ISINIE00BG0J9Y53
Stock Name/CompanyiShares VII PLC -iShares Core MSCI EMU UCITS ETF GBP H Dist
Stock TypeETF
Country of IssueUK
Ticker SymbolCEUG (GBP) - LSE
CEMP.AS (GBP) - CXE
CEMP (GBP) - Euronext Amsterdam
CEUG.L (GBP) - LSE

Historic portfolio holdings of CEUG.L

IE00BG0J9Y53 analysis

IE00BG0J9Y53 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 413,661,690EUR New holding detected
SAP.DE (SAP SE) 1,237,577 EUR 268,616,088EUR New holding detected
SIE.DE (Siemens AG) 899,807 EUR 222,612,252EUR New holding detected
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 187,339,666EUR New holding detected
ALV.DE (Allianz SE) 458,051 EUR 164,440,309EUR New holding detected
SAN.MC (Banco Santander SA) 17,644,836 EUR 164,255,778EUR New holding detected
SU.PA (Schneider Electric SE) 650,020 EUR 152,819,702EUR New holding detected
AIR.PA (Airbus SE) 704,747 EUR 148,701,617EUR New holding detected
TTE.PA (TotalEnergies SE) 2,437,704 EUR 134,902,539EUR New holding detected
IBE.MC (Iberdrola SA) 7,534,334 EUR 133,546,070EUR New holding detected
SAF.PA (Safran SA) 427,766 EUR 132,136,917EUR New holding detected
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 126,732,747EUR New holding detected
AI.PA (Air Liquide SA) 684,401 EUR 117,443,212EUR New holding detected
SAN.PA (Sanofi SA) 1,309,644 EUR 116,623,798EUR New holding detected
EL.PA (EssilorLuxottica SA) 356,900 EUR 112,566,260EUR New holding detected
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 111,675,850EUR New holding detected
UCG.MI (UniCredit SpA) 1,661,834 EUR 110,744,618EUR New holding detected
OR.PA (L'Oreal SA) 284,773 EUR 101,578,529EUR New holding detected
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 98,677,732EUR New holding detected
PRX.AS (Prosus NV) 1,553,220 EUR 95,491,966EUR New holding detected
RHM.DE (Rheinmetall AG) 54,214 EUR 93,871,541EUR New holding detected
ENEL.MI (Enel SpA) 9,666,355 EUR 86,562,209EUR New holding detected
ENR.DE (Siemens Energy AG) 802,240 EUR 86,240,800EUR New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 84,515,729EUR New holding detected
INGA.AS (ING Groep NV) 3,578,434 EUR 81,409,374EUR New holding detected
BNP.PA (BNP Paribas SA) 1,204,858 EUR 81,388,158EUR New holding detected
RMS.PA (Hermes International SCA) 37,528 EUR 81,173,064EUR New holding detected
CS.PA (AXA SA) 2,088,897 EUR 79,774,976EUR New holding detected
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 71,030,278EUR New holding detected
DG.PA (Vinci SA) 585,559 EUR 69,330,186EUR New holding detected
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 65,010,380EUR New holding detected
BN.PA (Danone SA) 763,386 EUR 60,292,226EUR New holding detected
ARGX.BR (Argenx SE) 72,381 EUR 55,197,751EUR New holding detected
RACE.MI (Ferrari NV) 149,719 EUR 54,512,688EUR New holding detected
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 52,583,725EUR New holding detected
DHL.DE (Deutsche Post AG) 1,136,734 EUR 50,470,990EUR New holding detected
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 50,186,171EUR New holding detected
GLE.PA (Societe Generale SA) 846,981 EUR 48,040,762EUR New holding detected
DB1.DE (Deutsche Boerse AG) 223,896 EUR 47,219,666EUR New holding detected
BAS.DE (BASF SE) 1,060,047 EUR 46,186,248EUR New holding detected
ENGI.PA (Engie SA) 2,169,298 EUR 46,140,968EUR New holding detected
ADYEN.AS (Adyen NV) 30,088 EUR 44,145,114EUR New holding detected
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 43,836,397EUR New holding detected
CABK.MC (CaixaBank SA) 4,658,127 EUR 43,553,487EUR New holding detected
EOAN.DE (E.ON SE) 2,664,749 EUR 42,729,250EUR New holding detected
LR.PA (Legrand SA) 311,106 EUR 40,879,328EUR New holding detected
ENI.MI (Eni SpA) 2,424,551 EUR 39,917,808EUR New holding detected
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 38,883,565EUR New holding detected
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 36,387,225EUR New holding detected
AMS.MC (Amadeus IT Group SA) 533,647 EUR 35,700,984EUR New holding detected
UCB.BR (UCB SA) 150,704 EUR 34,194,738EUR New holding detected
EBS.VI (Erste Group Bank AG) 364,258 EUR 33,930,633EUR New holding detected
G.MI (Generali) 1,001,598 EUR 33,583,581EUR New holding detected
FER.MC (Ferrovial SE) 607,218 EUR 33,360,557EUR New holding detected
ADS.DE (adidas AG) 202,380 EUR 32,846,274EUR New holding detected
RWE.DE (RWE AG) 754,207 EUR 32,385,649EUR New holding detected
HEI.DE (Heidelberg Materials AG) 157,698 EUR 32,249,241EUR New holding detected
BAYN.DE (Bayer AG) 1,156,955 EUR 31,735,276EUR New holding detected
ORA.PA (Orange SA) 2,206,173 EUR 31,239,410EUR New holding detected
CBK.DE (Commerzbank AG) 921,604 EUR 30,910,598EUR New holding detected
KBC.BR (KBC Group NV) 271,719 EUR 29,549,441EUR New holding detected
UMG.AS (Universal Music Group NV) 1,307,323 EUR 29,493,207EUR New holding detected
ASM.AS (ASM International NV) 55,193 EUR 29,428,908EUR New holding detected
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 28,802,844EUR New holding detected
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,745,657EUR New holding detected
PRY.MI (Prysmian SpA) 334,638 EUR 28,209,983EUR New holding detected
KER.PA (Kering SA) 87,874 EUR 27,825,302EUR New holding detected
WKL.AS (Wolters Kluwer NV) 283,621 EUR 27,176,564EUR New holding detected
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 26,718,190EUR New holding detected
HO.PA (Thales SA) 109,365 EUR 26,313,219EUR New holding detected
CAP.PA (Capgemini SE) 191,019 EUR 25,147,651EUR New holding detected
AER (AerCap Holdings NV) 209,140 USD 24,561,099USD New holding detected
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 24,451,942EUR New holding detected
HEIA.AS (Heineken NV) 341,290 EUR 24,149,680EUR New holding detected
VOW3.DE (Volkswagen AG) 245,155 EUR 23,936,934EUR New holding detected
KNEBV.HE (Kone Oyj) 402,710 EUR 23,711,565EUR New holding detected
MTX.DE (MTU Aero Engines AG) 64,431 EUR 23,639,734EUR New holding detected
LDO.MI (Leonardo SpA) 471,756 EUR 23,564,212EUR New holding detected
PUB.PA (Publicis Groupe SA) 270,820 EUR 23,241,772EUR New holding detected
REP.MC (Repsol SA) 1,368,036 EUR 23,044,566EUR New holding detected
VNA.DE (Vonovia SE) 893,288 EUR 22,984,300EUR New holding detected
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,956,346EUR New holding detected
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,901,561EUR New holding detected
STLAM.MI (Stellantis NV) 2,399,071 EUR 22,272,975EUR New holding detected
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,679,136EUR New holding detected
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 21,204,038EUR New holding detected
A5G.IR (AIB Group PLC) 2,458,584 EUR 21,192,994EUR New holding detected
AENA.MC (Aena SME SA) 897,717 EUR 20,449,993EUR New holding detected
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,212,133EUR New holding detected
RI.PA (Pernod Ricard SA) 237,751 EUR 20,056,674EUR New holding detected
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,034,324EUR New holding detected
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,705,578EUR New holding detected
DSY.PA (Dassault Systemes SE) 800,748 EUR 19,161,900EUR New holding detected
NN.AS (NN Group NV) 314,459 EUR 19,081,372EUR New holding detected
MT.AS (ArcelorMittal SA) 553,974 EUR 19,067,785EUR New holding detected
BPE.MI (BPER Banca SPA) 1,723,428 EUR 18,707,811EUR New holding detected
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,408,496EUR New holding detected
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 18,400,951EUR New holding detected
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 18,238,451EUR New holding detected
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,908,889EUR New holding detected
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 17,875,913EUR New holding detected
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 17,791,832EUR New holding detected
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 17,151,229EUR New holding detected
MRK.DE (Merck KGaA) 152,131 EUR 17,137,557EUR New holding detected
STMPA.PA (STMicroelectronics NV) 809,029 EUR 16,698,359EUR New holding detected
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 16,207,132EUR New holding detected
MONC.MI (Moncler SpA) 280,347 EUR 16,147,987EUR New holding detected
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 16,024,445EUR New holding detected
TEF.MC (Telefonica SA) 4,348,081 EUR 15,970,502EUR New holding detected
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 15,395,651EUR New holding detected
KRZ.IR (Kerry Group PLC) 189,952 EUR 15,357,619EUR New holding detected
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,356,215EUR New holding detected
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 15,248,439EUR New holding detected
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,967,882EUR New holding detected
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,523,834EUR New holding detected
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,401,791EUR New holding detected
SRG.MI (Snam SpA) 2,353,733 EUR 13,275,054EUR New holding detected
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,495,539EUR New holding detected
ELE.MC (Endesa SA) 390,280 EUR 12,461,640EUR New holding detected
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 12,232,919EUR New holding detected
ENX.PA (Euronext NV) 92,832 EUR 11,882,496EUR New holding detected
PST.MI (Poste Italiane SpA) 554,653 EUR 11,703,178EUR New holding detected
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,655,303EUR New holding detected
SY1.DE (Symrise AG) 159,653 EUR 11,568,456EUR New holding detected
BEI.DE (Beiersdorf AG) 119,211 EUR 11,189,144EUR New holding detected
METSO.HE (Metso Oyj) 748,656 EUR 10,900,431EUR New holding detected
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,812,579EUR New holding detected
AC.PA (Accor SA) 231,007 EUR 10,785,717EUR New holding detected
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,702,560EUR New holding detected
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,614,407EUR New holding detected
G1A.DE (GEA Group AG) 177,854 EUR 10,600,098EUR New holding detected
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,412,419EUR New holding detected
AGS.BR (Ageas SA/NV) 178,098 EUR 10,329,684EUR New holding detected
BKT.MC (Bankinter SA) 748,668 EUR 10,282,955EUR New holding detected
QIA.DE (QIAGEN NV) 260,484 EUR 9,856,715EUR New holding detected
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,676,631EUR New holding detected
NESTE.HE (Neste Oyj) 500,740 EUR 9,146,016EUR New holding detected
FGR.PA (Eiffage SA) 83,372 EUR 9,108,391EUR New holding detected
ALO.PA (Alstom SA) 409,958 EUR 9,101,068EUR New holding detected
EN.PA (Bouygues SA) 222,595 EUR 9,072,972EUR New holding detected
CA.PA (Carrefour SA) 680,454 EUR 9,009,211EUR New holding detected
LI.PA (Klepierre SA) 263,286 EUR 8,972,787EUR New holding detected
OMV.VI (OMV AG) 178,399 EUR 8,659,487EUR New holding detected
CON.DE (Continental AG) 132,863 EUR 8,484,631EUR New holding detected
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,439,176EUR New holding detected
TEN.MI (Tenaris SA) 470,082 EUR 8,409,767EUR New holding detected
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,326,286EUR New holding detected
G24.DE (Scout24 SE) 90,162 EUR 8,312,936EUR New holding detected
TLX.DE (Talanx AG) 75,409 EUR 8,310,072EUR New holding detected
RXL.PA (Rexel SA) 274,695 EUR 8,232,609EUR New holding detected
RNO.PA (Renault SA) 222,703 EUR 7,966,086EUR New holding detected
EXO.AS (EXOR NV) 103,823 EUR 7,942,460EUR New holding detected
ORNBV.HE (Orion Oyj) 126,376 EUR 7,544,647EUR New holding detected
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,323,008EUR New holding detected
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,125,682EUR New holding detected
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 7,124,360EUR New holding detected
STERV.HE (Stora Enso Oyj) 675,838 EUR 7,089,541EUR New holding detected
SRT3.DE (Sartorius AG) 29,937 EUR 6,933,409EUR New holding detected
BNR.DE (Brenntag SE) 145,391 EUR 6,847,916EUR New holding detected
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,828,331EUR New holding detected
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,797,624EUR New holding detected
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,600,982EUR New holding detected
ELISA.HE (Elisa Oyj) 169,739 EUR 6,579,084EUR New holding detected
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,554,097EUR New holding detected
SYENS.BR (Syensqo SA) 89,953 EUR 6,498,205EUR New holding detected
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,420,522EUR New holding detected
HAG.DE (Hensoldt AG) 73,746 EUR 6,419,589EUR New holding detected
NEM.DE (Nemetschek SE) 67,373 EUR 6,275,795EUR New holding detected
ZAL.DE (Zalando SE) 270,229 EUR 6,217,969EUR New holding detected
AM.PA (Dassault Aviation SA) 22,488 EUR 6,215,683EUR New holding detected
IPN.PA (Ipsen SA) 47,370 EUR 6,167,574EUR New holding detected
EDEN.PA (Edenred SE) 287,963 EUR 6,101,936EUR New holding detected
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 5,989,779EUR New holding detected
IMCD.AS (IMCD NV) 70,392 EUR 5,876,324EUR New holding detected
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,807,654EUR New holding detected
VER.VI (Verbund AG) 86,853 EUR 5,762,697EUR New holding detected
ANA.MC (Acciona SA) 29,129 EUR 5,683,068EUR New holding detected
GET.PA (Getlink SE) 351,152 EUR 5,551,713EUR New holding detected
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,529,113EUR New holding detected
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,515,947EUR New holding detected
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,257,297EUR New holding detected
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,241,399EUR New holding detected
BIM.PA (BioMerieux) 47,824 EUR 5,179,339EUR New holding detected
AMUN.PA (Amundi SA) 76,089 EUR 5,132,203EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,993,318EUR New holding detected
SW.PA (Sodexo SA) 104,534 EUR 4,881,738EUR New holding detected
SOF.BR (Sofina SA) 19,859 EUR 4,861,483EUR New holding detected
GFC.PA (Gecina SA) 56,493 EUR 4,573,108EUR New holding detected
RAND.AS (Randstad NV) 131,001 EUR 4,501,194EUR New holding detected
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,366,225EUR New holding detected
RAA.DE (Rational AG) 6,279 EUR 4,097,048EUR New holding detected
EVK.DE (Evonik Industries AG) 293,612 EUR 4,051,846EUR New holding detected
RED.MC (Redeia Corp SA) 261,646 EUR 3,979,636EUR New holding detected
DIE.BR (D'ieteren Group) 25,555 EUR 3,945,692EUR New holding detected
TEP.PA (Teleperformance SE) 65,553 EUR 3,922,692EUR New holding detected
BOL.PA (Bollore SE) 812,313 EUR 3,892,604EUR New holding detected
DHER.DE (Delivery Hero SE) 217,012 EUR 3,791,200EUR New holding detected
GRF.MC (Grifols SA) 353,444 EUR 3,714,696EUR New holding detected
AKE.PA (Arkema SA) 68,104 EUR 3,582,270EUR New holding detected
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,550,147EUR New holding detected
COV.PA (Covivio SA/France) 62,499 EUR 3,474,944EUR New holding detected
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,327,750EUR New holding detected
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 3,090,805EUR New holding detected
INPST.AS (InPost SA) 268,640 EUR 2,783,110EUR New holding detected
NEXI.MI (Nexi SpA) 601,765 EUR 2,479,272EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BG0J9Y53 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 413,568,407ASML.AS value increased by 74159671.8%EUR 886.7ASML.AS unit share price increased by 15.91.8%
SAP.DE (SAP SE) 1,237,577 EUR 267,626,026SAP.DE value increased by 7425460.3%EUR 216.25SAP.DE unit share price increased by 0.599999999999990.3%
SIE.DE (Siemens AG) 899,807 EUR 221,082,580SIE.DE value increased by 75583793.5%EUR 245.7SIE.DE unit share price increased by 8.43.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 182,899,636MC.PA value increased by 43512302.4%EUR 617.9MC.PA unit share price increased by 14.72.4%
ALV.DE (Allianz SE) 458,051 EUR 163,432,597ALV.DE value increased by 21986451.4%EUR 356.8ALV.DE unit share price increased by 4.81.4%
SAN.MC (Banco Santander SA) 17,644,836 EUR 161,873,725SAN.MC value increased by 57345713.7%EUR 9.174SAN.MC unit share price increased by 0.3253.7%
