T value increased by 4061.5%JPY 90.577735.T unit share price increased by 1.35331.5%
4911.T (Shiseido Company, Limited) 1,600 JPY 27,0194911.T value decreased by -900-3.2%JPY 16.88694911.T unit share price decreased by -0.5625-3.2%
3626.T (TIS Inc.) 800 JPY 26,9243626.T value increased by 930.3%JPY 33.6553626.T unit share price increased by 0.11630.3%
7912.T (Dai Nippon Printing Co., Ltd.) 1,500 JPY 25,2907912.T value increased by 130.1%JPY 16.867912.T unit share price increased by 0.0087000000000010.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,700 JPY 24,0864612.T value decreased by -402-1.6%JPY 6.509734612.T unit share price decreased by -0.10865-1.6%
3088.T (MatsukiyoCocokara & Co.) 1,300 JPY 23,6173088.T value decreased by -494-2.0%JPY 18.16693088.T unit share price decreased by -0.38-2.0%
6841.T (Yokogawa Electric Corporation) 800 JPY 23,5966841.T value decreased by -206-0.9%JPY 29.4956841.T unit share price decreased by -0.2575-0.9%
9602.T (Toho Co., Ltd.) 400 JPY 23,0329602.T value decreased by -505-2.1%JPY 57.589602.T unit share price decreased by -1.2625-2.1%
6869.T (Sysmex Corporation) 2,000 JPY 22,8206869.T value decreased by -630-2.7%JPY 11.416869.T unit share price decreased by -0.315-2.7%
8331.T (The Chiba Bank, Ltd.) 2,300 JPY 22,4898331.T value decreased by -291-1.3%JPY 9.777838331.T unit share price decreased by -0.12652-1.3%
7911.T (TOPPAN Holdings Inc.) 900 JPY 21,9077911.T value decreased by -428-1.9%JPY 24.34117911.T unit share price decreased by -0.4756-1.9%
2801.T (Kikkoman Corporation) 2,600 JPY 20,7852801.T value decreased by -532-2.5%JPY 7.994232801.T unit share price decreased by -0.20462-2.5%
1878.T (Daito Trust Construction Co.,Ltd.) 1,000 JPY 19,7271878.T value decreased by -430-2.1%JPY 19.7271878.T unit share price decreased by -0.43-2.1%
7701.T (Shimadzu Corporation) 700 JPY 18,9927701.T value decreased by -225-1.2%JPY 27.13147701.T unit share price decreased by -0.3215-1.2%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 17,9107201.T value decreased by -323-1.8%JPY 2.420277201.T unit share price decreased by -0.04365-1.8%
2269.T (Meiji Holdings Co., Ltd.) 900 JPY 17,5712269.T value decreased by -292-1.6%JPY 19.52332269.T unit share price decreased by -0.3245-1.6%
3003.T (Hulic Co., Ltd.) 1,700 JPY 17,4623003.T value decreased by -448-2.5%JPY 10.27183003.T unit share price decreased by -0.2635-2.5%
9719.T (SCSK Corporation) 600 JPY 17,1169719.T value increased by 3251.9%JPY 28.52679719.T unit share price increased by 0.54171.9%
4768.T (Otsuka Corporation) 800 JPY 15,4794768.T value decreased by -421-2.6%JPY 19.34874768.T unit share price decreased by -0.5263-2.6%
2587.T (Suntory Beverage & Food Limited) 500 JPY 15,2812587.T value decreased by -460-2.9%JPY 30.5622587.T unit share price decreased by -0.92-2.9%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 15,2382267.T value decreased by -322-2.1%JPY 15.2382267.T unit share price decreased by -0.322-2.1%
3092.T (ZOZO, Inc.) 1,700 JPY 14,6363092.T value decreased by -509-3.4%JPY 8.609413092.T unit share price decreased by -0.29941-3.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 14,6182897.T value decreased by -162-1.1%JPY 18.27252897.T unit share price decreased by -0.2025-1.1%
4151.T (Kyowa Kirin Co., Ltd.) 900 JPY 13,6254151.T value decreased by -275-2.0%JPY 15.13894151.T unit share price decreased by -0.3055-2.0%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 12,9903064.T value decreased by -329-2.5%JPY 12.993064.T unit share price decreased by -0.329-2.5%
4716.T (Oracle Corporation Japan) 100 JPY 9,4754716.T value decreased by -91-1.0%JPY 94.754716.T unit share price decreased by -0.91-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE000MW6GT38 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,500 JPY 694,8038306.T value increased by 44180.6%JPY 14.9428306.T unit share price increased by 0.0950000000000010.6%
7203.T (Toyota Motor Corporation) 31,900 JPY 664,8157203.T value decreased by -5711-0.9%JPY 20.84067203.T unit share price decreased by -0.179-0.9%
9984.T (SoftBank Group Corp.) 3,700 JPY 639,3029984.T value increased by 237433.9%JPY 172.7849984.T unit share price increased by 6.4173.9%
6758.T (Sony Group Corporation) 20,700 JPY 595,1996758.T value increased by 40.0%JPY 28.75366758.T unit share price increased by 0.000199999999999530.0%
6501.T (Hitachi, Ltd.) 17,800 JPY 547,2606501.T value decreased by -3616-0.7%JPY 30.74496501.T unit share price decreased by -0.2032-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 15,100 JPY 408,3768316.T value increased by 40851.0%JPY 27.04488316.T unit share price increased by 0.27061.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 12,500 JPY 362,7887011.T value decreased by -2916-0.8%JPY 29.0237011.T unit share price decreased by -0.2333-0.8%
6857.T (Advantest Corporation) 2,700 JPY 321,5416857.T value increased by 6520.2%JPY 119.0896857.T unit share price increased by 0.2410.2%
8411.T (Mizuho Financial Group, Inc.) 9,800 JPY 320,8818411.T value increased by 32511.0%JPY 32.7438411.T unit share price increased by 0.33181.0%
8035.T (Tokyo Electron Limited) 1,500 JPY 310,0468035.T value increased by 100363.3%JPY 206.6978035.T unit share price increased by 6.693.3%
6861.T (Keyence Corporation) 700 JPY 280,0836861.T value decreased by -3172-1.1%JPY 400.1196861.T unit share price decreased by -4.5309999999999-1.1%
6098.T (Recruit Holdings Co., Ltd.) 5,500 JPY 279,0216098.T value decreased by -4969-1.7%JPY 50.73116098.T unit share price decreased by -0.9034-1.7%
8001.T (ITOCHU Corporation) 4,600 JPY 267,5868001.T value decreased by -2113-0.8%JPY 58.17098001.T unit share price decreased by -0.4593-0.8%
8031.T (Mitsui & Co., Ltd.) 9,700 JPY 241,0428031.T value decreased by -3335-1.4%JPY 24.84978031.T unit share price decreased by -0.3438-1.4%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 220,6309983.T value decreased by -1271-0.6%JPY 367.7179983.T unit share price decreased by -2.118-0.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 7,000 JPY 214,9394063.T value decreased by -1103-0.5%JPY 30.70564063.T unit share price decreased by -0.1575-0.5%
9433.T (KDDI Corporation) 12,000 JPY 193,3829433.T value decreased by -270.0%JPY 16.11529433.T unit share price decreased by -0.00219999999999840.0%
4502.T (Takeda Pharmaceutical Company Limited) 6,200 JPY 175,2984502.T value decreased by -1637-0.9%JPY 28.27394502.T unit share price decreased by -0.264-0.9%
4568.T (Daiichi Sankyo Company, Limited) 6,700 JPY 175,2114568.T value increased by 2000.1%JPY 26.15094568.T unit share price increased by 0.0299000000000010.1%
9434.T (SoftBank Corp.) 111,600 JPY 160,9229434.T value increased by 4050.3%JPY 1.441959434.T unit share price increased by 0.003630.3%