SU.PA (Schneider Electric SE) 650,020 EUR 151,747,169SU.PA value increased by 16900521.1%EUR 233.45SU.PA unit share price increased by 2.61.1%
AIR.PA (Airbus SE) 704,747 EUR 148,772,092AIR.PA value increased by 21494791.5%EUR 211.1AIR.PA unit share price increased by 3.051.5%
IBE.MC (Iberdrola SA) 7,534,334 EUR 132,792,637IBE.MC value decreased by -113015-0.1%EUR 17.625IBE.MC unit share price decreased by -0.015000000000001-0.1%
SAF.PA (Safran SA) 427,766 EUR 132,179,694SAF.PA value increased by 33793512.6%EUR 309SAF.PA unit share price increased by 7.92.6%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 131,733,524TTE.PA value increased by 11213440.9%EUR 54.04TTE.PA unit share price increased by 0.460.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 124,409,256BBVA.MC value increased by 50228404.2%EUR 18.205BBVA.MC unit share price increased by 0.7354.2%
AI.PA (Air Liquide SA) 684,401 EUR 116,170,226AI.PA value increased by 2874490.2%EUR 169.74AI.PA unit share price increased by 0.420000000000020.2%
SAN.PA (Sanofi SA) 1,309,644 EUR 113,690,196SAN.PA value increased by 17942131.6%EUR 86.81SAN.PA unit share price increased by 1.371.6%
EL.PA (EssilorLuxottica SA) 356,900 EUR 111,281,420EL.PA value increased by 12134601.1%EUR 311.8EL.PA unit share price increased by 3.41.1%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 110,108,180DTE.DE value increased by 1237630.1%EUR 26.69DTE.DE unit share price increased by 0.0300000000000010.1%
UCG.MI (UniCredit SpA) 1,661,834 EUR 109,016,310UCG.MI value increased by 43373864.1%EUR 65.6UCG.MI unit share price increased by 2.614.1%
OR.PA (L'Oreal SA) 284,773 EUR 100,795,403OR.PA value decreased by -142387-0.1%EUR 353.95OR.PA unit share price decreased by -0.5-0.1%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 97,378,230ISP.MI value increased by 33415753.6%EUR 5.77ISP.MI unit share price increased by 0.1983.6%
RHM.DE (Rheinmetall AG) 54,214 EUR 96,880,418RHM.DE value increased by 20601322.2%EUR 1787RHM.DE unit share price increased by 382.2%
PRX.AS (Prosus NV) 1,553,220 EUR 95,833,674PRX.AS value increased by 42713554.7%EUR 61.7PRX.AS unit share price increased by 2.754.7%
ENEL.MI (Enel SpA) 9,666,355 EUR 86,059,559ENEL.MI value increased by 3769880.4%EUR 8.903ENEL.MI unit share price increased by 0.0390.4%
ENR.DE (Siemens Energy AG) 802,240 EUR 85,438,560ENR.DE value increased by 37705284.6%EUR 106.5ENR.DE unit share price increased by 4.74.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 84,360,768MUV2.DE value increased by 17665552.1%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
INGA.AS (ING Groep NV) 3,578,434 EUR 81,230,452INGA.AS value increased by 23438743.0%EUR 22.7INGA.AS unit share price increased by 0.6553.0%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 80,725,486BNP.PA value increased by 18193362.3%EUR 67BNP.PA unit share price increased by 1.512.3%
CS.PA (AXA SA) 2,088,897 EUR 79,252,752CS.PA value increased by 8982261.1%EUR 37.94CS.PA unit share price increased by 0.431.1%
RMS.PA (Hermes International SCA) 37,528 EUR 78,283,408RMS.PA value increased by 10507841.4%EUR 2086RMS.PA unit share price increased by 281.4%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 70,921,000DBK.DE value increased by 29832714.4%EUR 32.45DBK.DE unit share price increased by 1.3654.4%
DG.PA (Vinci SA) 585,559 EUR 68,481,125DG.PA value increased by 7905051.2%EUR 116.95DG.PA unit share price increased by 1.351.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 63,473,602ABI.BR value increased by 698540.1%EUR 54.52ABI.BR unit share price increased by 0.0600000000000020.1%
BN.PA (Danone SA) 763,386 EUR 59,681,517BN.PA value decreased by -152680.0%EUR 78.18BN.PA unit share price decreased by -0.0199999999999960.0%
ARGX.BR (Argenx SE) 72,381 EUR 53,938,321ARGX.BR value increased by 10857152.1%EUR 745.2ARGX.BR unit share price increased by 152.1%
RACE.MI (Ferrari NV) 149,719 EUR 53,419,739RACE.MI value increased by 7336231.4%EUR 356.8RACE.MI unit share price increased by 4.91.4%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 51,753,374IFX.DE value increased by 9622761.9%EUR 33.345IFX.DE unit share price increased by 0.621.9%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 50,016,296DHL.DE value increased by 11253672.3%EUR 44DHL.DE unit share price increased by 0.992.3%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 49,912,910MBG.DE value increased by 768550.2%EUR 58.45MBG.DE unit share price increased by 0.0900000000000030.2%
GLE.PA (Societe Generale SA) 846,981 EUR 48,193,219GLE.PA value increased by 19141774.1%EUR 56.9GLE.PA unit share price increased by 2.264.1%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 46,682,316DB1.DE value decreased by -156727-0.3%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
ENGI.PA (Engie SA) 2,169,298 EUR 45,945,732ENGI.PA value increased by 216930.0%EUR 21.18ENGI.PA unit share price increased by 0.0099999999999980.0%
BAS.DE (BASF SE) 1,060,047 EUR 45,603,222BAS.DE value increased by 5300241.2%EUR 43.02BAS.DE unit share price increased by 0.51.2%
CABK.MC (CaixaBank SA) 4,658,127 EUR 42,901,350CABK.MC value increased by 7639331.8%EUR 9.21CABK.MC unit share price increased by 0.1641.8%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 42,840,356SGO.PA value increased by 5721941.4%EUR 80.86SGO.PA unit share price increased by 1.081.4%
EOAN.DE (E.ON SE) 2,664,749 EUR 42,649,308EOAN.DE value decreased by -399712-0.9%EUR 16.005EOAN.DE unit share price decreased by -0.15-0.9%
LR.PA (Legrand SA) 311,106 EUR 40,754,886LR.PA value increased by 3577720.9%EUR 131LR.PA unit share price increased by 1.150.9%
ADYEN.AS (Adyen NV) 30,088 EUR 40,739,152ADYEN.AS value increased by 5054781.3%EUR 1354ADYEN.AS unit share price increased by 16.81.3%
ENI.MI (Eni SpA) 2,424,551 EUR 39,156,499ENI.MI value increased by 5285521.4%EUR 16.15ENI.MI unit share price increased by 0.2181.4%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 38,625,845AD.AS value decreased by -107380.0%EUR 35.97AD.AS unit share price decreased by -0.0099999999999980.0%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 36,042,556NOKIA.HE value increased by 246200.1%EUR 5.856NOKIA.HE unit share price increased by 0.00399999999999960.1%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 35,519,544AMS.MC value decreased by -128076-0.4%EUR 66.56AMS.MC unit share price decreased by -0.23999999999999-0.4%
UCB.BR (UCB SA) 150,704 EUR 33,787,837UCB.BR value decreased by -376760-1.1%EUR 224.2UCB.BR unit share price decreased by -2.5-1.1%
EBS.VI (Erste Group Bank AG) 364,258 EUR 33,657,439EBS.VI value increased by 10745613.3%EUR 92.4EBS.VI unit share price increased by 2.953.3%
FER.MC (Ferrovial SE) 607,218 EUR 33,263,402FER.MC value increased by 3521861.1%EUR 54.78FER.MC unit share price increased by 0.581.1%
G.MI (Generali) 1,001,598 EUR 33,092,798G.MI value increased by 2504000.8%EUR 33.04G.MI unit share price increased by 0.250.8%
RWE.DE (RWE AG) 754,207 EUR 32,785,378RWE.DE value increased by 5731971.8%EUR 43.47RWE.DE unit share price increased by 0.761.8%
ADS.DE (adidas AG) 202,380 EUR 31,915,326ADS.DE value increased by 303570.1%EUR 157.7ADS.DE unit share price increased by 0.149999999999980.1%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 31,744,607HEI.DE value increased by 9934973.2%EUR 201.3HEI.DE unit share price increased by 6.33.2%
CBK.DE (Commerzbank AG) 921,604 EUR 31,251,592CBK.DE value increased by 19261536.6%EUR 33.91CBK.DE unit share price increased by 2.096.6%
ORA.PA (Orange SA) 2,206,173 EUR 31,206,317ORA.PA value decreased by -44124-0.1%EUR 14.145ORA.PA unit share price decreased by -0.02-0.1%
BAYN.DE (Bayer AG) 1,156,955 EUR 30,659,308BAYN.DE value increased by 5148451.7%EUR 26.5BAYN.DE unit share price increased by 0.4451.7%
ASM.AS (ASM International NV) 55,193 EUR 29,539,294ASM.AS value increased by 4636221.6%EUR 535.2ASM.AS unit share price increased by 8.40000000000011.6%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 29,231,742UMG.AS value decreased by -156879-0.5%EUR 22.36UMG.AS unit share price decreased by -0.12-0.5%
KBC.BR (KBC Group NV) 271,719 EUR 29,128,277KBC.BR value increased by 7879852.8%EUR 107.2KBC.BR unit share price increased by 2.92.8%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,613,977BMW.DE value increased by 2567750.9%EUR 86.92BMW.DE unit share price increased by 0.780.9%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 28,292,649SAMPO.HE value decreased by -313075-1.1%EUR 9.76SAMPO.HE unit share price decreased by -0.108-1.1%
PRY.MI (Prysmian SpA) 334,638 EUR 27,962,351PRY.MI value increased by 5554992.0%EUR 83.56PRY.MI unit share price increased by 1.662.0%
KER.PA (Kering SA) 87,874 EUR 27,280,483KER.PA value increased by 9270703.5%EUR 310.45KER.PA unit share price increased by 10.553.5%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 26,610,019RYA.IR value increased by 6293572.4%EUR 27.06RYA.IR unit share price increased by 0.642.4%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 26,558,270WKL.AS value decreased by -822501-3.0%EUR 93.64WKL.AS unit share price decreased by -2.9-3.0%
HO.PA (Thales SA) 109,365 EUR 26,389,775HO.PA value increased by 328100.1%EUR 241.3HO.PA unit share price increased by 0.300000000000010.1%
AER (AerCap Holdings NV) 209,140 USD 24,682,378AER value increased by 6554502.7%USD 118.018AER unit share price increased by 3.1342.7%
CAP.PA (Capgemini SE) 191,019 EUR 24,536,391CAP.PA value increased by 9741974.1%EUR 128.45CAP.PA unit share price increased by 5.14.1%
LDO.MI (Leonardo SpA) 471,756 EUR 23,965,205LDO.MI value increased by 1320920.6%EUR 50.8LDO.MI unit share price increased by 0.279999999999990.6%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,961,803FRE.DE value increased by 1350380.6%EUR 47.91FRE.DE unit share price increased by 0.270.6%
HEIA.AS (Heineken NV) 341,290 EUR 23,781,087HEIA.AS value decreased by -40955-0.2%EUR 69.68HEIA.AS unit share price decreased by -0.11999999999999-0.2%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 23,775,039MTX.DE value increased by 5734362.5%EUR 369MTX.DE unit share price increased by 8.92.5%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,461,334VOW3.DE value increased by 3628301.6%EUR 95.7VOW3.DE unit share price increased by 1.481.6%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,357,180KNEBV.HE value decreased by -209409-0.9%EUR 58KNEBV.HE unit share price decreased by -0.52-0.9%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,830,126PUB.PA value increased by 324980.1%EUR 84.3PUB.PA unit share price increased by 0.119999999999990.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,584,255ML.PA value increased by 396640.2%EUR 28.47ML.PA unit share price increased by 0.0499999999999970.2%
REP.MC (Repsol SA) 1,368,036 EUR 22,511,032REP.MC value decreased by -116283-0.5%EUR 16.455REP.MC unit share price decreased by -0.085000000000001-0.5%
VNA.DE (Vonovia SE) 893,288 EUR 22,421,529VNA.DE value decreased by -35731-0.2%EUR 25.1VNA.DE unit share price decreased by -0.039999999999999-0.2%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,397,106PHIA.AS value increased by 1283500.6%EUR 24.43PHIA.AS unit share price increased by 0.140.6%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,463,977VIE.PA value increased by 667730.3%EUR 28.93VIE.PA unit share price increased by 0.090.3%
STLAM.MI (Stellantis NV) 2,399,071 EUR 21,390,117STLAM.MI value increased by 4942092.4%EUR 8.916STLAM.MI unit share price increased by 0.2062.4%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 20,726,837SAB.MC value increased by 4583642.3%EUR 3.301SAB.MC unit share price increased by 0.0732.3%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,676,691A5G.IR value increased by 4794232.4%EUR 8.41A5G.IR unit share price increased by 0.1952.4%
AENA.MC (Aena SME SA) 897,717 EUR 20,153,747AENA.MC value increased by 4398822.2%EUR 22.45AENA.MC unit share price increased by 0.492.2%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 19,981,619DTG.DE value increased by 6465643.3%EUR 35.54DTG.DE unit share price increased by 1.153.3%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 19,890,507ACA.PA value increased by 3314051.7%EUR 15.905ACA.PA unit share price increased by 0.2651.7%
RI.PA (Pernod Ricard SA) 237,751 EUR 19,871,229RI.PA value increased by 2757921.4%EUR 83.58RI.PA unit share price increased by 1.161.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,134,876BMPS.MI value increased by 9963895.5%EUR 8.181BMPS.MI unit share price increased by 0.4265.5%
NN.AS (NN Group NV) 314,459 EUR 19,125,396NN.AS value increased by 3836402.0%EUR 60.82NN.AS unit share price increased by 1.222.0%
DSY.PA (Dassault Systemes SE) 800,748 EUR 18,889,645DSY.PA value increased by 2001871.1%EUR 23.59DSY.PA unit share price increased by 0.251.1%
MT.AS (ArcelorMittal SA) 553,974 EUR 18,818,497MT.AS value increased by 1218740.7%EUR 33.97MT.AS unit share price increased by 0.220.7%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 18,483,765BPE.MI value increased by 7841594.4%EUR 10.725BPE.MI unit share price increased by 0.4554.4%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 18,379,834ABN.AS value increased by 4712782.6%EUR 27.3ABN.AS unit share price increased by 0.72.6%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,252,491HNR1.DE value increased by 6240163.5%EUR 257.4HNR1.DE unit share price increased by 8.83.5%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 18,232,863KPN.AS value decreased by -154080-0.8%EUR 3.905KPN.AS unit share price decreased by -0.033-0.8%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 17,684,572BAMI.MI value increased by 7977504.7%EUR 13.19BAMI.MI unit share price increased by 0.5954.7%
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 17,562,096BIRG.IR value increased by 4242332.5%EUR 15.11BIRG.IR unit share price increased by 0.3652.5%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,477,592SHL.DE value increased by 282160.2%EUR 43.36SHL.DE unit share price increased by 0.070.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 17,030,445ACS.MC value increased by 4501922.7%EUR 77.55ACS.MC unit share price increased by 2.052.7%
MRK.DE (Merck KGaA) 152,131 EUR 16,688,771MRK.DE value increased by 380330.2%EUR 109.7MRK.DE unit share price increased by 0.250.2%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 16,488,011STMPA.PA value increased by 1779861.1%EUR 20.38STMPA.PA unit share price increased by 0.221.1%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,888,944WRT1V.HE value increased by 3240242.1%EUR 26.97WRT1V.HE unit share price increased by 0.552.1%
MONC.MI (Moncler SpA) 280,347 EUR 15,817,178MONC.MI value increased by 3252032.1%EUR 56.42MONC.MI unit share price increased by 1.162.1%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 15,733,344DSFIR.AS value increased by 268180.2%EUR 70.4DSFIR.AS unit share price increased by 0.120.2%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,622,655TEF.MC value decreased by -269581-1.7%EUR 3.593TEF.MC unit share price decreased by -0.062-1.7%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,344,502CLNX.MC value decreased by -234267-1.5%EUR 26.2CLNX.MC unit share price decreased by -0.4-1.5%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 15,238,553FBK.MI value increased by 1928031.3%EUR 21.34FBK.MI unit share price increased by 0.271.3%
KRZ.IR (Kerry Group PLC) 189,952 EUR 15,063,194KRZ.IR value decreased by -56985-0.4%EUR 79.3KRZ.IR unit share price decreased by -0.3-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,881,841TRN.MI value increased by 132370.1%EUR 8.994TRN.MI unit share price increased by 0.00799999999999910.1%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,863,441UPM.HE value increased by 4544233.2%EUR 23.55UPM.HE unit share price increased by 0.723.2%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,632,414HEN3.DE value increased by 37440.0%EUR 72.82HEN3.DE unit share price increased by 0.0199999999999960.0%
SRG.MI (Snam SpA) 2,353,733 EUR 13,275,054SRG.MI value increased by 941490.7%EUR 5.64SRG.MI unit share price increased by 0.040.7%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,249,264URW.PA value increased by 674630.5%EUR 90.34URW.PA unit share price increased by 0.460000000000010.5%
ELE.MC (Endesa SA) 390,280 EUR 12,375,779ELE.MC value increased by 156110.1%EUR 31.71ELE.MC unit share price increased by 0.0399999999999990.1%
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,116,613KRX.IR value increased by 7758966.8%EUR 67.15KRX.IR unit share price increased by 4.36.8%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 12,113,076BESI.AS value increased by 2041781.7%EUR 136.45BESI.AS unit share price increased by 2.31.7%