6702.T (Fujitsu Limited) 6,100 JPY 154,7506702.T value decreased by -1480-0.9%JPY 25.36896702.T unit share price decreased by -0.2426-0.9%
7267.T (Honda Motor Co., Ltd.) 14,300 JPY 150,0447267.T value decreased by -1180-0.8%JPY 10.49267267.T unit share price decreased by -0.082500000000001-0.8%
6701.T (NEC Corporation) 4,300 JPY 143,9606701.T value decreased by -998-0.7%JPY 33.47916701.T unit share price decreased by -0.2321-0.7%
6301.T (Komatsu Ltd.) 3,600 JPY 136,9686301.T value decreased by -923-0.7%JPY 38.04676301.T unit share price decreased by -0.2564-0.7%
8267.T (Aeon Co., Ltd.) 8,700 JPY 134,0268267.T value increased by 2540.2%JPY 15.40538267.T unit share price increased by 0.0292000000000010.2%
5803.T (Fujikura Ltd.) 1,000 JPY 126,1545803.T value decreased by -271-0.2%JPY 126.1545803.T unit share price decreased by -0.271-0.2%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 122,0476367.T value decreased by -340.0%JPY 122.0476367.T unit share price decreased by -0.0340000000000060.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,600 JPY 117,7864519.T value increased by 25232.2%JPY 45.30234519.T unit share price increased by 0.970400000000012.2%
6954.T (Fanuc Corporation) 3,700 JPY 117,5996954.T value decreased by -2588-2.2%JPY 31.78356954.T unit share price decreased by -0.6995-2.2%
8801.T (Mitsui Fudosan Co., Ltd.) 10,300 JPY 109,9018801.T value increased by 4390.4%JPY 10.678801.T unit share price increased by 0.04260.4%
6146.T (Disco Corporation) 300 JPY 106,2346146.T value decreased by -73-0.1%JPY 354.1136146.T unit share price decreased by -0.24400000000003-0.1%
2802.T (Ajinomoto Co., Inc.) 3,600 JPY 100,1062802.T value decreased by -537-0.5%JPY 27.80722802.T unit share price decreased by -0.1492-0.5%
6902.T (DENSO Corporation) 6,400 JPY 96,4076902.T value decreased by -370-0.4%JPY 15.06366902.T unit share price decreased by -0.0578-0.4%
6752.T (Panasonic Holdings Corporation) 7,900 JPY 94,8336752.T value increased by 8660.9%JPY 12.00426752.T unit share price increased by 0.10960.9%
8802.T (Mitsubishi Estate Co., Ltd.) 4,300 JPY 94,4478802.T value decreased by -403-0.4%JPY 21.96448802.T unit share price decreased by -0.093699999999998-0.4%
7751.T (Canon Inc.) 3,200 JPY 92,4957751.T value decreased by -4741-4.9%JPY 28.90477751.T unit share price decreased by -1.4815-4.9%
4901.T (FUJIFILM Holdings Corporation) 3,800 JPY 89,3594901.T value increased by 1020.1%JPY 23.51554901.T unit share price increased by 0.0267999999999980.1%
8604.T (Nomura Holdings, Inc.) 12,200 JPY 87,7598604.T value increased by 8581.0%JPY 7.193368604.T unit share price increased by 0.070331.0%
4543.T (Terumo Corporation) 5,200 JPY 87,4214543.T value increased by 4010.5%JPY 16.81174543.T unit share price increased by 0.0770999999999980.5%
9020.T (East Japan Railway Company) 3,500 JPY 84,2369020.T value decreased by -55-0.1%JPY 24.06749020.T unit share price decreased by -0.015700000000002-0.1%
7182.T (JAPAN POST BANK Co., Ltd.) 7,400 JPY 83,5797182.T value increased by 540.1%JPY 11.29457182.T unit share price increased by 0.0072999999999990.1%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 83,1654661.T value increased by 10511.3%JPY 23.10144661.T unit share price increased by 0.2921.3%
9022.T (Central Japan Railway Company) 3,000 JPY 82,4559022.T value decreased by -258-0.3%JPY 27.4859022.T unit share price decreased by -0.086000000000002-0.3%
7269.T (Suzuki Motor Corporation) 5,300 JPY 79,4717269.T value decreased by -776-1.0%JPY 14.99457269.T unit share price decreased by -0.1464-1.0%
4452.T (Kao Corporation) 1,800 JPY 77,1084452.T value increased by 2970.4%JPY 42.83784452.T unit share price increased by 0.1650.4%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 75,0505802.T value increased by 2730.4%JPY 31.27085802.T unit share price increased by 0.11370.4%
4503.T (Astellas Pharma Inc.) 7,100 JPY 74,8244503.T value decreased by -1048-1.4%JPY 10.53864503.T unit share price decreased by -0.1476-1.4%
6723.T (Renesas Electronics Corporation) 5,900 JPY 74,2956723.T value increased by 14582.0%JPY 12.59246723.T unit share price increased by 0.24712.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 2,600 JPY 71,5648309.T value increased by 4230.6%JPY 27.52468309.T unit share price increased by 0.16270.6%
6988.T (Nitto Denko Corporation) 2,700 JPY 69,4546988.T value decreased by -2290-3.2%JPY 25.72376988.T unit share price decreased by -0.8482-3.2%
6273.T (SMC Corporation) 200 JPY 68,3516273.T value increased by 670.1%JPY 341.7556273.T unit share price increased by 0.334999999999980.1%
6201.T (Toyota Industries Corporation) 600 JPY 66,0716201.T value increased by 2490.4%JPY 110.1186201.T unit share price increased by 0.414999999999990.4%
2502.T (Asahi Group Holdings, Ltd.) 5,600 JPY 63,5622502.T value increased by 2440.4%JPY 11.35042502.T unit share price increased by 0.04360.4%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 63,3837832.T value increased by 4160.7%JPY 31.69157832.T unit share price increased by 0.2080.7%
1605.T (Inpex Corporation) 3,400 JPY 63,3051605.T value decreased by -1011-1.6%JPY 18.61911605.T unit share price decreased by -0.2974-1.6%
9766.T (Konami Group Corporation) 400 JPY 58,7959766.T value increased by 2690.5%JPY 146.9889766.T unit share price increased by 0.6730.5%
7936.T (ASICS Corporation) 2,200 JPY 57,1137936.T value decreased by -2035-3.4%JPY 25.96057936.T unit share price decreased by -0.925-3.4%
7733.T (Olympus Corporation) 4,400 JPY 56,8097733.T value increased by 6501.2%JPY 12.91117733.T unit share price increased by 0.14771.2%
1812.T (Kajima Corporation) 1,700 JPY 55,3841812.T value decreased by -837-1.5%JPY 32.57881812.T unit share price decreased by -0.4924-1.5%
9735.T (SECOM CO., LTD.) 1,600 JPY 54,2719735.T value decreased by -127-0.2%JPY 33.91949735.T unit share price decreased by -0.079299999999996-0.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,200 JPY 53,0778830.T value decreased by -498-0.9%JPY 44.23088830.T unit share price decreased by -0.415-0.9%
6326.T (Kubota Corporation) 3,800 JPY 52,4096326.T value increased by 110.0%JPY 13.79186326.T unit share price increased by 0.00290000000000030.0%
4307.T (Nomura Research Institute, Ltd.) 1,300 JPY 49,0854307.T value decreased by -913-1.8%JPY 37.75774307.T unit share price decreased by -0.7023-1.8%
8473.T (SBI Holdings, Inc.) 1,100 JPY 48,2788473.T value decreased by -300-0.6%JPY 43.88918473.T unit share price decreased by -0.2727-0.6%
4507.T (Shionogi & Co., Ltd.) 2,900 JPY 47,5344507.T value increased by 5001.1%JPY 16.3914507.T unit share price increased by 0.17241.1%
8697.T (Japan Exchange Group, Inc.) 4,000 JPY 46,6378697.T value decreased by -66-0.1%JPY 11.65938697.T unit share price decreased by -0.016400000000001-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 1,300 JPY 45,9669531.T value increased by 5881.3%JPY 35.35859531.T unit share price increased by 0.45231.3%
6594.T (Nidec Corporation) 3,300 JPY 44,9066594.T value decreased by -10502-19.0%JPY 13.60796594.T unit share price decreased by -3.1824-19.0%
1928.T (Sekisui House, Ltd.) 2,000 JPY 44,3761928.T value decreased by -550-1.2%JPY 22.1881928.T unit share price decreased by -0.275-1.2%
2503.T (Kirin Holdings Company, Limited) 3,000 JPY 43,6732503.T value increased by 920.2%JPY 14.55772503.T unit share price increased by 0.0307000000000010.2%
1801.T (Taisei Corporation) 600 JPY 43,2981801.T value decreased by -1008-2.3%JPY 72.16331801.T unit share price decreased by -1.68-2.3%
6920.T (Lasertec Corporation) 300 JPY 43,1606920.T value decreased by -558-1.3%JPY 143.8676920.T unit share price decreased by -1.86-1.3%
1802.T (Obayashi Corporation) 2,500 JPY 42,6051802.T value decreased by -326-0.8%JPY 17.0421802.T unit share price decreased by -0.1304-0.8%
8601.T (Daiwa Securities Group Inc.) 5,400 JPY 41,9858601.T value increased by 2230.5%JPY 7.7758601.T unit share price increased by 0.0413000000000010.5%
6383.T (Daifuku Co., Ltd.) 1,300 JPY 41,5066383.T value decreased by -688-1.6%JPY 31.92776383.T unit share price decreased by -0.5292-1.6%
9697.T (Capcom Co., Ltd.) 1,400 JPY 39,8509697.T value increased by 1530.4%JPY 28.46439697.T unit share price increased by 0.10930.4%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 39,0869532.T value increased by 1390.4%JPY 27.91869532.T unit share price increased by 0.0993000000000030.4%
4755.T (Rakuten Group, Inc.) 5,600 JPY 36,2934755.T value increased by 3471.0%JPY 6.480894755.T unit share price increased by 0.061961.0%
9021.T (West Japan Railway Company) 1,700 JPY 36,2009021.T value increased by 2220.6%JPY 21.29419021.T unit share price increased by 0.13060.6%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 35,8196504.T value decreased by -155-0.4%JPY 71.6386504.T unit share price decreased by -0.30999999999999-0.4%
4684.T (OBIC Co.,Ltd.) 1,100 JPY 35,8084684.T value decreased by -1195-3.2%JPY 32.55274684.T unit share price decreased by -1.0864-3.2%
4689.T (LY Corporation) 11,000 JPY 32,7504689.T value increased by 580.2%JPY 2.977274689.T unit share price increased by 0.00526999999999990.2%
6586.T (Makita Corporation) 1,000 JPY 31,8756586.T value decreased by -889-2.7%JPY 31.8756586.T unit share price decreased by -0.889-2.7%
4523.T (Eisai Co., Ltd.) 1,000 JPY 30,1014523.T value decreased by -18-0.1%JPY 30.1014523.T unit share price decreased by -0.018000000000001-0.1%
8136.T (Sanrio Company, Ltd.) 600 JPY 28,8028136.T value increased by 5411.9%JPY 48.00338136.T unit share price increased by 0.90161.9%
8593.T (Mitsubishi HC Capital Inc.) 3,600 JPY 28,3098593.T value decreased by -214-0.8%JPY 7.863618593.T unit share price decreased by -0.05945-0.8%
4204.T (Sekisui Chemical Co., Ltd.) 1,500 JPY 28,3084204.T value decreased by -640-2.2%JPY 18.8724204.T unit share price decreased by -0.4267-2.2%
4911.T (Shiseido Company, Limited) 1,600 JPY 27,9194911.T value decreased by -1056-3.6%JPY 17.44944911.T unit share price decreased by -0.66-3.6%
6479.T (MINEBEA MITSUMI Inc.) 1,400 JPY 27,8796479.T value decreased by -451-1.6%JPY 19.91366479.T unit share price decreased by -0.3221-1.6%
8113.T (Unicharm Corporation) 4,300 JPY 27,6958113.T value decreased by -47-0.2%JPY 6.44078113.T unit share price decreased by -0.01093-0.2%
3626.T (TIS Inc.) 800 JPY 26,8313626.T value decreased by -28-0.1%JPY 33.53873626.T unit share price decreased by -0.035000000000004-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 300 JPY 26,7657735.T value decreased by -179-0.7%JPY 89.21677735.T unit share price decreased by -0.5966-0.7%
7912.T (Dai Nippon Printing Co., Ltd.) 1,500 JPY 25,2777912.T value decreased by -325-1.3%JPY 16.85137912.T unit share price decreased by -0.2167-1.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,700 JPY 24,4884612.T value decreased by -200-0.8%JPY 6.618384612.T unit share price decreased by -0.05405-0.8%
3088.T (MatsukiyoCocokara & Co.) 1,300 JPY 24,1113088.T value decreased by -387-1.6%JPY 18.54693088.T unit share price decreased by -0.2977-1.6%
6841.T (Yokogawa Electric Corporation) 800 JPY 23,8026841.T value decreased by -659-2.7%JPY 29.75256841.T unit share price decreased by -0.8238-2.7%
9602.T (Toho Co., Ltd.) 400 JPY 23,5379602.T value increased by 2391.0%JPY 58.84259602.T unit share price increased by 0.59751.0%
6869.T (Sysmex Corporation) 2,000 JPY 23,4506869.T value decreased by -137-0.6%JPY 11.7256869.T unit share price decreased by -0.0685-0.6%
8331.T (The Chiba Bank, Ltd.) 2,300 JPY 22,7808331.T value increased by 2151.0%JPY 9.904358331.T unit share price increased by 0.0934800000000011.0%
7911.T (TOPPAN Holdings Inc.) 900 JPY 22,3357911.T value decreased by -169-0.8%JPY 24.81677911.T unit share price decreased by -0.1877-0.8%
2801.T (Kikkoman Corporation) 2,600 JPY 21,3172801.T value decreased by -81-0.4%JPY 8.198852801.T unit share price decreased by -0.03115-0.4%
1878.T (Daito Trust Construction Co.,Ltd.) 1,000 JPY 20,1571878.T value decreased by -288-1.4%JPY 20.1571878.T unit share price decreased by -0.288-1.4%
7701.T (Shimadzu Corporation) 700 JPY 19,2177701.T value decreased by -275-1.4%JPY 27.45297701.T unit share price decreased by -0.3928-1.4%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 18,2337201.T value decreased by -454-2.4%JPY 2.463927201.T unit share price decreased by -0.06135-2.4%
3003.T (Hulic Co., Ltd.) 1,700 JPY 17,9103003.T value increased by 3602.1%JPY 10.53533003.T unit share price increased by 0.21182.1%
2269.T (Meiji Holdings Co., Ltd.) 900 JPY 17,8632269.T value increased by 1450.8%JPY 19.84782269.T unit share price increased by 0.16110.8%
9719.T (SCSK Corporation) 600 JPY 16,7919719.T value decreased by -293-1.7%JPY 27.9859719.T unit share price decreased by -0.4883-1.7%
4768.T (Otsuka Corporation) 800 JPY 15,9004768.T value decreased by -351-2.2%JPY 19.8754768.T unit share price decreased by -0.4387-2.2%
2587.T (Suntory Beverage & Food Limited) 500 JPY 15,7412587.T value increased by 1100.7%JPY 31.4822587.T unit share price increased by 0.220.7%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 15,5602267.T value increased by 370.2%JPY 15.562267.T unit share price increased by 0.0370000000000010.2%
3092.T (ZOZO, Inc.) 1,700 JPY 15,1453092.T value increased by 430.3%JPY 8.908823092.T unit share price increased by 0.025290.3%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 14,7802897.T value increased by 620.4%JPY 18.4752897.T unit share price increased by 0.0775000000000010.4%