ENX.PA (Euronext NV) 92,832 EUR 11,817,514ENX.PA value increased by 464160.4%EUR 127.3ENX.PA unit share price increased by 0.50.4%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,619,980PST.MI value increased by 1164771.0%EUR 20.95PST.MI unit share price increased by 0.211.0%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,554,895AKZA.AS value increased by 120490.1%EUR 57.54AKZA.AS unit share price increased by 0.0600000000000020.1%
SY1.DE (Symrise AG) 159,653 EUR 11,415,190SY1.DE value decreased by -130915-1.1%EUR 71.5SY1.DE unit share price decreased by -0.81999999999999-1.1%
BEI.DE (Beiersdorf AG) 119,211 EUR 11,053,244BEI.DE value decreased by -102521-0.9%EUR 92.72BEI.DE unit share price decreased by -0.86-0.9%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,831,196ASRNL.AS value increased by 1787201.7%EUR 58.18ASRNL.AS unit share price increased by 0.961.7%
METSO.HE (Metso Oyj) 748,656 EUR 10,746,957METSO.HE value increased by 2021371.9%EUR 14.355METSO.HE unit share price increased by 0.271.9%
AC.PA (Accor SA) 231,007 EUR 10,746,446AC.PA value increased by 2471782.4%EUR 46.52AC.PA unit share price increased by 1.072.4%
G1A.DE (GEA Group AG) 177,854 EUR 10,724,596EUR 60.3
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,609,718FME.DE value decreased by -67052-0.6%EUR 41.14FME.DE unit share price decreased by -0.26-0.6%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,487,064BVI.PA value increased by 449450.4%EUR 28BVI.PA unit share price increased by 0.120.4%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,288,240AGN.AS value increased by 1397011.4%EUR 6.628AGN.AS unit share price increased by 0.091.4%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,231,730AGS.BR value increased by 979541.0%EUR 57.45AGS.BR unit share price increased by 0.551.0%
BKT.MC (Bankinter SA) 748,668 EUR 10,181,885BKT.MC value increased by 2358312.4%EUR 13.6BKT.MC unit share price increased by 0.3152.4%
QIA.DE (QIAGEN NV) 260,484 EUR 9,732,985QIA.DE value increased by 78150.1%EUR 37.365QIA.DE unit share price increased by 0.0300000000000010.1%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,489,793HEIO.AS value increased by 311390.3%EUR 60.95HEIO.AS unit share price increased by 0.20.3%
FGR.PA (Eiffage SA) 83,372 EUR 9,050,031FGR.PA value increased by 750350.8%EUR 108.55FGR.PA unit share price increased by 0.899999999999990.8%
EN.PA (Bouygues SA) 222,595 EUR 9,017,323EN.PA value increased by 1535901.7%EUR 40.51EN.PA unit share price increased by 0.691.7%
CA.PA (Carrefour SA) 680,454 EUR 8,954,775CA.PA value increased by 850571.0%EUR 13.16CA.PA unit share price increased by 0.1251.0%
LI.PA (Klepierre SA) 263,286 EUR 8,878,004LI.PA value increased by 368600.4%EUR 33.72LI.PA unit share price increased by 0.140.4%
ALO.PA (Alstom SA) 409,958 EUR 8,805,898ALO.PA value increased by 2418752.8%EUR 21.48ALO.PA unit share price increased by 0.592.8%
CON.DE (Continental AG) 132,863 EUR 8,779,587CON.DE value decreased by -31887-0.4%EUR 66.08CON.DE unit share price decreased by -0.23999999999999-0.4%
NESTE.HE (Neste Oyj) 500,740 EUR 8,710,372NESTE.HE value decreased by -72608-0.8%EUR 17.395NESTE.HE unit share price decreased by -0.145-0.8%
OMV.VI (OMV AG) 178,399 EUR 8,520,336OMV.VI value increased by 285440.3%EUR 47.76OMV.VI unit share price increased by 0.160.3%
G24.DE (Scout24 SE) 90,162 EUR 8,385,066G24.DE value decreased by -27049-0.3%EUR 93G24.DE unit share price decreased by -0.3-0.3%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,376,144HEN.DE value increased by 186970.2%EUR 67.2HEN.DE unit share price increased by 0.150000000000010.2%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,332,860ERF.PA value decreased by -40228-0.5%EUR 58ERF.PA unit share price decreased by -0.28-0.5%
TEN.MI (Tenaris SA) 470,082 EUR 8,285,195TEN.MI value increased by 1034181.3%EUR 17.625TEN.MI unit share price increased by 0.221.3%
TLX.DE (Talanx AG) 75,409 EUR 8,227,122TLX.DE value increased by 2639323.3%EUR 109.1TLX.DE unit share price increased by 3.53.3%
RXL.PA (Rexel SA) 274,695 EUR 8,119,984RXL.PA value increased by 1016371.3%EUR 29.56RXL.PA unit share price increased by 0.371.3%
EXO.AS (EXOR NV) 103,823 EUR 7,755,578EXO.AS value increased by 1038231.4%EUR 74.7EXO.AS unit share price increased by 11.4%
RNO.PA (Renault SA) 222,703 EUR 7,709,978RNO.PA value increased by 1291681.7%EUR 34.62RNO.PA unit share price increased by 0.581.7%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,317,170ORNBV.HE value increased by 1326941.8%EUR 57.9ORNBV.HE unit share price increased by 1.051.8%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,070,490KBX.DE value increased by 1001361.4%EUR 81.2KBX.DE unit share price increased by 1.151.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,014,945GBLB.BR value increased by 1107371.6%EUR 72.85GBLB.BR unit share price increased by 1.151.6%
HAG.DE (Hensoldt AG) 73,746 EUR 7,005,870HAG.DE value increased by 2470493.7%EUR 95HAG.DE unit share price increased by 3.353.7%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,890,168STERV.HE value increased by 1115131.6%EUR 10.195STERV.HE unit share price increased by 0.1651.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,871,869REC.MI value increased by 859841.3%EUR 50.35REC.MI unit share price increased by 0.631.3%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,777,373TIT.MI value increased by 564660.8%EUR 0.4921TIT.MI unit share price increased by 0.00410.8%
BNR.DE (Brenntag SE) 145,391 EUR 6,753,412BNR.DE value increased by 276240.4%EUR 46.45BNR.DE unit share price increased by 0.190.4%
SRT3.DE (Sartorius AG) 29,937 EUR 6,735,825SRT3.DE value increased by 898111.4%EUR 225SRT3.DE unit share price increased by 31.4%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,607,037DIM.PA value decreased by -44117-0.7%EUR 187.2DIM.PA unit share price decreased by -1.25-0.7%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,521,372ELISA.HE value decreased by -44133-0.7%EUR 38.42ELISA.HE unit share price decreased by -0.26-0.7%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,431,892PAH3.DE value increased by 557100.9%EUR 35.79PAH3.DE unit share price increased by 0.310.9%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,416,469JDEP.AS value increased by 40530.1%EUR 31.66JDEP.AS unit share price increased by 0.020.1%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,394,920P911.DE value increased by 350440.6%EUR 45.62P911.DE unit share price increased by 0.250.6%
SYENS.BR (Syensqo SA) 89,953 EUR 6,370,471SYENS.BR value increased by 1097421.8%EUR 70.82SYENS.BR unit share price increased by 1.221.8%
NEM.DE (Nemetschek SE) 67,373 EUR 6,258,952NEM.DE value decreased by -37055-0.6%EUR 92.9NEM.DE unit share price decreased by -0.55-0.6%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,188,698AM.PA value increased by 449760.7%EUR 275.2AM.PA unit share price increased by 20.7%
EDEN.PA (Edenred SE) 287,963 EUR 6,107,695EDEN.PA value increased by 892681.5%EUR 21.21EDEN.PA unit share price increased by 0.311.5%
ZAL.DE (Zalando SE) 270,229 EUR 6,101,771ZAL.DE value increased by 918781.5%EUR 22.58ZAL.DE unit share price increased by 0.341.5%
IPN.PA (Ipsen SA) 47,370 EUR 6,015,990IPN.PA value increased by 1515842.6%EUR 127IPN.PA unit share price increased by 3.22.6%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 5,922,854EVD.DE value increased by 297450.5%EUR 79.65EVD.DE unit share price increased by 0.400000000000010.5%
IMCD.AS (IMCD NV) 70,392 EUR 5,798,893IMCD.AS value decreased by -35196-0.6%EUR 82.38IMCD.AS unit share price decreased by -0.5-0.6%
ANA.MC (Acciona SA) 29,129 EUR 5,782,107ANA.MC value increased by 1048651.8%EUR 198.5ANA.MC unit share price increased by 3.61.8%
VER.VI (Verbund AG) 86,853 EUR 5,775,725VER.VI value decreased by -52111-0.9%EUR 66.5VER.VI unit share price decreased by -0.59999999999999-0.9%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,731,060LEG.DE value decreased by -36044-0.6%EUR 63.6LEG.DE unit share price decreased by -0.4-0.6%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,558,418ELI.BR value increased by 106170.2%EUR 104.7ELI.BR unit share price increased by 0.20.2%
GET.PA (Getlink SE) 351,152 EUR 5,530,644GET.PA value increased by 175580.3%EUR 15.75GET.PA unit share price increased by 0.0500000000000010.3%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,481,064BMW3.DE value increased by 446180.8%EUR 79.85BMW3.DE unit share price increased by 0.649999999999990.8%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,117,193LHA.DE value increased by 1713893.5%EUR 7.524LHA.DE unit share price increased by 0.2523.5%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,096,515ADP.PA value increased by 681811.4%EUR 119.6ADP.PA unit share price increased by 1.61.4%
BIM.PA (BioMerieux) 47,824 EUR 5,093,256BIM.PA value decreased by -4782-0.1%EUR 106.5BIM.PA unit share price decreased by -0.099999999999994-0.1%
AMUN.PA (Amundi SA) 76,089 EUR 5,086,550AMUN.PA value increased by 152180.3%EUR 66.85AMUN.PA unit share price increased by 0.199999999999990.3%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,916,822BMED.MI value increased by 1609053.4%EUR 18.64BMED.MI unit share price increased by 0.613.4%
SOF.BR (Sofina SA) 19,859 EUR 4,801,906SOF.BR value increased by 834081.8%EUR 241.8SOF.BR unit share price increased by 4.21.8%
SW.PA (Sodexo SA) 104,534 EUR 4,775,113SW.PA value decreased by -31360-0.7%EUR 45.68SW.PA unit share price decreased by -0.3-0.7%
GFC.PA (Gecina SA) 56,493 EUR 4,499,667GFC.PA value decreased by -11299-0.3%EUR 79.65GFC.PA unit share price decreased by -0.19999999999999-0.3%
RAND.AS (Randstad NV) 131,001 EUR 4,384,603RAND.AS value increased by 222700.5%EUR 33.47RAND.AS unit share price increased by 0.170.5%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,237,935CPR.MI value increased by 874702.1%EUR 5.814CPR.MI unit share price increased by 0.122.1%
EVK.DE (Evonik Industries AG) 293,612 EUR 4,136,993EVK.DE value increased by 117440.3%EUR 14.09EVK.DE unit share price increased by 0.0399999999999990.3%
RAA.DE (Rational AG) 6,279 EUR 4,009,142EUR 638.5
RED.MC (Redeia Corp SA) 261,646 EUR 3,997,951RED.MC value decreased by -2616-0.1%EUR 15.28RED.MC unit share price decreased by -0.0099999999999998-0.1%
TEP.PA (Teleperformance SE) 65,553 EUR 3,870,249TEP.PA value increased by 825972.2%EUR 59.04TEP.PA unit share price increased by 1.262.2%
DIE.BR (D'ieteren Group) 25,555 EUR 3,835,806DIE.BR value increased by 638881.7%EUR 150.1DIE.BR unit share price increased by 2.51.7%
BOL.PA (Bollore SE) 812,313 EUR 3,829,243BOL.PA value increased by 113720.3%EUR 4.714BOL.PA unit share price increased by 0.0140.3%
GRF.MC (Grifols SA) 353,444 EUR 3,790,687GRF.MC value increased by 1254733.4%EUR 10.725GRF.MC unit share price increased by 0.3553.4%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,746,712DHER.DE value decreased by -144313-3.7%EUR 17.265DHER.DE unit share price decreased by -0.665-3.7%
AKE.PA (Arkema SA) 68,104 EUR 3,510,761AKE.PA value increased by 136210.4%EUR 51.55AKE.PA unit share price increased by 0.20.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 3,502,665INW.MI value decreased by -1855-0.1%EUR 9.44INW.MI unit share price decreased by -0.0050000000000008-0.1%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,468,220CVC.AS value increased by 670312.0%EUR 13.97CVC.AS unit share price increased by 0.272.0%
COV.PA (Covivio SA/France) 62,499 EUR 3,453,070COV.PA value decreased by -12500-0.4%EUR 55.25COV.PA unit share price decreased by -0.2-0.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,301,650LOTB.BR value increased by 174000.5%EUR 7590LOTB.BR unit share price increased by 400.5%
INPST.AS (InPost SA) 268,640 EUR 2,737,442INPST.AS value increased by 376101.4%EUR 10.19INPST.AS unit share price increased by 0.141.4%
NEXI.MI (Nexi SpA) 601,765 EUR 2,422,104NEXI.MI value increased by 162480.7%EUR 4.025NEXI.MI unit share price increased by 0.0270.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BG0J9Y53 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 ASML.AS holding decreased by -2064-0.4%EUR 406,152,440ASML.AS value decreased by -13275018-3.2%EUR 870.8ASML.AS unit share price decreased by -24.5-2.7%
SAP.DE (SAP SE) 1,237,577 SAP.DE holding decreased by -5472-0.4%EUR 266,883,480SAP.DE value decreased by -4039050-1.5%EUR 215.65SAP.DE unit share price decreased by -2.3-1.1%
SIE.DE (Siemens AG) 899,807 SIE.DE holding decreased by -3978-0.4%EUR 213,524,201SIE.DE value decreased by -4830255-2.2%EUR 237.3SIE.DE unit share price decreased by -4.3-1.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 MC.PA holding decreased by -1308-0.4%EUR 178,548,406MC.PA value increased by 1624060.1%EUR 603.2MC.PA unit share price increased by 3.20.5%
ALV.DE (Allianz SE) 458,051 ALV.DE holding decreased by -2028-0.4%EUR 161,233,952ALV.DE value decreased by -1311959-0.8%EUR 352ALV.DE unit share price decreased by -1.3-0.4%
SAN.MC (Banco Santander SA) 17,644,836 SAN.MC holding decreased by -78120-0.4%EUR 156,139,154SAN.MC value decreased by -2357242-1.5%EUR 8.849SAN.MC unit share price decreased by -0.093999999999999-1.1%
SU.PA (Schneider Electric SE) 650,020 SU.PA holding decreased by -2874-0.4%EUR 150,057,117SU.PA value decreased by -3470907-2.3%EUR 230.85SU.PA unit share price decreased by -4.3-1.8%
AIR.PA (Airbus SE) 704,747 AIR.PA holding decreased by -3120-0.4%EUR 146,622,613AIR.PA value decreased by -1073837-0.7%EUR 208.05AIR.PA unit share price decreased by -0.59999999999999-0.3%
IBE.MC (Iberdrola SA) 7,534,334 IBE.MC holding decreased by -33366-0.4%EUR 132,905,652IBE.MC value decreased by -1572377-1.2%EUR 17.64IBE.MC unit share price decreased by -0.13-0.7%
TTE.PA (TotalEnergies SE) 2,437,704 TTE.PA holding decreased by -10794-0.4%EUR 130,612,180TTE.PA value increased by 2541460.2%EUR 53.58TTE.PA unit share price increased by 0.340.6%
SAF.PA (Safran SA) 427,766 SAF.PA holding decreased by -1890-0.4%EUR 128,800,343SAF.PA value decreased by -1299494-1.0%EUR 301.1SAF.PA unit share price decreased by -1.7-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 BBVA.MC holding decreased by -30270-0.4%EUR 119,386,416BBVA.MC value decreased by -3720608-3.0%EUR 17.47BBVA.MC unit share price decreased by -0.465-2.6%
AI.PA (Air Liquide SA) 684,401 AI.PA holding decreased by -3030-0.4%EUR 115,882,777AI.PA value increased by 2568830.2%EUR 169.32AI.PA unit share price increased by 1.120.7%
SAN.PA (Sanofi SA) 1,309,644 SAN.PA holding decreased by -5802-0.4%EUR 111,895,983SAN.PA value decreased by -719349-0.6%EUR 85.44SAN.PA unit share price decreased by -0.17-0.2%
EL.PA (EssilorLuxottica SA) 356,900 EL.PA holding decreased by -1578-0.4%EUR 110,067,960EL.PA value decreased by -2028111-1.8%EUR 308.4EL.PA unit share price decreased by -4.3-1.4%
DTE.DE (Deutsche Telekom AG) 4,125,447 DTE.DE holding decreased by -18276-0.4%EUR 109,984,417DTE.DE value increased by 7973160.7%EUR 26.66DTE.DE unit share price increased by 0.311.2%
UCG.MI (UniCredit SpA) 1,661,834 UCG.MI holding decreased by -7362-0.4%EUR 104,678,924UCG.MI value decreased by -1315022-1.2%EUR 62.99UCG.MI unit share price decreased by -0.51-0.8%
OR.PA (L'Oreal SA) 284,773 OR.PA holding decreased by -1260-0.4%EUR 100,937,790OR.PA value decreased by -389400-0.4%EUR 354.45OR.PA unit share price increased by 0.199999999999990.1%
RHM.DE (Rheinmetall AG) 54,214 RHM.DE holding decreased by -240-0.4%EUR 94,820,286RHM.DE value increased by 18128541.9%EUR 1749RHM.DE unit share price increased by 412.4%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 ISP.MI holding decreased by -74796-0.4%EUR 94,036,655ISP.MI value decreased by -484569-0.5%EUR 5.572ISP.MI unit share price decreased by -0.0039999999999996-0.1%
PRX.AS (Prosus NV) 1,553,220 PRX.AS holding decreased by -6882-0.4%EUR 91,562,319PRX.AS value decreased by -2496231-2.7%EUR 58.95PRX.AS unit share price decreased by -1.34-2.2%
ENEL.MI (Enel SpA) 9,666,355 ENEL.MI holding decreased by -42858-0.4%EUR 85,682,571ENEL.MI value decreased by -651751-0.8%EUR 8.864ENEL.MI unit share price decreased by -0.027999999999999-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 MUV2.DE holding decreased by -684-0.4%EUR 82,594,213MUV2.DE value decreased by -1267313-1.5%EUR 533MUV2.DE unit share price decreased by -5.8-1.1%
ENR.DE (Siemens Energy AG) 802,240 ENR.DE holding decreased by -3558-0.4%EUR 81,668,032ENR.DE value decreased by -2618439-3.1%EUR 101.8ENR.DE unit share price decreased by -2.8-2.7%