4151.T (Kyowa Kirin Co., Ltd.) 900 JPY 13,9004151.T value increased by 1110.8%JPY 15.44444151.T unit share price increased by 0.12330.8%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 13,3193064.T value decreased by -225-1.7%JPY 13.3193064.T unit share price decreased by -0.225-1.7%
4716.T (Oracle Corporation Japan) 100 JPY 9,5664716.T value decreased by -160-1.6%JPY 95.664716.T unit share price decreased by -1.6-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE000MW6GT38 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,500 JPY 690,3858306.T value increased by 104241.5%JPY 14.8478306.T unit share price increased by 0.22421.5%
7203.T (Toyota Motor Corporation) 31,900 JPY 670,5267203.T value increased by 175972.7%JPY 21.01967203.T unit share price increased by 0.55162.7%
9984.T (SoftBank Group Corp.) 3,700 JPY 615,5599984.T value increased by 372186.4%JPY 166.3679984.T unit share price increased by 10.0596.4%
6758.T (Sony Group Corporation) 20,700 JPY 595,1956758.T value increased by 21410.4%JPY 28.75346758.T unit share price increased by 0.10340.4%
6501.T (Hitachi, Ltd.) 17,800 JPY 550,8766501.T value increased by 185363.5%JPY 30.94816501.T unit share price increased by 1.04143.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 15,100 JPY 404,2918316.T value increased by 56771.4%JPY 26.77428316.T unit share price increased by 0.37591.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 12,500 JPY 365,7047011.T value increased by 35701.0%JPY 29.25637011.T unit share price increased by 0.28561.0%
6857.T (Advantest Corporation) 2,700 JPY 320,8896857.T value increased by 190336.3%JPY 118.8486857.T unit share price increased by 7.0496.3%
8411.T (Mizuho Financial Group, Inc.) 9,800 JPY 317,6308411.T value increased by 42741.4%JPY 32.41128411.T unit share price increased by 0.43611.4%
8035.T (Tokyo Electron Limited) 1,500 JPY 300,0108035.T value increased by 28080.9%JPY 200.0078035.T unit share price increased by 1.8720.9%
6098.T (Recruit Holdings Co., Ltd.) 5,500 JPY 283,9906098.T value decreased by -1495-0.5%JPY 51.63456098.T unit share price decreased by -0.2719-0.5%
6861.T (Keyence Corporation) 700 JPY 283,2556861.T value increased by 38051.4%JPY 404.656861.T unit share price increased by 5.4361.4%
8001.T (ITOCHU Corporation) 4,600 JPY 269,6998001.T value increased by 62402.4%JPY 58.63028001.T unit share price increased by 1.35652.4%
8031.T (Mitsui & Co., Ltd.) 9,700 JPY 244,3778031.T value increased by 42501.8%JPY 25.19358031.T unit share price increased by 0.43811.8%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 221,9019983.T value increased by 45622.1%JPY 369.8359983.T unit share price increased by 7.6032.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 7,000 JPY 216,0424063.T value decreased by -8700-3.9%JPY 30.86314063.T unit share price decreased by -1.2429-3.9%
9433.T (KDDI Corporation) 12,000 JPY 193,4099433.T value increased by 22261.2%JPY 16.11749433.T unit share price increased by 0.18551.2%
4502.T (Takeda Pharmaceutical Company Limited) 6,200 JPY 176,9354502.T value increased by 25921.5%JPY 28.53794502.T unit share price increased by 0.41811.5%
4568.T (Daiichi Sankyo Company, Limited) 6,700 JPY 175,0114568.T value decreased by -630-0.4%JPY 26.1214568.T unit share price decreased by -0.094100000000001-0.4%
9434.T (SoftBank Corp.) 111,600 JPY 160,5179434.T value increased by 12710.8%JPY 1.438329434.T unit share price increased by 0.011380.8%
6702.T (Fujitsu Limited) 6,100 JPY 156,2306702.T value increased by 17881.2%JPY 25.61156702.T unit share price increased by 0.29311.2%
7267.T (Honda Motor Co., Ltd.) 14,300 JPY 151,2247267.T value increased by 19761.3%JPY 10.57517267.T unit share price increased by 0.13821.3%
6701.T (NEC Corporation) 4,300 JPY 144,9586701.T value increased by 20051.4%JPY 33.71126701.T unit share price increased by 0.46631.4%
6301.T (Komatsu Ltd.) 3,600 JPY 137,8916301.T value increased by 50373.8%JPY 38.30316301.T unit share price increased by 1.39923.8%
8267.T (Aeon Co., Ltd.) 8,700 JPY 133,7728267.T value decreased by -109-0.1%JPY 15.37618267.T unit share price decreased by -0.012500000000001-0.1%
5803.T (Fujikura Ltd.) 1,000 JPY 126,4255803.T value increased by 90967.8%JPY 126.4255803.T unit share price increased by 9.0967.8%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 122,0816367.T value increased by 21011.8%JPY 122.0816367.T unit share price increased by 2.1011.8%
6954.T (Fanuc Corporation) 3,700 JPY 120,1876954.T value increased by 19521.7%JPY 32.4836954.T unit share price increased by 0.52761.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,600 JPY 115,2634519.T value decreased by -2760-2.3%JPY 44.33194519.T unit share price decreased by -1.0616-2.3%
8801.T (Mitsui Fudosan Co., Ltd.) 10,300 JPY 109,4628801.T value decreased by -1038-0.9%JPY 10.62748801.T unit share price decreased by -0.1008-0.9%
6146.T (Disco Corporation) 300 JPY 106,3076146.T value increased by 13491.3%JPY 354.3576146.T unit share price increased by 4.4971.3%
2802.T (Ajinomoto Co., Inc.) 3,600 JPY 100,6432802.T value increased by 9430.9%JPY 27.95642802.T unit share price increased by 0.2620.9%
7751.T (Canon Inc.) 3,200 JPY 97,2367751.T value increased by 18912.0%JPY 30.38627751.T unit share price increased by 0.59092.0%
6902.T (DENSO Corporation) 6,400 JPY 96,7776902.T value increased by 9921.0%JPY 15.12146902.T unit share price increased by 0.1551.0%
8802.T (Mitsubishi Estate Co., Ltd.) 4,300 JPY 94,8508802.T value increased by 8991.0%JPY 22.05818802.T unit share price increased by 0.2091.0%
6752.T (Panasonic Holdings Corporation) 7,900 JPY 93,9676752.T value decreased by -1128-1.2%JPY 11.89466752.T unit share price decreased by -0.1427-1.2%
4901.T (FUJIFILM Holdings Corporation) 3,800 JPY 89,2574901.T value increased by 11561.3%JPY 23.48874901.T unit share price increased by 0.30421.3%
4543.T (Terumo Corporation) 5,200 JPY 87,0204543.T value increased by 9061.1%JPY 16.73464543.T unit share price increased by 0.17421.1%
8604.T (Nomura Holdings, Inc.) 12,200 JPY 86,9018604.T value increased by 31323.7%JPY 7.123038604.T unit share price increased by 0.256723.7%
9020.T (East Japan Railway Company) 3,500 JPY 84,2919020.T value increased by 1670.2%JPY 24.08319020.T unit share price increased by 0.0477000000000030.2%
7182.T (JAPAN POST BANK Co., Ltd.) 7,400 JPY 83,5257182.T value increased by 2610.3%JPY 11.28727182.T unit share price increased by 0.0353000000000010.3%
9022.T (Central Japan Railway Company) 3,000 JPY 82,7139022.T value increased by 4740.6%JPY 27.5719022.T unit share price increased by 0.1580.6%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 82,1144661.T value decreased by -77-0.1%JPY 22.80944661.T unit share price decreased by -0.0214-0.1%
7269.T (Suzuki Motor Corporation) 5,300 JPY 80,2477269.T value increased by 5950.7%JPY 15.14097269.T unit share price increased by 0.11220.7%
4452.T (Kao Corporation) 1,800 JPY 76,8114452.T value increased by 4160.5%JPY 42.67284452.T unit share price increased by 0.23110.5%
4503.T (Astellas Pharma Inc.) 7,100 JPY 75,8724503.T value increased by 4220.6%JPY 10.68624503.T unit share price increased by 0.05940.6%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 74,7775802.T value increased by 23573.3%JPY 31.15715802.T unit share price increased by 0.98213.3%
6723.T (Renesas Electronics Corporation) 5,900 JPY 72,8376723.T value increased by 16432.3%JPY 12.34536723.T unit share price increased by 0.27852.3%
6988.T (Nitto Denko Corporation) 2,700 JPY 71,7446988.T value increased by 28194.1%JPY 26.57196988.T unit share price increased by 1.04414.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 2,600 JPY 71,1418309.T value increased by 10251.5%JPY 27.36198309.T unit share price increased by 0.39421.5%
6273.T (SMC Corporation) 200 JPY 68,2846273.T value increased by 5240.8%JPY 341.426273.T unit share price increased by 2.620.8%
6201.T (Toyota Industries Corporation) 600 JPY 65,8226201.T value increased by 1960.3%JPY 109.7036201.T unit share price increased by 0.326000000000010.3%
1605.T (Inpex Corporation) 3,400 JPY 64,3161605.T value increased by 9121.4%JPY 18.91651605.T unit share price increased by 0.26831.4%
2502.T (Asahi Group Holdings, Ltd.) 5,600 JPY 63,3182502.T value increased by 3260.5%JPY 11.30682502.T unit share price increased by 0.0582000000000010.5%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 62,9677832.T value increased by 380.1%JPY 31.48357832.T unit share price increased by 0.0189999999999980.1%
7936.T (ASICS Corporation) 2,200 JPY 59,1487936.T value increased by 18783.3%JPY 26.88557936.T unit share price increased by 0.85373.3%
9766.T (Konami Group Corporation) 400 JPY 58,5269766.T value increased by 1260.2%JPY 146.3159766.T unit share price increased by 0.3150.2%
1812.T (Kajima Corporation) 1,700 JPY 56,2211812.T value increased by 15072.8%JPY 33.07121812.T unit share price increased by 0.88652.8%
7733.T (Olympus Corporation) 4,400 JPY 56,1597733.T value increased by 4440.8%JPY 12.76347733.T unit share price increased by 0.10090.8%
6594.T (Nidec Corporation) 3,300 JPY 55,4086594.T value increased by 22714.3%JPY 16.79036594.T unit share price increased by 0.68824.3%
9735.T (SECOM CO., LTD.) 1,600 JPY 54,3989735.T value decreased by -124-0.2%JPY 33.99879735.T unit share price decreased by -0.077500000000001-0.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,200 JPY 53,5758830.T value increased by 5241.0%JPY 44.64588830.T unit share price increased by 0.43661.0%
6326.T (Kubota Corporation) 3,800 JPY 52,3986326.T value increased by 400.1%JPY 13.78896326.T unit share price increased by 0.01050.1%
4307.T (Nomura Research Institute, Ltd.) 1,300 JPY 49,9984307.T value increased by 6701.4%JPY 38.464307.T unit share price increased by 0.51541.4%
8473.T (SBI Holdings, Inc.) 1,100 JPY 48,5788473.T value increased by 11872.5%JPY 44.16188473.T unit share price increased by 1.07912.5%
4507.T (Shionogi & Co., Ltd.) 2,900 JPY 47,0344507.T value increased by 6611.4%JPY 16.21864507.T unit share price increased by 0.22791.4%
8697.T (Japan Exchange Group, Inc.) 4,000 JPY 46,7038697.T value increased by 4781.0%JPY 11.67578697.T unit share price increased by 0.11951.0%
9531.T (Tokyo Gas Co.,Ltd.) 1,300 JPY 45,3789531.T value increased by 5001.1%JPY 34.90629531.T unit share price increased by 0.38471.1%
1928.T (Sekisui House, Ltd.) 2,000 JPY 44,9261928.T value increased by 630.1%JPY 22.4631928.T unit share price increased by 0.0315000000000010.1%
1801.T (Taisei Corporation) 600 JPY 44,3061801.T value increased by 8502.0%JPY 73.84331801.T unit share price increased by 1.41662.0%
6920.T (Lasertec Corporation) 300 JPY 43,7186920.T value increased by 11462.7%JPY 145.7276920.T unit share price increased by 3.822.7%
2503.T (Kirin Holdings Company, Limited) 3,000 JPY 43,5812503.T value decreased by -42-0.1%JPY 14.5272503.T unit share price decreased by -0.014000000000001-0.1%
1802.T (Obayashi Corporation) 2,500 JPY 42,9311802.T value increased by 3680.9%JPY 17.17241802.T unit share price increased by 0.14720.9%
6383.T (Daifuku Co., Ltd.) 1,300 JPY 42,1946383.T value increased by 2600.6%JPY 32.45696383.T unit share price increased by 0.20.6%
8601.T (Daiwa Securities Group Inc.) 5,400 JPY 41,7628601.T value increased by 9732.4%JPY 7.73378601.T unit share price increased by 0.180182.4%
9697.T (Capcom Co., Ltd.) 1,400 JPY 39,6979697.T value increased by 4581.2%JPY 28.3559697.T unit share price increased by 0.32711.2%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 38,9479532.T value increased by 1930.5%JPY 27.81939532.T unit share price increased by 0.13790.5%
4684.T (OBIC Co.,Ltd.) 1,100 JPY 37,0034684.T value increased by 5701.6%JPY 33.63914684.T unit share price increased by 0.51821.6%
9021.T (West Japan Railway Company) 1,700 JPY 35,9789021.T value increased by 1360.4%JPY 21.16359021.T unit share price increased by 0.0799999999999980.4%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 35,9746504.T value increased by 7752.2%JPY 71.9486504.T unit share price increased by 1.552.2%
4755.T (Rakuten Group, Inc.) 5,600 JPY 35,9464755.T value decreased by -53-0.1%JPY 6.418934755.T unit share price decreased by -0.0094600000000007-0.1%
6586.T (Makita Corporation) 1,000 JPY 32,7646586.T value increased by 4811.5%JPY 32.7646586.T unit share price increased by 0.4811.5%
4689.T (LY Corporation) 11,000 JPY 32,6924689.T value decreased by -54-0.2%JPY 2.9724689.T unit share price decreased by -0.0049100000000002-0.2%
4523.T (Eisai Co., Ltd.) 1,000 JPY 30,1194523.T value increased by 6052.0%JPY 30.1194523.T unit share price increased by 0.6052.0%
4911.T (Shiseido Company, Limited) 1,600 JPY 28,9754911.T value increased by 4151.5%JPY 18.10944911.T unit share price increased by 0.25941.5%
4204.T (Sekisui Chemical Co., Ltd.) 1,500 JPY 28,9484204.T value increased by 3621.3%JPY 19.29874204.T unit share price increased by 0.24141.3%
8593.T (Mitsubishi HC Capital Inc.) 3,600 JPY 28,5238593.T value increased by 1170.4%JPY 7.923068593.T unit share price increased by 0.0325000000000010.4%
6479.T (MINEBEA MITSUMI Inc.) 1,400 JPY 28,3306479.T value increased by 7102.6%JPY 20.23576479.T unit share price increased by 0.50712.6%
8136.T (Sanrio Company, Ltd.) 600 JPY 28,2618136.T value decreased by -80.0%JPY 47.10178136.T unit share price decreased by -0.0133000000000010.0%
8113.T (Unicharm Corporation) 4,300 JPY 27,7428113.T value increased by 460.2%JPY 6.451638113.T unit share price increased by 0.01070.2%
7735.T (SCREEN Holdings Co., Ltd.) 300 JPY 26,9447735.T value increased by 6802.6%JPY 89.81337735.T unit share price increased by 2.26662.6%