BNP.PA (BNP Paribas SA) 1,204,858 BNP.PA holding decreased by -5340-0.4%EUR 78,906,150BNP.PA value decreased by -168187-0.2%EUR 65.49BNP.PA unit share price increased by 0.149999999999990.2%
INGA.AS (ING Groep NV) 3,578,434 INGA.AS holding decreased by -15864-0.4%EUR 78,886,578INGA.AS value decreased by -906838-1.1%EUR 22.045INGA.AS unit share price decreased by -0.155-0.7%
CS.PA (AXA SA) 2,088,897 CS.PA holding decreased by -9264-0.4%EUR 78,354,526CS.PA value decreased by -913997-1.2%EUR 37.51CS.PA unit share price decreased by -0.27-0.7%
RMS.PA (Hermes International SCA) 37,528 RMS.PA holding decreased by -168-0.4%EUR 77,232,624RMS.PA value increased by 2196960.3%EUR 2058RMS.PA unit share price increased by 150.7%
DBK.DE (Deutsche Bank AG) 2,185,547 DBK.DE holding decreased by -9702-0.4%EUR 67,937,729DBK.DE value decreased by -817470-1.2%EUR 31.085DBK.DE unit share price decreased by -0.235-0.8%
DG.PA (Vinci SA) 585,559 DG.PA holding decreased by -2598-0.4%EUR 67,690,620DG.PA value decreased by -800263-1.2%EUR 115.6DG.PA unit share price decreased by -0.85000000000001-0.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 ABI.BR holding decreased by -5166-0.4%EUR 63,403,748ABI.BR value decreased by -281340-0.4%EUR 54.46
BN.PA (Danone SA) 763,386 BN.PA holding decreased by -3390-0.4%EUR 59,696,785BN.PA value increased by 3483230.6%EUR 78.2BN.PA unit share price increased by 0.81.0%
ARGX.BR (Argenx SE) 72,381 ARGX.BR holding decreased by -318-0.4%EUR 52,852,606ARGX.BR value decreased by -755637-1.4%EUR 730.2ARGX.BR unit share price decreased by -7.1999999999999-1.0%
RACE.MI (Ferrari NV) 149,719 RACE.MI holding decreased by -660-0.4%EUR 52,686,116RACE.MI value decreased by -247292-0.5%EUR 351.9RACE.MI unit share price decreased by -0.100000000000020.0%
IFX.DE (Infineon Technologies AG) 1,552,058 IFX.DE holding decreased by -6894-0.4%EUR 50,791,098IFX.DE value decreased by -2088554-3.9%EUR 32.725IFX.DE unit share price decreased by -1.195-3.5%
MBG.DE (Mercedes-Benz Group AG) 853,942 MBG.DE holding decreased by -3792-0.4%EUR 49,836,055MBG.DE value decreased by -75486-0.2%EUR 58.36MBG.DE unit share price increased by 0.170.3%
DHL.DE (Deutsche Post AG) 1,136,734 DHL.DE holding decreased by -5052-0.4%EUR 48,890,929DHL.DE value decreased by -571241-1.2%EUR 43.01DHL.DE unit share price decreased by -0.31-0.7%
DB1.DE (Deutsche Boerse AG) 223,896 DB1.DE holding decreased by -990-0.4%EUR 46,839,043DB1.DE value decreased by -566926-1.2%EUR 209.2DB1.DE unit share price decreased by -1.6-0.8%
GLE.PA (Societe Generale SA) 846,981 GLE.PA holding decreased by -3762-0.4%EUR 46,279,042GLE.PA value decreased by -1192417-2.5%EUR 54.64GLE.PA unit share price decreased by -1.16-2.1%
ENGI.PA (Engie SA) 2,169,298 ENGI.PA holding decreased by -9648-0.4%EUR 45,924,039ENGI.PA value decreased by -596458-1.3%EUR 21.17ENGI.PA unit share price decreased by -0.18-0.8%
BAS.DE (BASF SE) 1,060,047 BAS.DE holding decreased by -4716-0.4%EUR 45,073,198BAS.DE value decreased by -605135-1.3%EUR 42.52BAS.DE unit share price decreased by -0.38-0.9%
EOAN.DE (E.ON SE) 2,664,749 EOAN.DE holding decreased by -11850-0.4%EUR 43,049,020EOAN.DE value decreased by -191437-0.4%EUR 16.155
SGO.PA (Cie de Saint-Gobain SA) 529,809 SGO.PA holding decreased by -2358-0.4%EUR 42,268,162SGO.PA value decreased by -741575-1.7%EUR 79.78SGO.PA unit share price decreased by -1.04-1.3%
CABK.MC (CaixaBank SA) 4,658,127 CABK.MC holding decreased by -20730-0.4%EUR 42,137,417CABK.MC value decreased by -1244945-2.9%EUR 9.046CABK.MC unit share price decreased by -0.226-2.4%
LR.PA (Legrand SA) 311,106 LR.PA holding decreased by -1380-0.4%EUR 40,397,114LR.PA value increased by 82980.0%EUR 129.85LR.PA unit share price increased by 0.599999999999990.5%
ADYEN.AS (Adyen NV) 30,088 ADYEN.AS holding decreased by -132-0.4%EUR 40,233,674ADYEN.AS value decreased by -1143550-2.8%EUR 1337.2ADYEN.AS unit share price decreased by -32-2.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 AD.AS holding decreased by -4782-0.4%EUR 38,636,583AD.AS value decreased by -376994-1.0%EUR 35.98AD.AS unit share price decreased by -0.19-0.5%
ENI.MI (Eni SpA) 2,424,551 ENI.MI holding decreased by -10800-0.4%EUR 38,627,947ENI.MI value decreased by -211031-0.5%EUR 15.932ENI.MI unit share price decreased by -0.016-0.1%
NOKIA.HE (Nokia Oyj) 6,154,808 NOKIA.HE holding decreased by -27408-0.4%EUR 36,017,936NOKIA.HE value decreased by -741520-2.0%EUR 5.852NOKIA.HE unit share price decreased by -0.093999999999999-1.6%
AMS.MC (Amadeus IT Group SA) 533,647 AMS.MC holding decreased by -2376-0.4%EUR 35,647,620AMS.MC value increased by 3880271.1%EUR 66.8AMS.MC unit share price increased by 1.021.6%
UCB.BR (UCB SA) 150,704 UCB.BR holding decreased by -672-0.4%EUR 34,164,597UCB.BR value increased by 6802262.0%EUR 226.7UCB.BR unit share price increased by 5.52.5%
FER.MC (Ferrovial SE) 607,218 FER.MC holding decreased by -2706-0.4%EUR 32,911,216FER.MC value decreased by -402833-1.2%EUR 54.2FER.MC unit share price decreased by -0.41999999999999-0.8%
G.MI (Generali) 1,001,598 G.MI holding decreased by -4464-0.4%EUR 32,842,398G.MI value decreased by -548800-1.6%EUR 32.79G.MI unit share price decreased by -0.4-1.2%
EBS.VI (Erste Group Bank AG) 364,258 EBS.VI holding decreased by -1620-0.4%EUR 32,582,878EBS.VI value increased by 380300.1%EUR 89.45EBS.VI unit share price increased by 0.50.6%
RWE.DE (RWE AG) 754,207 RWE.DE holding decreased by -3360-0.4%EUR 32,212,181RWE.DE value decreased by -454108-1.4%EUR 42.71RWE.DE unit share price decreased by -0.41-1.0%
ADS.DE (adidas AG) 202,380 ADS.DE holding decreased by -900-0.4%EUR 31,884,969ADS.DE value decreased by -507699-1.6%EUR 157.55ADS.DE unit share price decreased by -1.8-1.1%
ORA.PA (Orange SA) 2,206,173 ORA.PA holding decreased by -9846-0.4%EUR 31,250,441ORA.PA value increased by 3591361.2%EUR 14.165ORA.PA unit share price increased by 0.2251.6%
HEI.DE (Heidelberg Materials AG) 157,698 HEI.DE holding decreased by -702-0.4%EUR 30,751,110HEI.DE value decreased by -414090-1.3%EUR 195HEI.DE unit share price decreased by -1.75-0.9%
BAYN.DE (Bayer AG) 1,156,955 BAYN.DE holding decreased by -5160-0.4%EUR 30,144,463BAYN.DE value decreased by -663206-2.2%EUR 26.055BAYN.DE unit share price decreased by -0.455-1.7%
UMG.AS (Universal Music Group NV) 1,307,323 UMG.AS holding decreased by -5838-0.4%EUR 29,388,621UMG.AS value increased by 1051310.4%EUR 22.48UMG.AS unit share price increased by 0.180.8%
CBK.DE (Commerzbank AG) 921,604 CBK.DE holding decreased by -4110-0.4%EUR 29,325,439CBK.DE value decreased by -195580-0.7%EUR 31.82CBK.DE unit share price decreased by -0.07-0.2%
ASM.AS (ASM International NV) 55,193 ASM.AS holding decreased by -246-0.4%EUR 29,075,672ASM.AS value decreased by -1072056-3.6%EUR 526.8ASM.AS unit share price decreased by -17-3.1%
SAMPO.HE (Sampo Oyj) 2,898,837 SAMPO.HE holding decreased by -12936-0.4%EUR 28,605,724SAMPO.HE value decreased by -75240-0.3%EUR 9.868SAMPO.HE unit share price increased by 0.0180000000000010.2%
BMW.DE (Bayerische Motoren Werke AG) 329,199 BMW.DE holding decreased by -1470-0.4%EUR 28,357,202BMW.DE value increased by 4818051.7%EUR 86.14BMW.DE unit share price increased by 1.842.2%
KBC.BR (KBC Group NV) 271,719 KBC.BR holding decreased by -1212-0.4%EUR 28,340,292KBC.BR value decreased by -180998-0.6%EUR 104.3KBC.BR unit share price decreased by -0.2-0.2%
PRY.MI (Prysmian SpA) 334,638 PRY.MI holding decreased by -1494-0.4%EUR 27,406,852PRY.MI value decreased by -1372770-4.8%EUR 81.9PRY.MI unit share price decreased by -3.72-4.3%
WKL.AS (Wolters Kluwer NV) 283,621 WKL.AS holding decreased by -1266-0.4%EUR 27,380,771WKL.AS value decreased by -1221884-4.3%EUR 96.54WKL.AS unit share price decreased by -3.86-3.8%
HO.PA (Thales SA) 109,365 HO.PA holding decreased by -486-0.4%EUR 26,356,965HO.PA value increased by 1575010.6%EUR 241HO.PA unit share price increased by 2.51.0%
KER.PA (Kering SA) 87,874 KER.PA holding decreased by -390-0.4%EUR 26,353,413KER.PA value increased by 6332832.5%EUR 299.9KER.PA unit share price increased by 8.52.9%
RYA.IR (Ryanair Holdings PLC) 983,371 RYA.IR holding decreased by -4392-0.4%EUR 25,980,662RYA.IR value decreased by -362977-1.4%EUR 26.42RYA.IR unit share price decreased by -0.25-0.9%
AER (AerCap Holdings NV) 209,140 AER holding decreased by -936-0.4%USD 24,026,928AER value decreased by -49116-0.2%USD 114.884AER unit share price increased by 0.278000000000010.2%
LDO.MI (Leonardo SpA) 471,756 LDO.MI holding decreased by -2112-0.4%EUR 23,833,113LDO.MI value increased by 3150441.3%EUR 50.52LDO.MI unit share price increased by 0.891.8%
FRE.DE (Fresenius SE & Co KGaA) 500,142 FRE.DE holding decreased by -2238-0.4%EUR 23,826,765FRE.DE value decreased by -413070-1.7%EUR 47.64FRE.DE unit share price decreased by -0.61-1.3%
HEIA.AS (Heineken NV) 341,290 HEIA.AS holding decreased by -1524-0.4%EUR 23,822,042HEIA.AS value increased by 1610200.7%EUR 69.8HEIA.AS unit share price increased by 0.781.1%
KNEBV.HE (Kone Oyj) 402,710 KNEBV.HE holding decreased by -1800-0.4%EUR 23,566,589KNEBV.HE value decreased by -113426-0.5%EUR 58.52KNEBV.HE unit share price decreased by -0.0199999999999960.0%
CAP.PA (Capgemini SE) 191,019 CAP.PA holding decreased by -852-0.4%EUR 23,562,194CAP.PA value decreased by -373713-1.6%EUR 123.35CAP.PA unit share price decreased by -1.4-1.1%
MTX.DE (MTU Aero Engines AG) 64,431 MTX.DE holding decreased by -288-0.4%EUR 23,201,603MTX.DE value decreased by -297866-1.3%EUR 360.1MTX.DE unit share price decreased by -3-0.8%
VOW3.DE (Volkswagen AG) 245,155 VOW3.DE holding decreased by -1098-0.4%EUR 23,098,504VOW3.DE value increased by 2413011.1%EUR 94.22VOW3.DE unit share price increased by 1.41.5%
PUB.PA (Publicis Groupe SA) 270,820 PUB.PA holding decreased by -1212-0.4%EUR 22,797,628PUB.PA value decreased by -123788-0.5%EUR 84.18PUB.PA unit share price decreased by -0.079999999999998-0.1%
REP.MC (Repsol SA) 1,368,036 REP.MC holding decreased by -6126-0.4%EUR 22,627,315REP.MC value increased by 1666370.7%EUR 16.54REP.MC unit share price increased by 0.1951.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 ML.PA holding decreased by -3552-0.4%EUR 22,544,591ML.PA value increased by 504470.2%EUR 28.42ML.PA unit share price increased by 0.190.7%
VNA.DE (Vonovia SE) 893,288 VNA.DE holding decreased by -3996-0.4%EUR 22,457,260VNA.DE value decreased by -324781-1.4%EUR 25.14VNA.DE unit share price decreased by -0.25-1.0%
PHIA.AS (Koninklijke Philips NV) 916,787 PHIA.AS holding decreased by -4104-0.4%EUR 22,268,756PHIA.AS value decreased by -237820-1.1%EUR 24.29PHIA.AS unit share price decreased by -0.15-0.6%
VIE.PA (Veolia Environnement SA) 741,928 VIE.PA holding decreased by -3324-0.4%EUR 21,397,204VIE.PA value decreased by -535562-2.4%EUR 28.84VIE.PA unit share price decreased by -0.59-2.0%
STLAM.MI (Stellantis NV) 2,399,071 STLAM.MI holding decreased by -10758-0.4%EUR 20,895,908STLAM.MI value decreased by -161178-0.8%EUR 8.71STLAM.MI unit share price decreased by -0.027999999999999-0.3%
SAB.MC (Banco de Sabadell SA) 6,278,957 SAB.MC holding decreased by -28140-0.4%EUR 20,268,473SAB.MC value decreased by -708932-3.4%EUR 3.228SAB.MC unit share price decreased by -0.098-2.9%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,197,268A5G.IR value decreased by -233565-1.1%EUR 8.215A5G.IR unit share price decreased by -0.095000000000001-1.1%
AENA.MC (Aena SME SA) 897,717 AENA.MC holding decreased by -4026-0.4%EUR 19,713,865AENA.MC value decreased by -521248-2.6%EUR 21.96AENA.MC unit share price decreased by -0.48-2.1%
RI.PA (Pernod Ricard SA) 237,751 RI.PA holding decreased by -1062-0.4%EUR 19,595,437RI.PA value decreased by -63340.0%EUR 82.42RI.PA unit share price increased by 0.340.4%
ACA.PA (Credit Agricole SA) 1,250,582 ACA.PA holding decreased by -5610-0.4%EUR 19,559,102ACA.PA value decreased by -94022-0.5%EUR 15.64ACA.PA unit share price decreased by -0.0049999999999990.0%
DTG.DE (Daimler Truck Holding AG) 562,229 DTG.DE holding decreased by -2520-0.4%EUR 19,335,055DTG.DE value decreased by -250440-1.3%EUR 34.39DTG.DE unit share price decreased by -0.29-0.8%
NN.AS (NN Group NV) 314,459 NN.AS holding decreased by -1410-0.4%EUR 18,741,756NN.AS value decreased by -298827-1.6%EUR 59.6NN.AS unit share price decreased by -0.68-1.1%
MT.AS (ArcelorMittal SA) 553,974 MT.AS holding decreased by -2484-0.4%EUR 18,696,623MT.AS value increased by 1777011.0%EUR 33.75MT.AS unit share price increased by 0.471.4%
DSY.PA (Dassault Systemes SE) 800,748 DSY.PA holding decreased by -3594-0.4%EUR 18,689,458DSY.PA value decreased by -19537-0.1%EUR 23.34DSY.PA unit share price increased by 0.0799999999999980.3%
KPN.AS (Koninklijke KPN NV) 4,669,107 KPN.AS holding decreased by -20970-0.4%EUR 18,386,943KPN.AS value increased by 1894441.0%EUR 3.938KPN.AS unit share price increased by 0.0581.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 BMPS.MI holding decreased by -10518-0.4%EUR 18,138,487BMPS.MI value increased by 6937544.0%EUR 7.755BMPS.MI unit share price increased by 0.334.4%
ABN.AS (ABN AMRO Bank NV) 673,254 ABN.AS holding decreased by -3024-0.4%EUR 17,908,556ABN.AS value decreased by -100727-0.6%EUR 26.6ABN.AS unit share price decreased by -0.029999999999998-0.1%
BPE.MI (BPER Banca SPA) 1,723,428 BPE.MI holding decreased by -7746-0.4%EUR 17,699,606BPE.MI value decreased by -157454-0.9%EUR 10.27BPE.MI unit share price decreased by -0.045-0.4%
HNR1.DE (Hannover Rueck SE) 70,911 HNR1.DE holding decreased by -318-0.4%EUR 17,628,475HNR1.DE value decreased by -164529-0.9%EUR 248.6HNR1.DE unit share price decreased by -1.2-0.5%
SHL.DE (Siemens Healthineers AG) 403,081 SHL.DE holding decreased by -1812-0.4%EUR 17,449,376SHL.DE value decreased by -483335-2.7%EUR 43.29SHL.DE unit share price decreased by -1-2.3%
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 BIRG.IR holding decreased by -5226-0.4%EUR 17,137,863BIRG.IR value decreased by -293046-1.7%EUR 14.745BIRG.IR unit share price decreased by -0.185-1.2%
BAMI.MI (Banco BPM SpA) 1,340,756 BAMI.MI holding decreased by -6030-0.4%EUR 16,886,822BAMI.MI value decreased by -136553-0.8%EUR 12.595BAMI.MI unit share price decreased by -0.045-0.4%
MRK.DE (Merck KGaA) 152,131 MRK.DE holding decreased by -684-0.4%EUR 16,650,738MRK.DE value decreased by -204757-1.2%EUR 109.45MRK.DE unit share price decreased by -0.84999999999999-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 ACS.MC holding decreased by -984-0.4%EUR 16,580,253ACS.MC value increased by 139440.1%EUR 75.5ACS.MC unit share price increased by 0.400000000000010.5%
STMPA.PA (STMicroelectronics NV) 809,029 STMPA.PA holding decreased by -3642-0.4%EUR 16,310,025STMPA.PA value decreased by -378174-2.3%EUR 20.16STMPA.PA unit share price decreased by -0.375-1.8%
TEF.MC (Telefonica SA) 4,348,081 TEF.MC holding decreased by -19578-0.4%EUR 15,892,236TEF.MC value decreased by -14778-0.1%EUR 3.655TEF.MC unit share price increased by 0.0130.4%
DSFIR.AS (DSM-Firmenich AG) 223,485 DSFIR.AS holding decreased by -1002-0.4%EUR 15,706,526DSFIR.AS value decreased by -21033-0.1%EUR 70.28DSFIR.AS unit share price increased by 0.220.3%
CLNX.MC (Cellnex Telecom SA) 585,668 CLNX.MC holding decreased by -2634-0.4%EUR 15,578,769CLNX.MC value decreased by -652483-4.0%EUR 26.6CLNX.MC unit share price decreased by -0.99-3.6%
WRT1V.HE (Wartsila OYJ Abp) 589,134 WRT1V.HE holding decreased by -2652-0.4%EUR 15,564,920WRT1V.HE value decreased by -419220-2.6%EUR 26.42WRT1V.HE unit share price decreased by -0.59-2.2%
MONC.MI (Moncler SpA) 280,347 MONC.MI holding decreased by -1260-0.4%EUR 15,491,975MONC.MI value increased by 3471512.3%EUR 55.26MONC.MI unit share price increased by 1.482.8%
KRZ.IR (Kerry Group PLC) 189,952 KRZ.IR holding decreased by -852-0.4%EUR 15,120,179KRZ.IR value increased by 85020.1%EUR 79.6KRZ.IR unit share price increased by 0.399999999999990.5%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 FBK.MI holding decreased by -3216-0.4%EUR 15,045,750FBK.MI value decreased by -146664-1.0%EUR 21.07FBK.MI unit share price decreased by -0.11-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 TRN.MI holding decreased by -7458-0.4%EUR 14,868,604TRN.MI value decreased by -57045-0.4%EUR 8.986TRN.MI unit share price increased by 0.00600000000000020.1%
UPM.HE (UPM-Kymmene Oyj) 631,144 UPM.HE holding decreased by -2844-0.4%EUR 14,409,018UPM.HE value decreased by -375582-2.5%EUR 22.83UPM.HE unit share price decreased by -0.49-2.1%
HEN3.DE (Henkel AG & Co KGaA) 187,207 HEN3.DE holding decreased by -846-0.4%EUR 13,628,670HEN3.DE value increased by 1603141.2%EUR 72.8HEN3.DE unit share price increased by 1.181.6%