3626.T (TIS Inc.) 800 JPY 26,8593626.T value increased by 1270.5%JPY 33.57373626.T unit share price increased by 0.15870.5%
7912.T (Dai Nippon Printing Co., Ltd.) 1,500 JPY 25,6027912.T value increased by 2461.0%JPY 17.0687912.T unit share price increased by 0.1641.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,700 JPY 24,6884612.T value increased by 1910.8%JPY 6.672434612.T unit share price increased by 0.0516200000000010.8%
3088.T (MatsukiyoCocokara & Co.) 1,300 JPY 24,4983088.T value decreased by -81-0.3%JPY 18.84463088.T unit share price decreased by -0.0623-0.3%
6841.T (Yokogawa Electric Corporation) 800 JPY 24,4616841.T value increased by 4471.9%JPY 30.57636841.T unit share price increased by 0.55881.9%
6869.T (Sysmex Corporation) 2,000 JPY 23,5876869.T value increased by 230.1%JPY 11.79356869.T unit share price increased by 0.01150.1%
9602.T (Toho Co., Ltd.) 400 JPY 23,2989602.T value increased by 1550.7%JPY 58.2459602.T unit share price increased by 0.38750.7%
8331.T (The Chiba Bank, Ltd.) 2,300 JPY 22,5658331.T value increased by 2991.3%JPY 9.810878331.T unit share price increased by 0.131.3%
7911.T (TOPPAN Holdings Inc.) 900 JPY 22,5047911.T value increased by 240.1%JPY 25.00447911.T unit share price increased by 0.0266000000000020.1%
2801.T (Kikkoman Corporation) 2,600 JPY 21,3982801.T value decreased by -122-0.6%JPY 8.232801.T unit share price decreased by -0.04692-0.6%
1878.T (Daito Trust Construction Co.,Ltd.) 1,000 JPY 20,4451878.T value increased by 620.3%JPY 20.4451878.T unit share price increased by 0.0620000000000010.3%
7701.T (Shimadzu Corporation) 700 JPY 19,4927701.T value increased by 1010.5%JPY 27.84577701.T unit share price increased by 0.14430.5%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 18,6877201.T value increased by 4842.7%JPY 2.525277201.T unit share price increased by 0.065412.7%
2269.T (Meiji Holdings Co., Ltd.) 900 JPY 17,7182269.T value increased by 540.3%JPY 19.68672269.T unit share price increased by 0.0599999999999990.3%
3003.T (Hulic Co., Ltd.) 1,700 JPY 17,5503003.T value increased by 240.1%JPY 10.32353003.T unit share price increased by 0.0140999999999990.1%
9719.T (SCSK Corporation) 600 JPY 17,0849719.T value increased by 2471.5%JPY 28.47339719.T unit share price increased by 0.41161.5%
4768.T (Otsuka Corporation) 800 JPY 16,2514768.T value increased by 600.4%JPY 20.31374768.T unit share price increased by 0.07490.4%
2587.T (Suntory Beverage & Food Limited) 500 JPY 15,6312587.T value decreased by -78-0.5%JPY 31.2622587.T unit share price decreased by -0.156-0.5%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 15,5232267.T value decreased by -16-0.1%JPY 15.5232267.T unit share price decreased by -0.016-0.1%
3092.T (ZOZO, Inc.) 1,700 JPY 15,1023092.T value increased by 1741.2%JPY 8.883533092.T unit share price increased by 0.102351.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 14,7182897.T value increased by 1581.1%JPY 18.39752897.T unit share price increased by 0.19751.1%
4151.T (Kyowa Kirin Co., Ltd.) 900 JPY 13,7894151.T value increased by 2191.6%JPY 15.32114151.T unit share price increased by 0.24331.6%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 13,5443064.T value increased by 2201.7%JPY 13.5443064.T unit share price increased by 0.221.7%
4716.T (Oracle Corporation Japan) 100 JPY 9,7264716.T value increased by 350.4%JPY 97.264716.T unit share price increased by 0.350000000000010.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE000MW6GT38 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,500 JPY 679,9618306.T value decreased by -9092-1.3%JPY 14.62288306.T unit share price decreased by -0.1955-1.3%
7203.T (Toyota Motor Corporation) 31,900 JPY 652,9297203.T value increased by 68401.1%JPY 20.4687203.T unit share price increased by 0.21441.1%
6758.T (Sony Group Corporation) 20,700 JPY 593,0546758.T value decreased by -2250-0.4%JPY 28.656758.T unit share price decreased by -0.1086-0.4%
9984.T (SoftBank Group Corp.) 3,700 JPY 578,3419984.T value increased by 305485.6%JPY 156.3089984.T unit share price increased by 8.2565.6%
6501.T (Hitachi, Ltd.) 17,800 JPY 532,3406501.T value increased by 157713.1%JPY 29.90676501.T unit share price increased by 0.8863.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 15,100 JPY 398,6148316.T value decreased by -1012-0.3%JPY 26.39838316.T unit share price decreased by -0.067-0.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 12,500 JPY 362,1347011.T value decreased by -2509-0.7%JPY 28.97077011.T unit share price decreased by -0.2007-0.7%
8411.T (Mizuho Financial Group, Inc.) 9,800 JPY 313,3568411.T value increased by 7630.2%JPY 31.97518411.T unit share price increased by 0.07790.2%
6857.T (Advantest Corporation) 2,700 JPY 301,8566857.T value increased by 105643.6%JPY 111.7996857.T unit share price increased by 3.9133.6%
8035.T (Tokyo Electron Limited) 1,500 JPY 297,2028035.T value increased by 49961.7%JPY 198.1358035.T unit share price increased by 3.3311.7%
6098.T (Recruit Holdings Co., Ltd.) 5,500 JPY 285,4856098.T value increased by 69442.5%JPY 51.90646098.T unit share price increased by 1.26262.5%
6861.T (Keyence Corporation) 700 JPY 279,4506861.T value increased by 38811.4%JPY 399.2146861.T unit share price increased by 5.5441.4%
8001.T (ITOCHU Corporation) 4,600 JPY 263,4598001.T value increased by 46061.8%JPY 57.27378001.T unit share price increased by 1.00131.8%
8031.T (Mitsui & Co., Ltd.) 9,700 JPY 240,1278031.T value increased by 22911.0%JPY 24.75548031.T unit share price increased by 0.23621.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 7,000 JPY 224,7424063.T value decreased by -70.0%JPY 32.1064063.T unit share price decreased by -0.000999999999997670.0%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 217,3399983.T value decreased by -267-0.1%JPY 362.2329983.T unit share price decreased by -0.44499999999999-0.1%
9433.T (KDDI Corporation) 12,000 JPY 191,1839433.T value decreased by -948-0.5%JPY 15.93199433.T unit share price decreased by -0.078999999999999-0.5%
4568.T (Daiichi Sankyo Company, Limited) 6,700 JPY 175,6414568.T value decreased by -2467-1.4%JPY 26.21514568.T unit share price decreased by -0.3682-1.4%
4502.T (Takeda Pharmaceutical Company Limited) 6,200 JPY 174,3434502.T value increased by 1430.1%JPY 28.11984502.T unit share price increased by 0.0230.1%
9434.T (SoftBank Corp.) 111,600 JPY 159,2469434.T value decreased by -1703-1.1%JPY 1.426949434.T unit share price decreased by -0.01526-1.1%
6702.T (Fujitsu Limited) 6,100 JPY 154,4426702.T value increased by 2380.2%JPY 25.31846702.T unit share price increased by 0.0391000000000010.2%
7267.T (Honda Motor Co., Ltd.) 14,300 JPY 149,2487267.T value decreased by -297-0.2%JPY 10.43697267.T unit share price decreased by -0.020800000000001-0.2%