URW.PA (Unibail-Rodamco-Westfield) 146,660 URW.PA holding decreased by -660-0.4%EUR 13,181,801URW.PA value decreased by -29857-0.2%EUR 89.88URW.PA unit share price increased by 0.199999999999990.2%
SRG.MI (Snam SpA) 2,353,733 SRG.MI holding decreased by -10644-0.5%EUR 13,180,905SRG.MI value increased by 1153580.9%EUR 5.6SRG.MI unit share price increased by 0.0741.3%
ELE.MC (Endesa SA) 390,280 ELE.MC holding decreased by -1764-0.4%EUR 12,360,168ELE.MC value decreased by -173479-1.4%EUR 31.67ELE.MC unit share price decreased by -0.3-0.9%
BESI.AS (BE Semiconductor Industries NV) 88,773 BESI.AS holding decreased by -402-0.5%EUR 11,908,898BESI.AS value decreased by -374958-3.1%EUR 134.15BESI.AS unit share price decreased by -3.6-2.6%
ENX.PA (Euronext NV) 92,832 ENX.PA holding decreased by -420-0.5%EUR 11,771,098ENX.PA value increased by 3943543.5%EUR 126.8ENX.PA unit share price increased by 4.83.9%
SY1.DE (Symrise AG) 159,653 SY1.DE holding decreased by -720-0.4%EUR 11,546,105SY1.DE value increased by 601910.5%EUR 72.32SY1.DE unit share price increased by 0.699999999999991.0%
AKZA.AS (Akzo Nobel NV) 200,815 AKZA.AS holding decreased by -906-0.4%EUR 11,542,846AKZA.AS value increased by 407150.4%EUR 57.48AKZA.AS unit share price increased by 0.459999999999990.8%
PST.MI (Poste Italiane SpA) 554,653 PST.MI holding decreased by -2514-0.5%EUR 11,503,503PST.MI value decreased by -35426-0.3%EUR 20.74PST.MI unit share price increased by 0.0299999999999980.1%
KRX.IR (Kingspan Group PLC) 180,441 KRX.IR holding decreased by -816-0.5%EUR 11,340,717KRX.IR value decreased by -305045-2.6%EUR 62.85KRX.IR unit share price decreased by -1.4-2.2%
BEI.DE (Beiersdorf AG) 119,211 BEI.DE holding decreased by -540-0.5%EUR 11,155,765BEI.DE value decreased by -14608-0.1%EUR 93.58BEI.DE unit share price increased by 0.30.3%
G1A.DE (GEA Group AG) 177,854 G1A.DE holding decreased by -804-0.5%EUR 10,724,596G1A.DE value increased by 51160.0%EUR 60.3G1A.DE unit share price increased by 0.30.5%
FME.DE (Fresenius Medical Care AG) 257,893 FME.DE holding decreased by -1170-0.5%EUR 10,676,770FME.DE value decreased by -214239-2.0%EUR 41.4FME.DE unit share price decreased by -0.64-1.5%
ASRNL.AS (ASR Nederland NV) 186,167 ASRNL.AS holding decreased by -846-0.5%EUR 10,652,476ASRNL.AS value decreased by -141914-1.3%EUR 57.22ASRNL.AS unit share price decreased by -0.5-0.9%
METSO.HE (Metso Oyj) 748,656 METSO.HE holding decreased by -3402-0.5%EUR 10,544,820METSO.HE value increased by 573710.5%EUR 14.085METSO.HE unit share price increased by 0.141.0%
AC.PA (Accor SA) 231,007 AC.PA holding decreased by -1050-0.5%EUR 10,499,268AC.PA value increased by 404590.4%EUR 45.45AC.PA unit share price increased by 0.380.8%
BVI.PA (Bureau Veritas SA) 374,538 BVI.PA holding decreased by -1698-0.5%EUR 10,442,119BVI.PA value decreased by -212885-2.0%EUR 27.88BVI.PA unit share price decreased by -0.44-1.6%
AGN.AS (Aegon Ltd) 1,552,239 AGN.AS holding decreased by -7062-0.5%EUR 10,148,539AGN.AS value decreased by -186508-1.8%EUR 6.538AGN.AS unit share price decreased by -0.09-1.4%
AGS.BR (Ageas SA/NV) 178,098 AGS.BR holding decreased by -810-0.5%EUR 10,133,776AGS.BR value decreased by -171325-1.7%EUR 56.9AGS.BR unit share price decreased by -0.7-1.2%
BKT.MC (Bankinter SA) 748,668 BKT.MC holding decreased by -3408-0.5%EUR 9,946,054BKT.MC value decreased by -214493-2.1%EUR 13.285BKT.MC unit share price decreased by -0.225-1.7%
QIA.DE (QIAGEN NV) 260,484 QIA.DE holding decreased by -1182-0.5%EUR 9,725,170QIA.DE value decreased by -49363-0.5%EUR 37.335QIA.DE unit share price decreased by -0.019999999999996-0.1%
HEIO.AS (Heineken Holding NV) 155,698 HEIO.AS holding decreased by -708-0.5%EUR 9,458,654HEIO.AS value increased by 273720.3%EUR 60.75HEIO.AS unit share price increased by 0.450.7%
FGR.PA (Eiffage SA) 83,372 FGR.PA holding decreased by -378-0.5%EUR 8,974,996FGR.PA value decreased by -99317-1.1%EUR 107.65FGR.PA unit share price decreased by -0.69999999999999-0.6%
CA.PA (Carrefour SA) 680,454 CA.PA holding decreased by -3108-0.5%EUR 8,869,718CA.PA value decreased by -26841-0.3%EUR 13.035CA.PA unit share price increased by 0.020.2%
EN.PA (Bouygues SA) 222,595 EN.PA holding decreased by -1014-0.5%EUR 8,863,733EN.PA value decreased by -38141-0.4%EUR 39.82EN.PA unit share price increased by 0.0099999999999980.0%
LI.PA (Klepierre SA) 263,286 LI.PA holding decreased by -1200-0.5%EUR 8,841,144LI.PA value increased by 20220.0%EUR 33.58LI.PA unit share price increased by 0.160.5%
CON.DE (Continental AG) 132,863 CON.DE holding decreased by -606-0.5%EUR 8,811,474CON.DE value decreased by -138957-1.6%EUR 66.32CON.DE unit share price decreased by -0.74000000000001-1.1%
NESTE.HE (Neste Oyj) 500,740 NESTE.HE holding decreased by -2286-0.5%EUR 8,782,980NESTE.HE value decreased by -193519-2.2%EUR 17.54NESTE.HE unit share price decreased by -0.305-1.7%
ALO.PA (Alstom SA) 409,958 ALO.PA holding decreased by -1872-0.5%EUR 8,564,023ALO.PA value decreased by -100880-1.2%EUR 20.89ALO.PA unit share price decreased by -0.15-0.7%
OMV.VI (OMV AG) 178,399 OMV.VI holding decreased by -816-0.5%EUR 8,491,792OMV.VI value decreased by -10168-0.1%EUR 47.6OMV.VI unit share price increased by 0.160.3%
G24.DE (Scout24 SE) 90,162 G24.DE holding decreased by -408-0.5%EUR 8,412,115G24.DE value decreased by -472802-5.3%EUR 93.3G24.DE unit share price decreased by -4.8-4.9%
ERF.PA (Eurofins Scientific SE) 143,670 ERF.PA holding decreased by -654-0.5%EUR 8,373,088ERF.PA value decreased by -87185-1.0%EUR 58.28ERF.PA unit share price decreased by -0.34-0.6%
HEN.DE (Henkel AG & Co KGaA) 124,645 HEN.DE holding decreased by -570-0.5%EUR 8,357,447HEN.DE value increased by 56060.1%EUR 67.05HEN.DE unit share price increased by 0.349999999999990.5%
TEN.MI (Tenaris SA) 470,082 TEN.MI holding decreased by -2154-0.5%EUR 8,181,777TEN.MI value decreased by -129577-1.6%EUR 17.405TEN.MI unit share price decreased by -0.195-1.1%
RXL.PA (Rexel SA) 274,695 RXL.PA holding decreased by -1260-0.5%EUR 8,018,347RXL.PA value decreased by -169238-2.1%EUR 29.19RXL.PA unit share price decreased by -0.48-1.6%
TLX.DE (Talanx AG) 75,409 TLX.DE holding decreased by -342-0.5%EUR 7,963,190TLX.DE value decreased by -58841-0.7%EUR 105.6TLX.DE unit share price decreased by -0.30000000000001-0.3%
EXO.AS (EXOR NV) 103,823 EXO.AS holding decreased by -474-0.5%EUR 7,651,755EXO.AS value decreased by -87082-1.1%EUR 73.7EXO.AS unit share price decreased by -0.5-0.7%
RNO.PA (Renault SA) 222,703 RNO.PA holding decreased by -1020-0.5%EUR 7,580,810RNO.PA value decreased by -50382-0.7%EUR 34.04RNO.PA unit share price decreased by -0.07-0.2%
ORNBV.HE (Orion Oyj) 126,376 ORNBV.HE holding decreased by -582-0.5%EUR 7,184,476ORNBV.HE value decreased by -121957-1.7%EUR 56.85ORNBV.HE unit share price decreased by -0.7-1.2%
KBX.DE (Knorr-Bremse AG) 87,075 KBX.DE holding decreased by -396-0.5%EUR 6,970,354KBX.DE value decreased by -40447-0.6%EUR 80.05KBX.DE unit share price decreased by -0.10000000000001-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 GBLB.BR holding decreased by -438-0.5%EUR 6,904,208GBLB.BR value decreased by -447348-6.1%EUR 71.7GBLB.BR unit share price decreased by -4.3-5.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 REC.MI holding decreased by -630-0.5%EUR 6,785,885REC.MI value decreased by -83426-1.2%EUR 49.72REC.MI unit share price decreased by -0.38-0.8%
STERV.HE (Stora Enso Oyj) 675,838 STERV.HE holding decreased by -3120-0.5%EUR 6,778,655STERV.HE value decreased by -38083-0.6%EUR 10.03STERV.HE unit share price decreased by -0.0099999999999998-0.1%
HAG.DE (Hensoldt AG) 73,746 HAG.DE holding decreased by -336-0.5%EUR 6,758,821HAG.DE value increased by 2618304.0%EUR 91.65HAG.DE unit share price increased by 3.954.5%
BNR.DE (Brenntag SE) 145,391 BNR.DE holding decreased by -672-0.5%EUR 6,725,788BNR.DE value decreased by -36929-0.5%EUR 46.26BNR.DE unit share price decreased by -0.039999999999999-0.1%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 TIT.MI holding decreased by -63708-0.5%EUR 6,720,907TIT.MI value increased by 823661.2%EUR 0.488TIT.MI unit share price increased by 0.00821.7%
DIM.PA (Sartorius Stedim Biotech) 35,294 DIM.PA holding decreased by -162-0.5%EUR 6,651,154DIM.PA value decreased by -99668-1.5%EUR 188.45DIM.PA unit share price decreased by -1.95-1.0%
SRT3.DE (Sartorius AG) 29,937 SRT3.DE holding decreased by -138-0.5%EUR 6,646,014SRT3.DE value decreased by -72741-1.1%EUR 222SRT3.DE unit share price decreased by -1.4-0.6%
ELISA.HE (Elisa Oyj) 169,739 ELISA.HE holding decreased by -786-0.5%EUR 6,565,505ELISA.HE value increased by 1503542.3%EUR 38.68ELISA.HE unit share price increased by 1.062.8%
JDEP.AS (JDE Peet's NV) 202,668 JDEP.AS holding decreased by -936-0.5%EUR 6,412,416JDEP.AS value decreased by -17398-0.3%EUR 31.64JDEP.AS unit share price increased by 0.0600000000000020.2%
PAH3.DE (Porsche Automobil Holding SE) 179,712 PAH3.DE holding decreased by -828-0.5%EUR 6,376,182PAH3.DE value increased by 789471.3%EUR 35.48PAH3.DE unit share price increased by 0.599999999999991.7%
P911.DE (Dr Ing hc F Porsche AG) 140,178 P911.DE holding decreased by -648-0.5%EUR 6,359,876P911.DE value decreased by -118120-1.8%EUR 45.37P911.DE unit share price decreased by -0.63-1.4%
NEM.DE (Nemetschek SE) 67,373 NEM.DE holding decreased by -312-0.5%EUR 6,296,007NEM.DE value increased by 46860.1%EUR 93.45NEM.DE unit share price increased by 0.50.5%
SYENS.BR (Syensqo SA) 89,953 SYENS.BR holding decreased by -414-0.5%EUR 6,260,729SYENS.BR value decreased by -97493-1.5%EUR 69.6SYENS.BR unit share price decreased by -0.76000000000001-1.1%
AM.PA (Dassault Aviation SA) 22,488 AM.PA holding decreased by -102-0.5%EUR 6,143,722AM.PA value increased by 353860.6%EUR 273.2AM.PA unit share price increased by 2.81.0%
EDEN.PA (Edenred SE) 287,963 EDEN.PA holding decreased by -1332-0.5%EUR 6,018,427EDEN.PA value decreased by -351849-5.5%EUR 20.9EDEN.PA unit share price decreased by -1.12-5.1%
ZAL.DE (Zalando SE) 270,229 ZAL.DE holding decreased by -1248-0.5%EUR 6,009,893ZAL.DE value decreased by -543562-8.3%EUR 22.24ZAL.DE unit share price decreased by -1.9-7.9%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EVD.DE holding decreased by -342-0.5%EUR 5,893,109EVD.DE value decreased by -30839-0.5%EUR 79.25EVD.DE unit share price decreased by -0.049999999999997-0.1%
IPN.PA (Ipsen SA) 47,370 IPN.PA holding decreased by -216-0.5%EUR 5,864,406IPN.PA value increased by 65690.1%EUR 123.8IPN.PA unit share price increased by 0.70.6%
IMCD.AS (IMCD NV) 70,392 IMCD.AS holding decreased by -324-0.5%EUR 5,834,089IMCD.AS value increased by 184050.3%EUR 82.88IMCD.AS unit share price increased by 0.640.8%
VER.VI (Verbund AG) 86,853 VER.VI holding decreased by -402-0.5%EUR 5,827,836VER.VI value decreased by -201485-3.3%EUR 67.1VER.VI unit share price decreased by -2-2.9%
LEG.DE (LEG Immobilien SE) 90,111 LEG.DE holding decreased by -414-0.5%EUR 5,767,104LEG.DE value decreased by -71759-1.2%EUR 64LEG.DE unit share price decreased by -0.5-0.8%
ANA.MC (Acciona SA) 29,129 ANA.MC holding decreased by -132-0.5%EUR 5,677,242ANA.MC value decreased by -54988-1.0%EUR 194.9ANA.MC unit share price decreased by -1-0.5%
ELI.BR (Elia Group SA/NV) 53,089 ELI.BR holding decreased by -240-0.5%EUR 5,547,801ELI.BR value decreased by -57077-1.0%EUR 104.5ELI.BR unit share price decreased by -0.59999999999999-0.6%
GET.PA (Getlink SE) 351,152 GET.PA holding decreased by -1626-0.5%EUR 5,513,086GET.PA value decreased by -71390-1.3%EUR 15.7GET.PA unit share price decreased by -0.13-0.8%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 BMW3.DE holding decreased by -318-0.5%EUR 5,436,446BMW3.DE value increased by 920461.7%EUR 79.2BMW3.DE unit share price increased by 1.72.2%
BIM.PA (BioMerieux) 47,824 BIM.PA holding decreased by -216-0.4%EUR 5,098,038BIM.PA value increased by 346220.7%EUR 106.6BIM.PA unit share price increased by 1.21.1%
AMUN.PA (Amundi SA) 76,089 AMUN.PA holding decreased by -348-0.5%EUR 5,071,332AMUN.PA value decreased by -4085-0.1%EUR 66.65AMUN.PA unit share price increased by 0.250.4%
ADP.PA (Aeroports de Paris SA) 42,613 ADP.PA holding decreased by -192-0.4%EUR 5,028,334ADP.PA value decreased by -74022-1.5%EUR 118ADP.PA unit share price decreased by -1.2-1.0%
LHA.DE (Deutsche Lufthansa AG) 680,116 LHA.DE holding decreased by -3156-0.5%EUR 4,945,804LHA.DE value decreased by -156871-3.1%EUR 7.272LHA.DE unit share price decreased by -0.196-2.6%
SW.PA (Sodexo SA) 104,534 SW.PA holding decreased by -480-0.5%EUR 4,806,473SW.PA value decreased by -3168-0.1%EUR 45.98SW.PA unit share price increased by 0.180.4%
BMED.MI (Banca Mediolanum SpA) 263,778 BMED.MI holding decreased by -1218-0.5%EUR 4,755,917BMED.MI value increased by 257380.5%EUR 18.03BMED.MI unit share price increased by 0.181.0%
SOF.BR (Sofina SA) 19,859 SOF.BR holding decreased by -90-0.5%EUR 4,718,498SOF.BR value decreased by -53303-1.1%EUR 237.6SOF.BR unit share price decreased by -1.6-0.7%
GFC.PA (Gecina SA) 56,493 GFC.PA holding decreased by -264-0.5%EUR 4,510,966GFC.PA value decreased by -29594-0.7%EUR 79.85GFC.PA unit share price decreased by -0.15000000000001-0.2%
RAND.AS (Randstad NV) 131,001 RAND.AS holding decreased by -600-0.5%EUR 4,362,333RAND.AS value decreased by -46301-1.1%EUR 33.3RAND.AS unit share price decreased by -0.2-0.6%
CPR.MI (Davide Campari-Milano NV) 728,919 CPR.MI holding decreased by -3378-0.5%EUR 4,150,465CPR.MI value increased by 129870.3%EUR 5.694CPR.MI unit share price increased by 0.0440.8%
EVK.DE (Evonik Industries AG) 293,612 EVK.DE holding decreased by -1356-0.5%EUR 4,125,249EVK.DE value increased by 251940.6%EUR 14.05EVK.DE unit share price increased by 0.151.1%
RAA.DE (Rational AG) 6,279 RAA.DE holding decreased by -30-0.5%EUR 4,009,142RAA.DE value increased by 60810.2%EUR 638.5RAA.DE unit share price increased by 40.6%
RED.MC (Redeia Corp SA) 261,646 EUR 4,000,567RED.MC value decreased by -13083-0.3%EUR 15.29RED.MC unit share price decreased by -0.050000000000001-0.3%
DHER.DE (Delivery Hero SE) 217,012 DHER.DE holding decreased by -1008-0.5%EUR 3,891,025DHER.DE value decreased by -436672-10.1%EUR 17.93DHER.DE unit share price decreased by -1.92-9.7%
BOL.PA (Bollore SE) 812,313 BOL.PA holding decreased by -3762-0.5%EUR 3,817,871BOL.PA value decreased by -32371-0.8%EUR 4.7BOL.PA unit share price decreased by -0.018-0.4%
TEP.PA (Teleperformance SE) 65,553 TEP.PA holding decreased by -300-0.5%EUR 3,787,652TEP.PA value decreased by -184601-4.6%EUR 57.78TEP.PA unit share price decreased by -2.54-4.2%
DIE.BR (D'ieteren Group) 25,555 DIE.BR holding decreased by -114-0.4%EUR 3,771,918DIE.BR value decreased by -9126-0.2%EUR 147.6DIE.BR unit share price increased by 0.299999999999980.2%
GRF.MC (Grifols SA) 353,444 GRF.MC holding decreased by -1638-0.5%EUR 3,665,214GRF.MC value decreased by -34740-0.9%EUR 10.37GRF.MC unit share price decreased by -0.050000000000001-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 INW.MI holding decreased by -1716-0.5%EUR 3,504,520INW.MI value decreased by -49756-1.4%EUR 9.445INW.MI unit share price decreased by -0.09-0.9%
AKE.PA (Arkema SA) 68,104 AKE.PA holding decreased by -312-0.5%EUR 3,497,140AKE.PA value increased by 1433884.3%EUR 51.35AKE.PA unit share price increased by 2.334.8%
COV.PA (Covivio SA/France) 62,499 COV.PA holding decreased by -288-0.5%EUR 3,465,570COV.PA value increased by 60060.2%EUR 55.45COV.PA unit share price increased by 0.350.6%
CVC.AS (CVC Capital Partners PLC) 248,262 CVC.AS holding decreased by -1152-0.5%EUR 3,401,189CVC.AS value decreased by -58183-1.7%EUR 13.7CVC.AS unit share price decreased by -0.17-1.2%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,284,250LOTB.BR value increased by 87000.3%EUR 7550LOTB.BR unit share price increased by 200.3%
INPST.AS (InPost SA) 268,640 INPST.AS holding decreased by -1242-0.5%EUR 2,699,832INPST.AS value decreased by -158218-5.5%EUR 10.05INPST.AS unit share price decreased by -0.54-5.1%
NEXI.MI (Nexi SpA) 601,765 NEXI.MI holding decreased by -2790-0.5%EUR 2,405,856NEXI.MI value decreased by -8737-0.4%EUR 3.998NEXI.MI unit share price increased by 0.0040.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BG0J9Y53 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 468,477 EUR 419,427,458ASML.AS value decreased by -5293790-1.2%EUR 895.3ASML.AS unit share price decreased by -11.3-1.2%
SAP.DE (SAP SE) 1,243,049 EUR 270,922,530SAP.DE value decreased by -12430490-4.4%EUR 217.95SAP.DE unit share price decreased by -10-4.4%
SIE.DE (Siemens AG) 903,785 EUR 218,354,456SIE.DE value decreased by -3072869-1.4%EUR 241.6SIE.DE unit share price decreased by -3.4-1.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,310 EUR 178,386,000MC.PA value decreased by -3805568-2.1%EUR 600MC.PA unit share price decreased by -12.8-2.1%
ALV.DE (Allianz SE) 460,079 EUR 162,545,911ALV.DE value decreased by -1380237-0.8%EUR 353.3ALV.DE unit share price decreased by -3-0.8%
SAN.MC (Banco Santander SA) 17,722,956 EUR 158,496,396SAN.MC value increased by 11697160.7%EUR 8.943SAN.MC unit share price increased by 0.0659999999999990.7%
SU.PA (Schneider Electric SE) 652,894 EUR 153,528,024SU.PA value decreased by -4635548-2.9%EUR 235.15SU.PA unit share price decreased by -7.1-2.9%
AIR.PA (Airbus SE) 707,867 EUR 147,696,450AIR.PA value decreased by -2619107-1.7%EUR 208.65AIR.PA unit share price decreased by -3.7-1.7%
IBE.MC (Iberdrola SA) 7,567,700 EUR 134,478,029IBE.MC value decreased by -75677-0.1%EUR 17.77IBE.MC unit share price decreased by -0.010000000000002-0.1%
TTE.PA (TotalEnergies SE) 2,448,498 EUR 130,358,034TTE.PA value decreased by -1077339-0.8%EUR 53.24TTE.PA unit share price decreased by -0.44-0.8%
SAF.PA (Safran SA) 429,656 EUR 130,099,837SAF.PA value decreased by -1761589-1.3%EUR 302.8SAF.PA unit share price decreased by -4.1-1.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,864,066 EUR 123,107,024BBVA.MC value increased by 20249001.7%EUR 17.935BBVA.MC unit share price increased by 0.2951.7%
AI.PA (Air Liquide SA) 687,431 EUR 115,625,894AI.PA value decreased by -481202-0.4%EUR 168.2AI.PA unit share price decreased by -0.70000000000002-0.4%
SAN.PA (Sanofi SA) 1,315,446 EUR 112,615,332SAN.PA value increased by 4998690.4%EUR 85.61SAN.PA unit share price increased by 0.380.4%
EL.PA (EssilorLuxottica SA) 358,478 EUR 112,096,071EL.PA value decreased by -1290520-1.1%EUR 312.7EL.PA unit share price decreased by -3.6-1.1%
DTE.DE (Deutsche Telekom AG) 4,143,723 EUR 109,187,101DTE.DE value decreased by -1077368-1.0%EUR 26.35DTE.DE unit share price decreased by -0.26-1.0%
UCG.MI (UniCredit SpA) 1,669,196 EUR 105,993,946UCG.MI value decreased by -1502276-1.4%EUR 63.5UCG.MI unit share price decreased by -0.90000000000001-1.4%
OR.PA (L'Oreal SA) 286,033 EUR 101,327,190OR.PA value decreased by -2359773-2.3%EUR 354.25OR.PA unit share price decreased by -8.25-2.3%
ISP.MI (Intesa Sanpaolo SpA) 16,951,439 EUR 94,521,224ISP.MI value decreased by -525494-0.6%EUR 5.576ISP.MI unit share price decreased by -0.031000000000001-0.6%
PRX.AS (Prosus NV) 1,560,102 EUR 94,058,550PRX.AS value increased by 7956520.9%EUR 60.29PRX.AS unit share price increased by 0.510.9%
RHM.DE (Rheinmetall AG) 54,454 EUR 93,007,432RHM.DE value increased by 544540.1%EUR 1708RHM.DE unit share price increased by 10.1%
ENEL.MI (Enel SpA) 9,709,213 EUR 86,334,322ENEL.MI value decreased by -427205-0.5%EUR 8.892ENEL.MI unit share price decreased by -0.044-0.5%
ENR.DE (Siemens Energy AG) 805,798 EUR 84,286,471ENR.DE value decreased by -2135365-2.5%EUR 104.6ENR.DE unit share price decreased by -2.65-2.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,645 EUR 83,861,526MUV2.DE value decreased by -778225-0.9%EUR 538.8MUV2.DE unit share price decreased by -5-0.9%
INGA.AS (ING Groep NV) 3,594,298 EUR 79,793,416INGA.AS value increased by 1617440.2%EUR 22.2INGA.AS unit share price increased by 0.0449999999999980.2%
CS.PA (AXA SA) 2,098,161 EUR 79,268,523CS.PA value decreased by -692393-0.9%EUR 37.78CS.PA unit share price decreased by -0.33-0.9%
BNP.PA (BNP Paribas SA) 1,210,198 EUR 79,074,337BNP.PA value decreased by -774527-1.0%EUR 65.34BNP.PA unit share price decreased by -0.64-1.0%
RMS.PA (Hermes International SCA) 37,696 EUR 77,012,928RMS.PA value decreased by -2073280-2.6%EUR 2043RMS.PA unit share price decreased by -55-2.6%
DBK.DE (Deutsche Bank AG) 2,195,249 EUR 68,755,199DBK.DE value decreased by -680527-1.0%EUR 31.32DBK.DE unit share price decreased by -0.31-1.0%
DG.PA (Vinci SA) 588,157 EUR 68,490,883DG.PA value decreased by -411710-0.6%EUR 116.45DG.PA unit share price decreased by -0.7-0.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,169,392 EUR 63,685,088ABI.BR value increased by 233880.0%EUR 54.46ABI.BR unit share price increased by 0.0200000000000030.0%
BN.PA (Danone SA) 766,776 EUR 59,348,462BN.PA value increased by 2300320.4%EUR 77.4BN.PA unit share price increased by 0.300000000000010.4%
ARGX.BR (Argenx SE) 72,699 EUR 53,608,243ARGX.BR value increased by 10177861.9%EUR 737.4ARGX.BR unit share price increased by 141.9%
RACE.MI (Ferrari NV) 150,379 EUR 52,933,408RACE.MI value decreased by -390985-0.7%EUR 352RACE.MI unit share price decreased by -2.6-0.7%
IFX.DE (Infineon Technologies AG) 1,558,952 EUR 52,879,652IFX.DE value decreased by -514454-1.0%EUR 33.92IFX.DE unit share price decreased by -0.33-1.0%
MBG.DE (Mercedes-Benz Group AG) 857,734 EUR 49,911,541MBG.DE value decreased by -34310-0.1%EUR 58.19MBG.DE unit share price decreased by -0.039999999999999-0.1%
DHL.DE (Deutsche Post AG) 1,141,786 EUR 49,462,170DHL.DE value increased by 39277448.6%EUR 43.32DHL.DE unit share price increased by 3.448.6%
GLE.PA (Societe Generale SA) 850,743 EUR 47,471,459GLE.PA value increased by 9868612.1%EUR 55.8GLE.PA unit share price increased by 1.162.1%
DB1.DE (Deutsche Boerse AG) 224,886 EUR 47,405,969DB1.DE value decreased by -2046462-4.1%EUR 210.8DB1.DE unit share price decreased by -9.1-4.1%
ENGI.PA (Engie SA) 2,178,946 EUR 46,520,497ENGI.PA value increased by 8715781.9%EUR 21.35ENGI.PA unit share price increased by 0.41.9%
BAS.DE (BASF SE) 1,064,763 EUR 45,678,333BAS.DE value decreased by -127771-0.3%EUR 42.9BAS.DE unit share price decreased by -0.12-0.3%
CABK.MC (CaixaBank SA) 4,678,857 EUR 43,382,362CABK.MC value increased by 7673321.8%EUR 9.272CABK.MC unit share price increased by 0.1641.8%
EOAN.DE (E.ON SE) 2,676,599 EUR 43,240,457EOAN.DE value increased by 2676600.6%EUR 16.155EOAN.DE unit share price increased by 0.10.6%
SGO.PA (Cie de Saint-Gobain SA) 532,167 EUR 43,009,737SGO.PA value decreased by -979187-2.2%EUR 80.82SGO.PA unit share price decreased by -1.84-2.2%
ADYEN.AS (Adyen NV) 30,220 EUR 41,377,224ADYEN.AS value decreased by -1148360-2.7%EUR 1369.2ADYEN.AS unit share price decreased by -38-2.7%
LR.PA (Legrand SA) 312,486 EUR 40,388,816LR.PA value decreased by -5609123-12.2%EUR 129.25LR.PA unit share price decreased by -17.95-12.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,078,617 EUR 39,013,577AD.AS value increased by 2588680.7%EUR 36.17AD.AS unit share price increased by 0.240.7%
ENI.MI (Eni SpA) 2,435,351 EUR 38,838,978ENI.MI value decreased by -48707-0.1%EUR 15.948ENI.MI unit share price decreased by -0.02-0.1%
NOKIA.HE (Nokia Oyj) 6,182,216 EUR 36,759,456NOKIA.HE value increased by 865510.2%EUR 5.946NOKIA.HE unit share price increased by 0.0139999999999990.2%
AMS.MC (Amadeus IT Group SA) 536,023 EUR 35,259,593AMS.MC value decreased by -782594-2.2%EUR 65.78AMS.MC unit share price decreased by -1.46-2.2%
UCB.BR (UCB SA) 151,376 EUR 33,484,371UCB.BR value increased by 6811922.1%EUR 221.2UCB.BR unit share price increased by 4.52.1%
G.MI (Generali) 1,006,062 EUR 33,391,198G.MI value decreased by -100600.0%EUR 33.19G.MI unit share price decreased by -0.0100000000000050.0%
FER.MC (Ferrovial SE) 609,924 EUR 33,314,049FER.MC value decreased by -329359-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
RWE.DE (RWE AG) 757,567 EUR 32,666,289RWE.DE value increased by 4015101.2%EUR 43.12RWE.DE unit share price increased by 0.529999999999991.2%
EBS.VI (Erste Group Bank AG) 365,878 EUR 32,544,848EBS.VI value increased by 914690.3%EUR 88.95EBS.VI unit share price increased by 0.250.3%
ADS.DE (adidas AG) 203,280 EUR 32,392,668ADS.DE value increased by 203280.1%EUR 159.35ADS.DE unit share price increased by 0.0999999999999940.1%
HEI.DE (Heidelberg Materials AG) 158,400 EUR 31,165,200HEI.DE value decreased by -1623600-5.0%EUR 196.75HEI.DE unit share price decreased by -10.25-5.0%
ORA.PA (Orange SA) 2,216,019 EUR 30,891,305ORA.PA value increased by 4986041.6%EUR 13.94ORA.PA unit share price increased by 0.2251.6%
BAYN.DE (Bayer AG) 1,162,115 EUR 30,807,669BAYN.DE value increased by 987800.3%EUR 26.51BAYN.DE unit share price increased by 0.0850000000000010.3%
ASM.AS (ASM International NV) 55,439 EUR 30,147,728ASM.AS value decreased by -365898-1.2%EUR 543.8ASM.AS unit share price decreased by -6.6-1.2%
CBK.DE (Commerzbank AG) 925,714 EUR 29,521,019CBK.DE value decreased by -601715-2.0%EUR 31.89CBK.DE unit share price decreased by -0.65-2.0%
UMG.AS (Universal Music Group NV) 1,313,161 EUR 29,283,490UMG.AS value decreased by -499001-1.7%EUR 22.3UMG.AS unit share price decreased by -0.38-1.7%
PRY.MI (Prysmian SpA) 336,132 EUR 28,779,622PRY.MI value decreased by -638651-2.2%EUR 85.62PRY.MI unit share price decreased by -1.9-2.2%
SAMPO.HE (Sampo Oyj) 2,911,773 EUR 28,680,964SAMPO.HE value increased by 1980010.7%EUR 9.85SAMPO.HE unit share price increased by 0.0680.7%
WKL.AS (Wolters Kluwer NV) 284,887 EUR 28,602,655WKL.AS value decreased by -2407295-7.8%EUR 100.4WKL.AS unit share price decreased by -8.45-7.8%
KBC.BR (KBC Group NV) 272,931 EUR 28,521,290KBC.BR value increased by 136470.0%EUR 104.5KBC.BR unit share price increased by 0.0499999999999970.0%
BMW.DE (Bayerische Motoren Werke AG) 330,669 EUR 27,875,397BMW.DE value decreased by -496003-1.7%EUR 84.3BMW.DE unit share price decreased by -1.5-1.7%
RYA.IR (Ryanair Holdings PLC) 987,763 EUR 26,343,639RYA.IR value decreased by -217308-0.8%EUR 26.67RYA.IR unit share price decreased by -0.22-0.8%
HO.PA (Thales SA) 109,851 EUR 26,199,464HO.PA value decreased by -175761-0.7%EUR 238.5HO.PA unit share price decreased by -1.6-0.7%
KER.PA (Kering SA) 88,264 EUR 25,720,130KER.PA value decreased by -1010622-3.8%EUR 291.4KER.PA unit share price decreased by -11.45-3.8%
FRE.DE (Fresenius SE & Co KGaA) 502,380 EUR 24,239,835FRE.DE value increased by 1004760.4%EUR 48.25FRE.DE unit share price increased by 0.20.4%
AER (AerCap Holdings NV) 210,076 USD 24,076,044AER value decreased by -379445-1.6%USD 114.606AER unit share price decreased by -1.807-1.6%
CAP.PA (Capgemini SE) 191,871 EUR 23,935,907CAP.PA value decreased by -681142-2.8%EUR 124.75CAP.PA unit share price decreased by -3.55-2.8%
KNEBV.HE (Kone Oyj) 404,510 EUR 23,680,015KNEBV.HE value increased by 889920.4%EUR 58.54KNEBV.HE unit share price increased by 0.220.4%
HEIA.AS (Heineken NV) 342,814 EUR 23,661,022HEIA.AS value decreased by -164551-0.7%EUR 69.02HEIA.AS unit share price decreased by -0.48-0.7%
LDO.MI (Leonardo SpA) 473,868 EUR 23,518,069LDO.MI value decreased by -412265-1.7%EUR 49.63LDO.MI unit share price decreased by -0.87-1.7%
MTX.DE (MTU Aero Engines AG) 64,719 EUR 23,499,469MTX.DE value decreased by -336539-1.4%EUR 363.1MTX.DE unit share price decreased by -5.2-1.4%
PUB.PA (Publicis Groupe SA) 272,032 EUR 22,921,416PUB.PA value decreased by -228507-1.0%EUR 84.26PUB.PA unit share price decreased by -0.83999999999999-1.0%
VOW3.DE (Volkswagen AG) 246,253 EUR 22,857,203VOW3.DE value decreased by -142827-0.6%EUR 92.82VOW3.DE unit share price decreased by -0.58000000000001-0.6%
VNA.DE (Vonovia SE) 897,284 EUR 22,782,041VNA.DE value increased by 987010.4%EUR 25.39VNA.DE unit share price increased by 0.110.4%
PHIA.AS (Koninklijke Philips NV) 920,891 EUR 22,506,576PHIA.AS value increased by 736710.3%EUR 24.44PHIA.AS unit share price increased by 0.0800000000000020.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 796,817 EUR 22,494,144EUR 28.23
REP.MC (Repsol SA) 1,374,162 EUR 22,460,678REP.MC value increased by 4191201.9%EUR 16.345REP.MC unit share price increased by 0.3051.9%
VIE.PA (Veolia Environnement SA) 745,252 EUR 21,932,766VIE.PA value increased by 2906481.3%EUR 29.43VIE.PA unit share price increased by 0.391.3%
STLAM.MI (Stellantis NV) 2,409,829 EUR 21,057,086STLAM.MI value decreased by -173507-0.8%EUR 8.738STLAM.MI unit share price decreased by -0.072000000000001-0.8%
SAB.MC (Banco de Sabadell SA) 6,307,097 EUR 20,977,405SAB.MC value increased by 3090481.5%EUR 3.326SAB.MC unit share price increased by 0.0491.5%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,430,833A5G.IR value decreased by -36879-0.2%EUR 8.31A5G.IR unit share price decreased by -0.014999999999999-0.2%
AENA.MC (Aena SME SA) 901,743 EUR 20,235,113AENA.MC value decreased by -1154231-5.4%EUR 22.44AENA.MC unit share price decreased by -1.28-5.4%
ACA.PA (Credit Agricole SA) 1,256,192 EUR 19,653,124ACA.PA value increased by 1444620.7%EUR 15.645ACA.PA unit share price increased by 0.1150.7%
RI.PA (Pernod Ricard SA) 238,813 EUR 19,601,771RI.PA value decreased by -668676-3.3%EUR 82.08RI.PA unit share price decreased by -2.8-3.3%
DTG.DE (Daimler Truck Holding AG) 564,749 EUR 19,585,495DTG.DE value decreased by -389677-2.0%EUR 34.68DTG.DE unit share price decreased by -0.69-2.0%
NN.AS (NN Group NV) 315,869 EUR 19,040,583NN.AS value decreased by -63180.0%EUR 60.28NN.AS unit share price decreased by -0.0199999999999960.0%
DSY.PA (Dassault Systemes SE) 804,342 EUR 18,708,995DSY.PA value decreased by -579126-3.0%EUR 23.26DSY.PA unit share price decreased by -0.72-3.0%
MT.AS (ArcelorMittal SA) 556,458 EUR 18,518,922MT.AS value increased by 4396022.4%EUR 33.28MT.AS unit share price increased by 0.792.4%
KPN.AS (Koninklijke KPN NV) 4,690,077 EUR 18,197,499KPN.AS value decreased by -89111-0.5%EUR 3.88KPN.AS unit share price decreased by -0.019-0.5%
ABN.AS (ABN AMRO Bank NV) 676,278 EUR 18,009,283ABN.AS value increased by 1420180.8%EUR 26.63ABN.AS unit share price increased by 0.210.8%
SHL.DE (Siemens Healthineers AG) 404,893 EUR 17,932,711SHL.DE value decreased by -287474-1.6%EUR 44.29SHL.DE unit share price decreased by -0.71-1.6%
BPE.MI (BPER Banca SPA) 1,731,174 EUR 17,857,060BPE.MI value decreased by -69247-0.4%EUR 10.315BPE.MI unit share price decreased by -0.040000000000001-0.4%
HNR1.DE (Hannover Rueck SE) 71,229 EUR 17,793,004HNR1.DE value decreased by -227933-1.3%EUR 249.8HNR1.DE unit share price decreased by -3.2-1.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,349,459 EUR 17,444,733BMPS.MI value decreased by -420553-2.4%EUR 7.425BMPS.MI unit share price decreased by -0.179-2.4%
BIRG.IR (Bank of Ireland Group PLC) 1,167,509 EUR 17,430,909BIRG.IR value increased by 1868011.1%EUR 14.93BIRG.IR unit share price increased by 0.161.1%
BAMI.MI (Banco BPM SpA) 1,346,786 EUR 17,023,375BAMI.MI value decreased by -80807-0.5%EUR 12.64BAMI.MI unit share price decreased by -0.059999999999999-0.5%
MRK.DE (Merck KGaA) 152,815 EUR 16,855,495MRK.DE value decreased by -30563-0.2%EUR 110.3MRK.DE unit share price decreased by -0.2-0.2%
STMPA.PA (STMicroelectronics NV) 812,671 EUR 16,688,199STMPA.PA value decreased by -113774-0.7%EUR 20.535STMPA.PA unit share price decreased by -0.14-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 220,590 EUR 16,566,309ACS.MC value increased by 2757371.7%EUR 75.1ACS.MC unit share price increased by 1.251.7%
CLNX.MC (Cellnex Telecom SA) 588,302 EUR 16,231,252CLNX.MC value increased by 2412041.5%EUR 27.59CLNX.MC unit share price increased by 0.411.5%
WRT1V.HE (Wartsila OYJ Abp) 591,786 EUR 15,984,140WRT1V.HE value increased by 1124390.7%EUR 27.01WRT1V.HE unit share price increased by 0.190.7%
TEF.MC (Telefonica SA) 4,367,659 EUR 15,907,014TEF.MC value increased by 698820.4%EUR 3.642TEF.MC unit share price increased by 0.0160.4%
DSFIR.AS (DSM-Firmenich AG) 224,487 EUR 15,727,559EUR 70.06
FBK.MI (FinecoBank Banca Fineco SpA) 717,300 EUR 15,192,414FBK.MI value increased by 215190.1%EUR 21.18FBK.MI unit share price increased by 0.0300000000000010.1%
MONC.MI (Moncler SpA) 281,607 EUR 15,144,824EUR 53.78
KRZ.IR (Kerry Group PLC) 190,804 EUR 15,111,677KRZ.IR value decreased by -286206-1.9%EUR 79.2KRZ.IR unit share price decreased by -1.5-1.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,662,099 EUR 14,925,649TRN.MI value decreased by -43215-0.3%EUR 8.98TRN.MI unit share price decreased by -0.026-0.3%
UPM.HE (UPM-Kymmene Oyj) 633,988 EUR 14,784,600UPM.HE value increased by 1077780.7%EUR 23.32UPM.HE unit share price increased by 0.170.7%
HEN3.DE (Henkel AG & Co KGaA) 188,053 EUR 13,468,356HEN3.DE value increased by 1015490.8%EUR 71.62HEN3.DE unit share price increased by 0.540000000000010.8%
URW.PA (Unibail-Rodamco-Westfield) 147,320 EUR 13,211,658URW.PA value increased by 972320.7%EUR 89.68URW.PA unit share price increased by 0.660000000000010.7%
SRG.MI (Snam SpA) 2,364,377 EUR 13,065,547SRG.MI value decreased by -47288-0.4%EUR 5.526SRG.MI unit share price decreased by -0.02-0.4%
ELE.MC (Endesa SA) 392,044 EUR 12,533,647ELE.MC value increased by 509660.4%EUR 31.97ELE.MC unit share price increased by 0.130.4%
BESI.AS (BE Semiconductor Industries NV) 89,175 EUR 12,283,856BESI.AS value decreased by -334407-2.7%EUR 137.75BESI.AS unit share price decreased by -3.75-2.7%