6701.T (NEC Corporation) 4,300 JPY 142,9536701.T value increased by 7800.5%JPY 33.24496701.T unit share price increased by 0.18140.5%
8267.T (Aeon Co., Ltd.) 8,700 JPY 133,8818267.T value decreased by -1081-0.8%JPY 15.38868267.T unit share price decreased by -0.1243-0.8%
6301.T (Komatsu Ltd.) 3,600 JPY 132,8546301.T value increased by 26442.0%JPY 36.90396301.T unit share price increased by 0.73452.0%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 119,9806367.T value increased by 18401.6%JPY 119.986367.T unit share price increased by 1.841.6%
6954.T (Fanuc Corporation) 3,700 JPY 118,2356954.T value increased by 9420.8%JPY 31.95546954.T unit share price increased by 0.25460.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,600 JPY 118,0234519.T value decreased by -3855-3.2%JPY 45.39354519.T unit share price decreased by -1.4827-3.2%
5803.T (Fujikura Ltd.) 1,000 JPY 117,3295803.T value increased by 43323.8%JPY 117.3295803.T unit share price increased by 4.3323.8%
8801.T (Mitsui Fudosan Co., Ltd.) 10,300 JPY 110,5008801.T value decreased by -2782-2.5%JPY 10.72828801.T unit share price decreased by -0.2701-2.5%
6146.T (Disco Corporation) 300 JPY 104,9586146.T value increased by 49224.9%JPY 349.866146.T unit share price increased by 16.4074.9%
2802.T (Ajinomoto Co., Inc.) 3,600 JPY 99,7002802.T value decreased by -387-0.4%JPY 27.69442802.T unit share price decreased by -0.1075-0.4%
6902.T (DENSO Corporation) 6,400 JPY 95,7856902.T value increased by 14301.5%JPY 14.96646902.T unit share price increased by 0.22341.5%
7751.T (Canon Inc.) 3,200 JPY 95,3457751.T value increased by 7800.8%JPY 29.79537751.T unit share price increased by 0.24370.8%
6752.T (Panasonic Holdings Corporation) 7,900 JPY 95,0956752.T value increased by 10131.1%JPY 12.03736752.T unit share price increased by 0.12821.1%
8802.T (Mitsubishi Estate Co., Ltd.) 4,300 JPY 93,9518802.T value decreased by -1029-1.1%JPY 21.84918802.T unit share price decreased by -0.2393-1.1%
4901.T (FUJIFILM Holdings Corporation) 3,800 JPY 88,1014901.T value decreased by -92-0.1%JPY 23.18454901.T unit share price decreased by -0.0242-0.1%
4543.T (Terumo Corporation) 5,200 JPY 86,1144543.T value decreased by -1112-1.3%JPY 16.56044543.T unit share price decreased by -0.2138-1.3%
9020.T (East Japan Railway Company) 3,500 JPY 84,1249020.T value decreased by -547-0.6%JPY 24.03549020.T unit share price decreased by -0.1563-0.6%
8604.T (Nomura Holdings, Inc.) 12,200 JPY 83,7698604.T value decreased by -527-0.6%JPY 6.866318604.T unit share price decreased by -0.0432-0.6%
7182.T (JAPAN POST BANK Co., Ltd.) 7,400 JPY 83,2647182.T value decreased by -87-0.1%JPY 11.25197182.T unit share price decreased by -0.011700000000001-0.1%
9022.T (Central Japan Railway Company) 3,000 JPY 82,2399022.T value decreased by -1010-1.2%JPY 27.4139022.T unit share price decreased by -0.3367-1.2%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 82,1914661.T value decreased by -488-0.6%JPY 22.83084661.T unit share price decreased by -0.1356-0.6%
7269.T (Suzuki Motor Corporation) 5,300 JPY 79,6527269.T value increased by 6460.8%JPY 15.02877269.T unit share price increased by 0.12190.8%
4452.T (Kao Corporation) 1,800 JPY 76,3954452.T value increased by 150.0%JPY 42.44174452.T unit share price increased by 0.00839999999999460.0%
4503.T (Astellas Pharma Inc.) 7,100 JPY 75,4504503.T value decreased by -614-0.8%JPY 10.62684503.T unit share price decreased by -0.086400000000001-0.8%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 72,4205802.T value increased by 11821.7%JPY 30.1755802.T unit share price increased by 0.49251.7%
6723.T (Renesas Electronics Corporation) 5,900 JPY 71,1946723.T value decreased by -249-0.3%JPY 12.06686723.T unit share price decreased by -0.042199999999999-0.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 2,600 JPY 70,1168309.T value decreased by -483-0.7%JPY 26.96778309.T unit share price decreased by -0.1858-0.7%
6988.T (Nitto Denko Corporation) 2,700 JPY 68,9256988.T value increased by 8831.3%JPY 25.52786988.T unit share price increased by 0.32711.3%
6273.T (SMC Corporation) 200 JPY 67,7606273.T value increased by 12921.9%JPY 338.86273.T unit share price increased by 6.461.9%
6201.T (Toyota Industries Corporation) 600 JPY 65,6266201.T value decreased by -100.0%JPY 109.3776201.T unit share price decreased by -0.0160000000000050.0%
1605.T (Inpex Corporation) 3,400 JPY 63,4041605.T value increased by 10581.7%JPY 18.64821605.T unit share price increased by 0.31111.7%
2502.T (Asahi Group Holdings, Ltd.) 5,600 JPY 62,9922502.T value decreased by -1038-1.6%JPY 11.24862502.T unit share price decreased by -0.1853-1.6%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 62,9297832.T value decreased by -603-0.9%JPY 31.46457832.T unit share price decreased by -0.3015-0.9%
9766.T (Konami Group Corporation) 400 JPY 58,4009766.T value increased by 2140.4%JPY 1469766.T unit share price increased by 0.5350.4%
7936.T (ASICS Corporation) 2,200 JPY 57,2707936.T value decreased by -579-1.0%JPY 26.03187936.T unit share price decreased by -0.2632-1.0%
7733.T (Olympus Corporation) 4,400 JPY 55,7157733.T value decreased by -707-1.3%JPY 12.66257733.T unit share price decreased by -0.1607-1.3%
1812.T (Kajima Corporation) 1,700 JPY 54,7141812.T value increased by 8671.6%JPY 32.18471812.T unit share price increased by 0.511.6%
9735.T (SECOM CO., LTD.) 1,600 JPY 54,5229735.T value decreased by -435-0.8%JPY 34.07629735.T unit share price decreased by -0.2719-0.8%
6594.T (Nidec Corporation) 3,300 JPY 53,1376594.T value decreased by -2013-3.7%JPY 16.10216594.T unit share price decreased by -0.61-3.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,200 JPY 53,0518830.T value decreased by -944-1.7%JPY 44.20928830.T unit share price decreased by -0.7866-1.7%
6326.T (Kubota Corporation) 3,800 JPY 52,3586326.T value increased by 9531.9%JPY 13.77846326.T unit share price increased by 0.25081.9%
4307.T (Nomura Research Institute, Ltd.) 1,300 JPY 49,3284307.T value decreased by -180.0%JPY 37.94464307.T unit share price decreased by -0.01390.0%
8473.T (SBI Holdings, Inc.) 1,100 JPY 47,3918473.T value increased by 4400.9%JPY 43.08278473.T unit share price increased by 0.400000000000010.9%
4507.T (Shionogi & Co., Ltd.) 2,900 JPY 46,3734507.T value decreased by -201-0.4%JPY 15.99074507.T unit share price decreased by -0.069299999999998-0.4%
8697.T (Japan Exchange Group, Inc.) 4,000 JPY 46,2258697.T value increased by 1880.4%JPY 11.55628697.T unit share price increased by 0.0470000000000010.4%
9531.T (Tokyo Gas Co.,Ltd.) 1,300 JPY 44,8789531.T value decreased by -379-0.8%JPY 34.52159531.T unit share price decreased by -0.2916-0.8%