KRX.IR (Kingspan Group PLC) 181,257 EUR 11,645,762KRX.IR value decreased by -235634-2.0%EUR 64.25KRX.IR unit share price decreased by -1.3-2.0%
PST.MI (Poste Italiane SpA) 557,167 EUR 11,538,929PST.MI value decreased by -11143-0.1%EUR 20.71PST.MI unit share price decreased by -0.02-0.1%
AKZA.AS (Akzo Nobel NV) 201,721 EUR 11,502,131AKZA.AS value increased by 1008600.9%EUR 57.02AKZA.AS unit share price increased by 0.50.9%
SY1.DE (Symrise AG) 160,373 EUR 11,485,914SY1.DE value decreased by -144336-1.2%EUR 71.62SY1.DE unit share price decreased by -0.89999999999999-1.2%
ENX.PA (Euronext NV) 93,252 EUR 11,376,744ENX.PA value decreased by -186504-1.6%EUR 122ENX.PA unit share price decreased by -2-1.6%
BEI.DE (Beiersdorf AG) 119,751 EUR 11,170,373BEI.DE value decreased by -14370-0.1%EUR 93.28BEI.DE unit share price decreased by -0.12-0.1%
FME.DE (Fresenius Medical Care AG) 259,063 EUR 10,891,009FME.DE value increased by 725380.7%EUR 42.04FME.DE unit share price increased by 0.280.7%
ASRNL.AS (ASR Nederland NV) 187,013 EUR 10,794,390ASRNL.AS value decreased by -48624-0.4%EUR 57.72ASRNL.AS unit share price decreased by -0.26-0.4%
G1A.DE (GEA Group AG) 178,658 EUR 10,719,480G1A.DE value decreased by -214390-2.0%EUR 60G1A.DE unit share price decreased by -1.2-2.0%
BVI.PA (Bureau Veritas SA) 376,236 EUR 10,655,004BVI.PA value decreased by -173068-1.6%EUR 28.32BVI.PA unit share price decreased by -0.46-1.6%
METSO.HE (Metso Oyj) 752,058 EUR 10,487,449METSO.HE value decreased by -26322-0.3%EUR 13.945METSO.HE unit share price decreased by -0.035-0.3%
AC.PA (Accor SA) 232,057 EUR 10,458,809AC.PA value decreased by -109067-1.0%EUR 45.07AC.PA unit share price decreased by -0.47-1.0%
AGN.AS (Aegon Ltd) 1,559,301 EUR 10,335,047AGN.AS value increased by 498980.5%EUR 6.628AGN.AS unit share price increased by 0.0320.5%
AGS.BR (Ageas SA/NV) 178,908 EUR 10,305,101AGS.BR value decreased by -26836-0.3%EUR 57.6AGS.BR unit share price decreased by -0.15-0.3%
BKT.MC (Bankinter SA) 752,076 EUR 10,160,547BKT.MC value increased by 977701.0%EUR 13.51BKT.MC unit share price increased by 0.131.0%
QIA.DE (QIAGEN NV) 261,666 EUR 9,774,533QIA.DE value decreased by -226342-2.3%EUR 37.355QIA.DE unit share price decreased by -0.865-2.3%
HEIO.AS (Heineken Holding NV) 156,406 EUR 9,431,282HEIO.AS value decreased by -62562-0.7%EUR 60.3HEIO.AS unit share price decreased by -0.40000000000001-0.7%
FGR.PA (Eiffage SA) 83,750 EUR 9,074,313FGR.PA value decreased by -12562-0.1%EUR 108.35FGR.PA unit share price decreased by -0.15000000000001-0.1%
NESTE.HE (Neste Oyj) 503,026 EUR 8,976,499NESTE.HE value increased by 3923604.6%EUR 17.845NESTE.HE unit share price increased by 0.784.6%
CON.DE (Continental AG) 133,469 EUR 8,950,431CON.DE value increased by 747420.8%EUR 67.06CON.DE unit share price increased by 0.560.8%
EN.PA (Bouygues SA) 223,609 EUR 8,901,874EN.PA value increased by 111800.1%EUR 39.81EN.PA unit share price increased by 0.0500000000000040.1%
CA.PA (Carrefour SA) 683,562 EUR 8,896,559CA.PA value increased by 1059521.2%EUR 13.015CA.PA unit share price increased by 0.1551.2%
G24.DE (Scout24 SE) 90,570 EUR 8,884,917G24.DE value decreased by -131327-1.5%EUR 98.1G24.DE unit share price decreased by -1.45-1.5%
LI.PA (Klepierre SA) 264,486 EUR 8,839,122LI.PA value increased by 634770.7%EUR 33.42LI.PA unit share price increased by 0.240.7%
ALO.PA (Alstom SA) 411,830 EUR 8,664,903ALO.PA value decreased by -230625-2.6%EUR 21.04ALO.PA unit share price decreased by -0.56-2.6%
OMV.VI (OMV AG) 179,215 EUR 8,501,960OMV.VI value decreased by -10753-0.1%EUR 47.44OMV.VI unit share price decreased by -0.060000000000002-0.1%
ERF.PA (Eurofins Scientific SE) 144,324 EUR 8,460,273ERF.PA value decreased by -63502-0.7%EUR 58.62ERF.PA unit share price decreased by -0.44-0.7%
HEN.DE (Henkel AG & Co KGaA) 125,215 EUR 8,351,841HEN.DE value increased by 1690412.1%EUR 66.7HEN.DE unit share price increased by 1.352.1%
TEN.MI (Tenaris SA) 472,236 EUR 8,311,354TEN.MI value increased by 330570.4%EUR 17.6TEN.MI unit share price increased by 0.070.4%
RXL.PA (Rexel SA) 275,955 EUR 8,187,585RXL.PA value increased by 469120.6%EUR 29.67RXL.PA unit share price increased by 0.170.6%
TLX.DE (Talanx AG) 75,751 EUR 8,022,031TLX.DE value decreased by -83326-1.0%EUR 105.9TLX.DE unit share price decreased by -1.1-1.0%
EXO.AS (EXOR NV) 104,297 EUR 7,738,837EXO.AS value decreased by -73008-0.9%EUR 74.2EXO.AS unit share price decreased by -0.7-0.9%
RNO.PA (Renault SA) 223,723 EUR 7,631,192RNO.PA value decreased by -76065-1.0%EUR 34.11RNO.PA unit share price decreased by -0.34-1.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,731 EUR 7,351,556GBLB.BR value decreased by -91894-1.2%EUR 76GBLB.BR unit share price decreased by -0.95-1.2%
ORNBV.HE (Orion Oyj) 126,958 EUR 7,306,433ORNBV.HE value decreased by -63479-0.9%EUR 57.55ORNBV.HE unit share price decreased by -0.5-0.9%
KBX.DE (Knorr-Bremse AG) 87,471 EUR 7,010,801EUR 80.15
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,112 EUR 6,869,311REC.MI value decreased by -102834-1.5%EUR 50.1REC.MI unit share price decreased by -0.75-1.5%
STERV.HE (Stora Enso Oyj) 678,958 EUR 6,816,738STERV.HE value decreased by -23764-0.3%EUR 10.04STERV.HE unit share price decreased by -0.035-0.3%
BNR.DE (Brenntag SE) 146,063 EUR 6,762,717BNR.DE value decreased by -219094-3.1%EUR 46.3BNR.DE unit share price decreased by -1.5-3.1%
DIM.PA (Sartorius Stedim Biotech) 35,456 EUR 6,750,822DIM.PA value decreased by -122324-1.8%EUR 190.4DIM.PA unit share price decreased by -3.45-1.8%
SRT3.DE (Sartorius AG) 30,075 EUR 6,718,755SRT3.DE value decreased by -75188-1.1%EUR 223.4SRT3.DE unit share price decreased by -2.5-1.1%
TIT.MI (Telecom Italia SpA/Milano) 13,836,058 EUR 6,638,541TIT.MI value decreased by -117606-1.7%EUR 0.4798TIT.MI unit share price decreased by -0.0085-1.7%
ZAL.DE (Zalando SE) 271,477 EUR 6,553,455ZAL.DE value increased by 4045016.6%EUR 24.14ZAL.DE unit share price increased by 1.496.6%
HAG.DE (Hensoldt AG) 74,082 EUR 6,496,991HAG.DE value decreased by -129644-2.0%EUR 87.7HAG.DE unit share price decreased by -1.75-2.0%
P911.DE (Dr Ing hc F Porsche AG) 140,826 EUR 6,477,996P911.DE value increased by 112660.2%EUR 46P911.DE unit share price increased by 0.0799999999999980.2%
JDEP.AS (JDE Peet's NV) 203,604 EUR 6,429,814JDEP.AS value increased by 40720.1%EUR 31.58JDEP.AS unit share price increased by 0.020.1%
ELISA.HE (Elisa Oyj) 170,525 EUR 6,415,151ELISA.HE value increased by 272840.4%EUR 37.62ELISA.HE unit share price increased by 0.160.4%
EDEN.PA (Edenred SE) 289,295 EUR 6,370,276EDEN.PA value decreased by -164898-2.5%EUR 22.02EDEN.PA unit share price decreased by -0.57-2.5%
SYENS.BR (Syensqo SA) 90,367 EUR 6,358,222SYENS.BR value increased by 2078443.4%EUR 70.36SYENS.BR unit share price increased by 2.33.4%
PAH3.DE (Porsche Automobil Holding SE) 180,540 EUR 6,297,235PAH3.DE value decreased by -63189-1.0%EUR 34.88PAH3.DE unit share price decreased by -0.34999999999999-1.0%
NEM.DE (Nemetschek SE) 67,685 EUR 6,291,321NEM.DE value decreased by -446721-6.6%EUR 92.95NEM.DE unit share price decreased by -6.6-6.6%
AM.PA (Dassault Aviation SA) 22,590 EUR 6,108,336AM.PA value decreased by -27108-0.4%EUR 270.4AM.PA unit share price decreased by -1.2-0.4%
VER.VI (Verbund AG) 87,255 EUR 6,029,321VER.VI value increased by 1177952.0%EUR 69.1VER.VI unit share price increased by 1.352.0%
EVD.DE (CTS Eventim AG & Co KGaA) 74,703 EUR 5,923,948EVD.DE value decreased by -37351-0.6%EUR 79.3EVD.DE unit share price decreased by -0.5-0.6%
IPN.PA (Ipsen SA) 47,586 EUR 5,857,837EUR 123.1
LEG.DE (LEG Immobilien SE) 90,525 EUR 5,838,863LEG.DE value increased by 452630.8%EUR 64.5LEG.DE unit share price increased by 0.50.8%
IMCD.AS (IMCD NV) 70,716 EUR 5,815,684IMCD.AS value decreased by -462482-7.4%EUR 82.24IMCD.AS unit share price decreased by -6.54-7.4%
ANA.MC (Acciona SA) 29,261 EUR 5,732,230ANA.MC value decreased by -67300-1.2%EUR 195.9ANA.MC unit share price decreased by -2.3-1.2%
ELI.BR (Elia Group SA/NV) 53,329 EUR 5,604,878ELI.BR value decreased by -26664-0.5%EUR 105.1ELI.BR unit share price decreased by -0.5-0.5%
GET.PA (Getlink SE) 352,778 EUR 5,584,476GET.PA value decreased by -17639-0.3%EUR 15.83GET.PA unit share price decreased by -0.050000000000001-0.3%
BMW3.DE (Bayerische Motoren Werke AG) 68,960 EUR 5,344,400BMW3.DE value decreased by -110336-2.0%EUR 77.5BMW3.DE unit share price decreased by -1.6-2.0%
LHA.DE (Deutsche Lufthansa AG) 683,272 EUR 5,102,675LHA.DE value decreased by -180384-3.4%EUR 7.468LHA.DE unit share price decreased by -0.264-3.4%
ADP.PA (Aeroports de Paris SA) 42,805 EUR 5,102,356ADP.PA value decreased by -149818-2.9%EUR 119.2ADP.PA unit share price decreased by -3.5-2.9%
AMUN.PA (Amundi SA) 76,437 EUR 5,075,417AMUN.PA value increased by 1605183.3%EUR 66.4AMUN.PA unit share price increased by 2.13.3%
BIM.PA (BioMerieux) 48,040 EUR 5,063,416BIM.PA value decreased by -144120-2.8%EUR 105.4BIM.PA unit share price decreased by -3-2.8%
SW.PA (Sodexo SA) 105,014 EUR 4,809,641SW.PA value decreased by -113415-2.3%EUR 45.8SW.PA unit share price decreased by -1.08-2.3%
SOF.BR (Sofina SA) 19,949 EUR 4,771,801SOF.BR value decreased by -43888-0.9%EUR 239.2SOF.BR unit share price decreased by -2.2-0.9%
BMED.MI (Banca Mediolanum SpA) 264,996 EUR 4,730,179BMED.MI value increased by 1059992.3%EUR 17.85BMED.MI unit share price increased by 0.42.3%
GFC.PA (Gecina SA) 56,757 EUR 4,540,560GFC.PA value increased by 170270.4%EUR 80GFC.PA unit share price increased by 0.30.4%
RAND.AS (Randstad NV) 131,601 EUR 4,408,634RAND.AS value decreased by -18424-0.4%EUR 33.5RAND.AS unit share price decreased by -0.14-0.4%
DHER.DE (Delivery Hero SE) 218,020 EUR 4,327,697DHER.DE value decreased by -111190-2.5%EUR 19.85DHER.DE unit share price decreased by -0.51-2.5%
CPR.MI (Davide Campari-Milano NV) 732,297 EUR 4,137,478CPR.MI value decreased by -234335-5.4%EUR 5.65CPR.MI unit share price decreased by -0.32-5.4%
EVK.DE (Evonik Industries AG) 294,968 EUR 4,100,055EVK.DE value decreased by -82591-2.0%EUR 13.9EVK.DE unit share price decreased by -0.28-2.0%
RED.MC (Redeia Corp SA) 261,646 EUR 4,013,650RED.MC value increased by 26170.1%EUR 15.34RED.MC unit share price increased by 0.00999999999999980.1%
RAA.DE (Rational AG) 6,309 EUR 4,003,061RAA.DE value increased by 1040992.7%EUR 634.5RAA.DE unit share price increased by 16.52.7%
TEP.PA (Teleperformance SE) 65,853 EUR 3,972,253TEP.PA value decreased by -160681-3.9%EUR 60.32TEP.PA unit share price decreased by -2.44-3.9%
BOL.PA (Bollore SE) 816,075 EUR 3,850,242BOL.PA value decreased by -27746-0.7%EUR 4.718BOL.PA unit share price decreased by -0.034-0.7%
DIE.BR (D'ieteren Group) 25,669 EUR 3,781,044DIE.BR value decreased by -110376-2.8%EUR 147.3DIE.BR unit share price decreased by -4.3-2.8%
GRF.MC (Grifols SA) 355,082 EUR 3,699,954GRF.MC value decreased by -115402-3.0%EUR 10.42GRF.MC unit share price decreased by -0.325-3.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 372,761 EUR 3,554,276INW.MI value increased by 410041.2%EUR 9.535INW.MI unit share price increased by 0.111.2%
COV.PA (Covivio SA/France) 62,787 EUR 3,459,564COV.PA value increased by 188360.5%EUR 55.1COV.PA unit share price increased by 0.30.5%
CVC.AS (CVC Capital Partners PLC) 249,414 EUR 3,459,372CVC.AS value decreased by -89789-2.5%EUR 13.87CVC.AS unit share price decreased by -0.36-2.5%
AKE.PA (Arkema SA) 68,416 EUR 3,353,752AKE.PA value decreased by -58838-1.7%EUR 49.02AKE.PA unit share price decreased by -0.86-1.7%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,275,550LOTB.BR value decreased by -13050-0.4%EUR 7530LOTB.BR unit share price decreased by -30-0.4%
INPST.AS (InPost SA) 269,882 EUR 2,858,050INPST.AS value decreased by -21591-0.7%EUR 10.59INPST.AS unit share price decreased by -0.08-0.7%
NEXI.MI (Nexi SpA) 604,555 EUR 2,414,593NEXI.MI value decreased by -70733-2.8%EUR 3.994NEXI.MI unit share price decreased by -0.117-2.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BG0J9Y53 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 468,477 ASML.AS holding decreased by -1515-0.3%EUR 424,721,248ASML.AS value decreased by -6731408-1.6%EUR 906.6ASML.AS unit share price decreased by -11.4-1.2%
SAP.DE (SAP SE) 1,243,049 SAP.DE holding decreased by -4015-0.3%EUR 283,353,020SAP.DE value increased by 14542030.5%EUR 227.95SAP.DE unit share price increased by 1.90.8%
SIE.DE (Siemens AG) 903,785 SIE.DE holding decreased by -2920-0.3%EUR 221,427,325SIE.DE value increased by 99640.0%EUR 245SIE.DE unit share price increased by 0.800000000000010.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,310 MC.PA holding decreased by -960-0.3%EUR 182,191,568MC.PA value decreased by -111056-0.1%EUR 612.8MC.PA unit share price increased by 1.59999999999990.3%
ALV.DE (Allianz SE) 460,079 ALV.DE holding decreased by -1485-0.3%EUR 163,926,148ALV.DE value increased by 6248050.4%EUR 356.3ALV.DE unit share price increased by 2.50.7%
SU.PA (Schneider Electric SE) 652,894 SU.PA holding decreased by -2110-0.3%EUR 158,163,572SU.PA value increased by 14538650.9%EUR 242.25SU.PA unit share price increased by 31.3%
SAN.MC (Banco Santander SA) 17,722,956 SAN.MC holding decreased by -57250-0.3%EUR 157,326,680SAN.MC value increased by 7541860.5%EUR 8.877SAN.MC unit share price increased by 0.0710000000000020.8%
AIR.PA (Airbus SE) 707,867 AIR.PA holding decreased by -2285-0.3%EUR 150,315,557AIR.PA value decreased by -840296-0.6%EUR 212.35AIR.PA unit share price decreased by -0.5-0.2%
IBE.MC (Iberdrola SA) 7,567,700 IBE.MC holding decreased by -24445-0.3%EUR 134,553,706IBE.MC value decreased by -548514-0.4%EUR 17.78IBE.MC unit share price decreased by -0.015000000000001-0.1%
SAF.PA (Safran SA) 429,656 SAF.PA holding decreased by -1390-0.3%EUR 131,861,426SAF.PA value decreased by -1633520-1.2%EUR 306.9SAF.PA unit share price decreased by -2.8-0.9%
TTE.PA (TotalEnergies SE) 2,448,498 TTE.PA holding decreased by -7910-0.3%EUR 131,435,373TTE.PA value decreased by -228096-0.2%EUR 53.68TTE.PA unit share price increased by 0.0799999999999980.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,864,066 BBVA.MC holding decreased by -22175-0.3%EUR 121,082,124BBVA.MC value increased by 2974570.2%EUR 17.64BBVA.MC unit share price increased by 0.10.6%
AI.PA (Air Liquide SA) 687,431 AI.PA holding decreased by -2220-0.3%EUR 116,107,096AI.PA value decreased by -374958-0.3%EUR 168.9
EL.PA (EssilorLuxottica SA) 358,478 EL.PA holding decreased by -1160-0.3%EUR 113,386,591EL.PA value decreased by -402872-0.4%EUR 316.3EL.PA unit share price decreased by -0.0999999999999660.0%
SAN.PA (Sanofi SA) 1,315,446 SAN.PA holding decreased by -4250-0.3%EUR 112,115,463SAN.PA value decreased by -1787499-1.6%EUR 85.23SAN.PA unit share price decreased by -1.08-1.3%
DTE.DE (Deutsche Telekom AG) 4,143,723 DTE.DE holding decreased by -13385-0.3%EUR 110,264,469DTE.DE value decreased by -397746-0.4%EUR 26.61DTE.DE unit share price decreased by -0.0100000000000020.0%
UCG.MI (UniCredit SpA) 1,669,196 UCG.MI holding decreased by -5390-0.3%EUR 107,496,222UCG.MI value decreased by -112674-0.1%EUR 64.4UCG.MI unit share price increased by 0.140.2%
OR.PA (L'Oreal SA) 286,033 OR.PA holding decreased by -925-0.3%EUR 103,686,963OR.PA value decreased by -780097-0.7%EUR 362.5OR.PA unit share price decreased by -1.55-0.4%
ISP.MI (Intesa Sanpaolo SpA) 16,951,439 ISP.MI holding decreased by -54760-0.3%EUR 95,046,718ISP.MI value increased by 2541650.3%EUR 5.607ISP.MI unit share price increased by 0.0330.6%
PRX.AS (Prosus NV) 1,560,102 PRX.AS holding decreased by -5040-0.3%EUR 93,262,898PRX.AS value decreased by -254337-0.3%EUR 59.78PRX.AS unit share price increased by 0.0300000000000010.1%
RHM.DE (Rheinmetall AG) 54,454 RHM.DE holding decreased by -175-0.3%EUR 92,952,978RHM.DE value decreased by -1500563-1.6%EUR 1707RHM.DE unit share price decreased by -22-1.3%
ENEL.MI (Enel SpA) 9,709,213 ENEL.MI holding decreased by -31365-0.3%EUR 86,761,527ENEL.MI value decreased by -484830-0.6%EUR 8.936ENEL.MI unit share price decreased by -0.021000000000001-0.2%
ENR.DE (Siemens Energy AG) 805,798 ENR.DE holding decreased by -2605-0.3%EUR 86,421,836ENR.DE value decreased by -2098293-2.4%EUR 107.25ENR.DE unit share price decreased by -2.25-2.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,645 MUV2.DE holding decreased by -505-0.3%EUR 84,639,751MUV2.DE value increased by 7872010.9%EUR 543.8MUV2.DE unit share price increased by 6.81.3%
CS.PA (AXA SA) 2,098,161 CS.PA holding decreased by -6780-0.3%EUR 79,960,916CS.PA value increased by 2468000.3%EUR 38.11CS.PA unit share price increased by 0.240.6%