1928.T (Sekisui House, Ltd.) 2,000 JPY 44,8631928.T value increased by 710.2%JPY 22.43151928.T unit share price increased by 0.0354999999999990.2%
2503.T (Kirin Holdings Company, Limited) 3,000 JPY 43,6232503.T value decreased by -65-0.1%JPY 14.5412503.T unit share price decreased by -0.021699999999999-0.1%
1801.T (Taisei Corporation) 600 JPY 43,4561801.T value increased by 530.1%JPY 72.42671801.T unit share price increased by 0.0883999999999930.1%
6920.T (Lasertec Corporation) 300 JPY 42,5726920.T value increased by 14493.5%JPY 141.9076920.T unit share price increased by 4.833.5%
1802.T (Obayashi Corporation) 2,500 JPY 42,5631802.T value increased by 3730.9%JPY 17.02521802.T unit share price increased by 0.14920.9%
6383.T (Daifuku Co., Ltd.) 1,300 JPY 41,9346383.T value increased by 5191.3%JPY 32.25696383.T unit share price increased by 0.39921.3%
8601.T (Daiwa Securities Group Inc.) 5,400 JPY 40,7898601.T value decreased by -662-1.6%JPY 7.553528601.T unit share price decreased by -0.12259-1.6%
9697.T (Capcom Co., Ltd.) 1,400 JPY 39,2399697.T value increased by 230.1%JPY 28.02799697.T unit share price increased by 0.0165000000000010.1%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 38,7549532.T value decreased by -279-0.7%JPY 27.68149532.T unit share price decreased by -0.1993-0.7%
4684.T (OBIC Co.,Ltd.) 1,100 JPY 36,4334684.T value decreased by -67-0.2%JPY 33.12094684.T unit share price decreased by -0.060900000000004-0.2%
4755.T (Rakuten Group, Inc.) 5,600 JPY 35,9994755.T value increased by 1380.4%JPY 6.428394755.T unit share price increased by 0.0246400000000010.4%
9021.T (West Japan Railway Company) 1,700 JPY 35,8429021.T value decreased by -427-1.2%JPY 21.08359021.T unit share price decreased by -0.2512-1.2%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 35,1996504.T value increased by 3731.1%JPY 70.3986504.T unit share price increased by 0.7461.1%
4689.T (LY Corporation) 11,000 JPY 32,7464689.T value increased by 1740.5%JPY 2.976914689.T unit share price increased by 0.015820.5%
6586.T (Makita Corporation) 1,000 JPY 32,2836586.T value increased by 5041.6%JPY 32.2836586.T unit share price increased by 0.5041.6%
4523.T (Eisai Co., Ltd.) 1,000 JPY 29,5144523.T value decreased by -221-0.7%JPY 29.5144523.T unit share price decreased by -0.221-0.7%
4204.T (Sekisui Chemical Co., Ltd.) 1,500 JPY 28,5864204.T value increased by 3291.2%JPY 19.05734204.T unit share price increased by 0.21931.2%
4911.T (Shiseido Company, Limited) 1,600 JPY 28,5604911.T value decreased by -648-2.2%JPY 17.854911.T unit share price decreased by -0.405-2.2%
8593.T (Mitsubishi HC Capital Inc.) 3,600 JPY 28,4068593.T value decreased by -372-1.3%JPY 7.890568593.T unit share price decreased by -0.10333-1.3%
8136.T (Sanrio Company, Ltd.) 600 JPY 28,2698136.T value decreased by -332-1.2%JPY 47.1158136.T unit share price decreased by -0.5533-1.2%
8113.T (Unicharm Corporation) 4,300 JPY 27,6968113.T value decreased by -434-1.5%JPY 6.440938113.T unit share price decreased by -0.10093-1.5%
6479.T (MINEBEA MITSUMI Inc.) 1,400 JPY 27,6206479.T value increased by 3381.2%JPY 19.72866479.T unit share price increased by 0.24151.2%
3626.T (TIS Inc.) 800 JPY 26,7323626.T value increased by 1290.5%JPY 33.4153626.T unit share price increased by 0.16130.5%
7735.T (SCREEN Holdings Co., Ltd.) 300 JPY 26,2647735.T value increased by 9553.8%JPY 87.54677735.T unit share price increased by 3.18343.8%
7912.T (Dai Nippon Printing Co., Ltd.) 1,500 JPY 25,3567912.T value increased by 1950.8%JPY 16.9047912.T unit share price increased by 0.130.8%
3088.T (MatsukiyoCocokara & Co.) 1,300 JPY 24,5793088.T value decreased by -281-1.1%JPY 18.90693088.T unit share price decreased by -0.2162-1.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,700 JPY 24,4974612.T value decreased by -14-0.1%JPY 6.620814612.T unit share price decreased by -0.0037800000000008-0.1%
6841.T (Yokogawa Electric Corporation) 800 JPY 24,0146841.T value increased by 3311.4%JPY 30.01756841.T unit share price increased by 0.41371.4%
6869.T (Sysmex Corporation) 2,000 JPY 23,5646869.T value decreased by -405-1.7%JPY 11.7826869.T unit share price decreased by -0.2025-1.7%
9602.T (Toho Co., Ltd.) 400 JPY 23,1439602.T value decreased by -713-3.0%JPY 57.85759602.T unit share price decreased by -1.7825-3.0%
7911.T (TOPPAN Holdings Inc.) 900 JPY 22,4807911.T value increased by 3891.8%JPY 24.97787911.T unit share price increased by 0.43221.8%
8331.T (The Chiba Bank, Ltd.) 2,300 JPY 22,2668331.T value decreased by -189-0.8%JPY 9.680878331.T unit share price decreased by -0.08217-0.8%
2801.T (Kikkoman Corporation) 2,600 JPY 21,5202801.T value decreased by -457-2.1%JPY 8.276922801.T unit share price decreased by -0.17577-2.1%
1878.T (Daito Trust Construction Co.,Ltd.) 1,000 JPY 20,3831878.T value decreased by -93-0.5%JPY 20.3831878.T unit share price decreased by -0.093-0.5%
7701.T (Shimadzu Corporation) 700 JPY 19,3917701.T value increased by 2691.4%JPY 27.70147701.T unit share price increased by 0.38431.4%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 18,2037201.T value decreased by -106-0.6%JPY 2.459867201.T unit share price decreased by -0.01433-0.6%
2269.T (Meiji Holdings Co., Ltd.) 900 JPY 17,6642269.T value decreased by -317-1.8%JPY 19.62672269.T unit share price decreased by -0.3522-1.8%
3003.T (Hulic Co., Ltd.) 1,700 JPY 17,5263003.T value decreased by -213-1.2%JPY 10.30943003.T unit share price decreased by -0.1253-1.2%
9719.T (SCSK Corporation) 600 JPY 16,8379719.T value decreased by -49-0.3%JPY 28.06179719.T unit share price decreased by -0.081600000000002-0.3%
4768.T (Otsuka Corporation) 800 JPY 16,1914768.T value increased by 770.5%JPY 20.23884768.T unit share price increased by 0.0963000000000030.5%
2587.T (Suntory Beverage & Food Limited) 500 JPY 15,7092587.T value decreased by -122-0.8%JPY 31.4182587.T unit share price decreased by -0.244-0.8%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 15,5392267.T value decreased by -292-1.8%JPY 15.5392267.T unit share price decreased by -0.292-1.8%
3092.T (ZOZO, Inc.) 1,700 JPY 14,9283092.T value increased by 350.2%JPY 8.781183092.T unit share price increased by 0.020590.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 14,5602897.T value decreased by -254-1.7%JPY 18.22897.T unit share price decreased by -0.3175-1.7%
4151.T (Kyowa Kirin Co., Ltd.) 900 JPY 13,5704151.T value increased by 950.7%JPY 15.07784151.T unit share price increased by 0.10560.7%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 13,3243064.T value increased by 1961.5%JPY 13.3243064.T unit share price increased by 0.1961.5%
4716.T (Oracle Corporation Japan) 100 JPY 9,6914716.T value decreased by -7-0.1%JPY 96.914716.T unit share price decreased by -0.070000000000007-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.