BNP.PA (BNP Paribas SA) 1,210,198 BNP.PA holding decreased by -3910-0.3%EUR 79,848,864BNP.PA value decreased by -282264-0.4%EUR 65.98BNP.PA unit share price decreased by -0.0199999999999960.0%
INGA.AS (ING Groep NV) 3,594,298 INGA.AS holding decreased by -11610-0.3%EUR 79,631,672INGA.AS value increased by 1935190.2%EUR 22.155INGA.AS unit share price increased by 0.1250.6%
RMS.PA (Hermes International SCA) 37,696 RMS.PA holding decreased by -120-0.3%EUR 79,086,208RMS.PA value increased by 2776640.4%EUR 2098RMS.PA unit share price increased by 140.7%
DBK.DE (Deutsche Bank AG) 2,195,249 DBK.DE holding decreased by -7090-0.3%EUR 69,435,726DBK.DE value decreased by -260460.0%EUR 31.63DBK.DE unit share price increased by 0.090.3%
DG.PA (Vinci SA) 588,157 DG.PA holding decreased by -1900-0.3%EUR 68,902,593DG.PA value increased by 3379700.5%EUR 117.15DG.PA unit share price increased by 0.950.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,169,392 ABI.BR holding decreased by -3780-0.3%EUR 63,661,700ABI.BR value increased by 1930950.3%EUR 54.44ABI.BR unit share price increased by 0.340.6%
BN.PA (Danone SA) 766,776 BN.PA holding decreased by -2475-0.3%EUR 59,118,430BN.PA value decreased by -236977-0.4%EUR 77.1BN.PA unit share price decreased by -0.060000000000002-0.1%
IFX.DE (Infineon Technologies AG) 1,558,952 IFX.DE holding decreased by -5035-0.3%EUR 53,394,106IFX.DE value decreased by -78610-0.1%EUR 34.25IFX.DE unit share price increased by 0.0600000000000020.2%
RACE.MI (Ferrari NV) 150,379 RACE.MI holding decreased by -485-0.3%EUR 53,324,393RACE.MI value increased by 4163880.8%EUR 354.6RACE.MI unit share price increased by 3.91.1%
ARGX.BR (Argenx SE) 72,699 ARGX.BR holding decreased by -235-0.3%EUR 52,590,457ARGX.BR value decreased by -943099-1.8%EUR 723.4ARGX.BR unit share price decreased by -10.6-1.4%
MBG.DE (Mercedes-Benz Group AG) 857,734 MBG.DE holding decreased by -2770-0.3%EUR 49,945,851MBG.DE value increased by 15511063.2%EUR 58.23MBG.DE unit share price increased by 1.993.5%
DB1.DE (Deutsche Boerse AG) 224,886 DB1.DE holding decreased by -725-0.3%EUR 49,452,431DB1.DE value increased by 661830.1%EUR 219.9DB1.DE unit share price increased by 10.5%
GLE.PA (Societe Generale SA) 850,743 GLE.PA holding decreased by -2750-0.3%EUR 46,484,598GLE.PA value decreased by -99050-0.2%EUR 54.64GLE.PA unit share price increased by 0.0600000000000020.1%
LR.PA (Legrand SA) 312,486 LR.PA holding decreased by -1010-0.3%EUR 45,997,939LR.PA value decreased by -289745-0.6%EUR 147.2LR.PA unit share price decreased by -0.45000000000002-0.3%
BAS.DE (BASF SE) 1,064,763 BAS.DE holding decreased by -3440-0.3%EUR 45,806,104BAS.DE value increased by 11018082.5%EUR 43.02BAS.DE unit share price increased by 1.172.8%
ENGI.PA (Engie SA) 2,178,946 ENGI.PA holding decreased by -7040-0.3%EUR 45,648,919ENGI.PA value increased by 1366900.3%EUR 20.95ENGI.PA unit share price increased by 0.130.6%
DHL.DE (Deutsche Post AG) 1,141,786 DHL.DE holding decreased by -3690-0.3%EUR 45,534,426DHL.DE value increased by 7348601.6%EUR 39.88DHL.DE unit share price increased by 0.772.0%
SGO.PA (Cie de Saint-Gobain SA) 532,167 SGO.PA holding decreased by -1720-0.3%EUR 43,988,924SGO.PA value increased by 3810340.9%EUR 82.66SGO.PA unit share price increased by 0.979999999999991.2%
EOAN.DE (E.ON SE) 2,676,599 EOAN.DE holding decreased by -8645-0.3%EUR 42,972,797EOAN.DE value increased by 3848270.9%EUR 16.055EOAN.DE unit share price increased by 0.1951.2%
CABK.MC (CaixaBank SA) 4,678,857 CABK.MC holding decreased by -15115-0.3%EUR 42,615,030CABK.MC value decreased by -475633-1.1%EUR 9.108CABK.MC unit share price decreased by -0.071999999999999-0.8%
ADYEN.AS (Adyen NV) 30,220 ADYEN.AS holding decreased by -100-0.3%EUR 42,525,584ADYEN.AS value decreased by -274128-0.6%EUR 1407.2ADYEN.AS unit share price decreased by -4.3999999999999-0.3%
ENI.MI (Eni SpA) 2,435,351 ENI.MI holding decreased by -7865-0.3%EUR 38,887,685ENI.MI value increased by 161180.0%EUR 15.968ENI.MI unit share price increased by 0.0580.4%
AD.AS (Koninklijke Ahold Delhaize NV) 1,078,617 AD.AS holding decreased by -3485-0.3%EUR 38,754,709AD.AS value increased by 1561310.4%EUR 35.93AD.AS unit share price increased by 0.260.7%
NOKIA.HE (Nokia Oyj) 6,182,216 NOKIA.HE holding decreased by -19970-0.3%EUR 36,672,905NOKIA.HE value decreased by -242506-0.7%EUR 5.932NOKIA.HE unit share price decreased by -0.02-0.3%
AMS.MC (Amadeus IT Group SA) 536,023 AMS.MC holding decreased by -1730-0.3%EUR 36,042,187AMS.MC value increased by 5827541.6%EUR 67.24AMS.MC unit share price increased by 1.32.0%
FER.MC (Ferrovial SE) 609,924 FER.MC holding decreased by -1970-0.3%EUR 33,643,408FER.MC value increased by 3441371.0%EUR 55.16FER.MC unit share price increased by 0.739999999999991.4%
G.MI (Generali) 1,006,062 G.MI holding decreased by -3250-0.3%EUR 33,401,258G.MI value increased by 2251730.7%EUR 33.2G.MI unit share price increased by 0.330000000000011.0%
UCB.BR (UCB SA) 151,376 UCB.BR holding decreased by -490-0.3%EUR 32,803,179UCB.BR value decreased by -212489-0.6%EUR 216.7UCB.BR unit share price decreased by -0.70000000000002-0.3%
HEI.DE (Heidelberg Materials AG) 158,400 HEI.DE holding decreased by -510-0.3%EUR 32,788,800HEI.DE value increased by 4982881.5%EUR 207HEI.DE unit share price increased by 3.81.9%
EBS.VI (Erste Group Bank AG) 365,878 EBS.VI holding decreased by -1180-0.3%EUR 32,453,379EBS.VI value decreased by -471724-1.4%EUR 88.7EBS.VI unit share price decreased by -1-1.1%
ADS.DE (adidas AG) 203,280 ADS.DE holding decreased by -655-0.3%EUR 32,372,340ADS.DE value increased by 2015940.6%EUR 159.25ADS.DE unit share price increased by 1.51.0%
RWE.DE (RWE AG) 757,567 RWE.DE holding decreased by -2445-0.3%EUR 32,264,779RWE.DE value decreased by -53310.0%EUR 42.59RWE.DE unit share price increased by 0.130.3%
WKL.AS (Wolters Kluwer NV) 284,887 WKL.AS holding decreased by -920-0.3%EUR 31,009,950WKL.AS value increased by 4286011.4%EUR 108.85WKL.AS unit share price increased by 1.851.7%
BAYN.DE (Bayer AG) 1,162,115 BAYN.DE holding decreased by -3755-0.3%EUR 30,708,889BAYN.DE value decreased by -483963-1.6%EUR 26.425BAYN.DE unit share price decreased by -0.33-1.2%
ASM.AS (ASM International NV) 55,439 ASM.AS holding decreased by -180-0.3%EUR 30,513,626ASM.AS value decreased by -633014-2.0%EUR 550.4ASM.AS unit share price decreased by -9.6-1.7%
ORA.PA (Orange SA) 2,216,019 ORA.PA holding decreased by -7160-0.3%EUR 30,392,701ORA.PA value decreased by -98199-0.3%EUR 13.715
CBK.DE (Commerzbank AG) 925,714 CBK.DE holding decreased by -2990-0.3%EUR 30,122,734CBK.DE value decreased by -115868-0.4%EUR 32.54CBK.DE unit share price decreased by -0.020000000000003-0.1%
UMG.AS (Universal Music Group NV) 1,313,161 UMG.AS holding decreased by -4240-0.3%EUR 29,782,491UMG.AS value increased by 1409680.5%EUR 22.68UMG.AS unit share price increased by 0.180.8%
PRY.MI (Prysmian SpA) 336,132 PRY.MI holding decreased by -1085-0.3%EUR 29,418,273PRY.MI value increased by 803940.3%EUR 87.52PRY.MI unit share price increased by 0.520.6%
KBC.BR (KBC Group NV) 272,931 KBC.BR holding decreased by -880-0.3%EUR 28,507,643KBC.BR value decreased by -146678-0.5%EUR 104.45KBC.BR unit share price decreased by -0.2-0.2%
SAMPO.HE (Sampo Oyj) 2,911,773 SAMPO.HE holding decreased by -9405-0.3%EUR 28,482,963SAMPO.HE value decreased by -115370-0.4%EUR 9.782SAMPO.HE unit share price decreased by -0.0079999999999991-0.1%
BMW.DE (Bayerische Motoren Werke AG) 330,669 BMW.DE holding decreased by -1070-0.3%EUR 28,371,400BMW.DE value increased by 17327586.5%EUR 85.8BMW.DE unit share price increased by 5.56.8%
KER.PA (Kering SA) 88,264 KER.PA holding decreased by -285-0.3%EUR 26,730,752KER.PA value decreased by -73030-0.3%EUR 302.85KER.PA unit share price increased by 0.150000000000030.0%
RYA.IR (Ryanair Holdings PLC) 987,763 RYA.IR holding decreased by -3190-0.3%EUR 26,560,947RYA.IR value decreased by -274060-1.0%EUR 26.89RYA.IR unit share price decreased by -0.19-0.7%
HO.PA (Thales SA) 109,851 HO.PA holding decreased by -355-0.3%EUR 26,375,225HO.PA value decreased by -845657-3.1%EUR 240.1HO.PA unit share price decreased by -6.9-2.8%
CAP.PA (Capgemini SE) 191,871 CAP.PA holding decreased by -620-0.3%EUR 24,617,049CAP.PA value decreased by -121740.0%EUR 128.3CAP.PA unit share price increased by 0.350000000000010.3%
AER (AerCap Holdings NV) 210,076 AER holding decreased by -680-0.3%USD 24,455,489AER value increased by 4492581.9%USD 116.413AER unit share price increased by 2.5082.2%
FRE.DE (Fresenius SE & Co KGaA) 502,380 FRE.DE holding decreased by -1625-0.3%EUR 24,139,359FRE.DE value decreased by -314964-1.3%EUR 48.05FRE.DE unit share price decreased by -0.47000000000001-1.0%
LDO.MI (Leonardo SpA) 473,868 LDO.MI holding decreased by -1530-0.3%EUR 23,930,334LDO.MI value decreased by -324472-1.3%EUR 50.5LDO.MI unit share price decreased by -0.52-1.0%
MTX.DE (MTU Aero Engines AG) 64,719 MTX.DE holding decreased by -210-0.3%EUR 23,836,008MTX.DE value decreased by -135779-0.6%EUR 368.3MTX.DE unit share price decreased by -0.89999999999998-0.2%
HEIA.AS (Heineken NV) 342,814 HEIA.AS holding decreased by -1105-0.3%EUR 23,825,573HEIA.AS value increased by 2877571.2%EUR 69.5HEIA.AS unit share price increased by 1.061.5%
KNEBV.HE (Kone Oyj) 404,510 KNEBV.HE holding decreased by -1305-0.3%EUR 23,591,023KNEBV.HE value decreased by -51759-0.2%EUR 58.32KNEBV.HE unit share price increased by 0.0600000000000020.1%
PUB.PA (Publicis Groupe SA) 272,032 PUB.PA holding decreased by -880-0.3%EUR 23,149,923PUB.PA value decreased by -36681-0.2%EUR 85.1PUB.PA unit share price increased by 0.140.2%
VOW3.DE (Volkswagen AG) 246,253 VOW3.DE holding decreased by -795-0.3%EUR 23,000,030VOW3.DE value increased by 4741932.1%EUR 93.4VOW3.DE unit share price increased by 2.222.4%
VNA.DE (Vonovia SE) 897,284 VNA.DE holding decreased by -2900-0.3%EUR 22,683,340VNA.DE value decreased by -343367-1.5%EUR 25.28VNA.DE unit share price decreased by -0.3-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 796,817 ML.PA holding decreased by -2575-0.3%EUR 22,494,144ML.PA value increased by 552110.2%EUR 28.23ML.PA unit share price increased by 0.160.6%
PHIA.AS (Koninklijke Philips NV) 920,891 PHIA.AS holding decreased by -2975-0.3%EUR 22,432,905PHIA.AS value decreased by -229528-1.0%EUR 24.36PHIA.AS unit share price decreased by -0.17-0.7%
REP.MC (Repsol SA) 1,374,162 REP.MC holding decreased by -4440-0.3%EUR 22,041,558REP.MC value increased by 1217860.6%EUR 16.04REP.MC unit share price increased by 0.140.9%
VIE.PA (Veolia Environnement SA) 745,252 VIE.PA holding decreased by -2405-0.3%EUR 21,642,118VIE.PA value increased by 1694090.8%EUR 29.04VIE.PA unit share price increased by 0.321.1%
AENA.MC (Aena SME SA) 901,743 AENA.MC holding decreased by -2915-0.3%EUR 21,389,344AENA.MC value decreased by -105330-0.5%EUR 23.72AENA.MC unit share price decreased by -0.040000000000003-0.2%
STLAM.MI (Stellantis NV) 2,409,829 STLAM.MI holding decreased by -7785-0.3%EUR 21,230,593STLAM.MI value increased by 3375731.6%EUR 8.81STLAM.MI unit share price increased by 0.1681.9%
SAB.MC (Banco de Sabadell SA) 6,307,097 SAB.MC holding decreased by -20375-0.3%EUR 20,668,357SAB.MC value decreased by -174336-0.8%EUR 3.277SAB.MC unit share price decreased by -0.017-0.5%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,467,712A5G.IR value decreased by -98343-0.5%EUR 8.325A5G.IR unit share price decreased by -0.040000000000001-0.5%
RI.PA (Pernod Ricard SA) 238,813 RI.PA holding decreased by -770-0.3%EUR 20,270,447RI.PA value increased by 2604751.3%EUR 84.88RI.PA unit share price increased by 1.361.6%
DTG.DE (Daimler Truck Holding AG) 564,749 DTG.DE holding decreased by -1825-0.3%EUR 19,975,172DTG.DE value increased by 6549993.4%EUR 35.37DTG.DE unit share price increased by 1.273.7%
ACA.PA (Credit Agricole SA) 1,256,192 ACA.PA holding decreased by -4060-0.3%EUR 19,508,662ACA.PA value decreased by -201679-1.0%EUR 15.53ACA.PA unit share price decreased by -0.11-0.7%
DSY.PA (Dassault Systemes SE) 804,342 DSY.PA holding decreased by -2600-0.3%EUR 19,288,121DSY.PA value decreased by -110765-0.6%EUR 23.98DSY.PA unit share price decreased by -0.059999999999999-0.2%
NN.AS (NN Group NV) 315,869 NN.AS holding decreased by -1020-0.3%EUR 19,046,901NN.AS value increased by 525740.3%EUR 60.3NN.AS unit share price increased by 0.360.6%
KPN.AS (Koninklijke KPN NV) 4,690,077 KPN.AS holding decreased by -15150-0.3%EUR 18,286,610KPN.AS value decreased by -331973-1.8%EUR 3.899KPN.AS unit share price decreased by -0.058-1.5%
SHL.DE (Siemens Healthineers AG) 404,893 SHL.DE holding decreased by -1310-0.3%EUR 18,220,185SHL.DE value decreased by -1785313-8.9%EUR 45SHL.DE unit share price decreased by -4.25-8.6%
MT.AS (ArcelorMittal SA) 556,458 MT.AS holding decreased by -1800-0.3%EUR 18,079,320MT.AS value decreased by -82390.0%EUR 32.49MT.AS unit share price increased by 0.0900000000000030.3%
HNR1.DE (Hannover Rueck SE) 71,229 HNR1.DE holding decreased by -230-0.3%EUR 18,020,937HNR1.DE value increased by 2848131.6%EUR 253HNR1.DE unit share price increased by 4.81.9%
BPE.MI (BPER Banca SPA) 1,731,174 BPE.MI holding decreased by -5590-0.3%EUR 17,926,307BPE.MI value decreased by -66568-0.4%EUR 10.355BPE.MI unit share price decreased by -0.0049999999999990.0%
ABN.AS (ABN AMRO Bank NV) 676,278 ABN.AS holding decreased by -2185-0.3%EUR 17,867,265ABN.AS value decreased by -50943-0.3%EUR 26.42ABN.AS unit share price increased by 0.0100000000000020.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,349,459 BMPS.MI holding decreased by -7590-0.3%EUR 17,865,286BMPS.MI value decreased by -48286-0.3%EUR 7.604BMPS.MI unit share price increased by 0.00400000000000040.1%
BIRG.IR (Bank of Ireland Group PLC) 1,167,509 BIRG.IR holding decreased by -3770-0.3%EUR 17,244,108BIRG.IR value increased by 1610040.9%EUR 14.77BIRG.IR unit share price increased by 0.1851.3%
BAMI.MI (Banco BPM SpA) 1,346,786 BAMI.MI holding decreased by -4350-0.3%EUR 17,104,182BAMI.MI value increased by 731130.4%EUR 12.7BAMI.MI unit share price increased by 0.0949999999999990.8%
MRK.DE (Merck KGaA) 152,815 MRK.DE holding decreased by -495-0.3%EUR 16,886,058MRK.DE value decreased by -391979-2.3%EUR 110.5MRK.DE unit share price decreased by -2.2-2.0%
STMPA.PA (STMicroelectronics NV) 812,671 STMPA.PA holding decreased by -2625-0.3%EUR 16,801,973STMPA.PA value decreased by -143954-0.8%EUR 20.675STMPA.PA unit share price decreased by -0.11-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 220,590 ACS.MC holding decreased by -715-0.3%EUR 16,290,572ACS.MC value increased by 1021110.6%EUR 73.85ACS.MC unit share price increased by 0.699999999999991.0%
CLNX.MC (Cellnex Telecom SA) 588,302 CLNX.MC holding decreased by -1900-0.3%EUR 15,990,048CLNX.MC value increased by 2021441.3%EUR 27.18CLNX.MC unit share price increased by 0.431.6%
WRT1V.HE (Wartsila OYJ Abp) 591,786 WRT1V.HE holding decreased by -1910-0.3%EUR 15,871,701WRT1V.HE value decreased by -543993-3.3%EUR 26.82WRT1V.HE unit share price decreased by -0.83-3.0%
TEF.MC (Telefonica SA) 4,367,659 TEF.MC holding decreased by -14110-0.3%EUR 15,837,132TEF.MC value decreased by -502485-3.1%EUR 3.626TEF.MC unit share price decreased by -0.103-2.8%
DSFIR.AS (DSM-Firmenich AG) 224,487 DSFIR.AS holding decreased by -725-0.3%EUR 15,727,559DSFIR.AS value increased by 798290.5%EUR 70.06DSFIR.AS unit share price increased by 0.580.8%
KRZ.IR (Kerry Group PLC) 190,804 KRZ.IR holding decreased by -615-0.3%EUR 15,397,883KRZ.IR value increased by 2183561.4%EUR 80.7KRZ.IR unit share price increased by 1.41.8%
FBK.MI (FinecoBank Banca Fineco SpA) 717,300 FBK.MI holding decreased by -2315-0.3%EUR 15,170,895FBK.MI value increased by 6274764.3%EUR 21.15FBK.MI unit share price increased by 0.944.7%
MONC.MI (Moncler SpA) 281,607 MONC.MI holding decreased by -910-0.3%EUR 15,144,824MONC.MI value increased by 4539403.1%EUR 53.78MONC.MI unit share price increased by 1.783.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,662,099 TRN.MI holding decreased by -5370-0.3%EUR 14,968,864TRN.MI value increased by 450160.3%EUR 9.006TRN.MI unit share price increased by 0.0560000000000010.6%
UPM.HE (UPM-Kymmene Oyj) 633,988 UPM.HE holding decreased by -2050-0.3%EUR 14,676,822UPM.HE value decreased by -72899-0.5%EUR 23.15UPM.HE unit share price decreased by -0.040000000000003-0.2%
HEN3.DE (Henkel AG & Co KGaA) 188,053 HEN3.DE holding decreased by -605-0.3%EUR 13,366,807HEN3.DE value increased by 513250.4%EUR 71.08HEN3.DE unit share price increased by 0.50.7%
URW.PA (Unibail-Rodamco-Westfield) 147,320 URW.PA holding decreased by -475-0.3%EUR 13,114,426URW.PA value decreased by -190080-1.4%EUR 89.02URW.PA unit share price decreased by -1-1.1%
SRG.MI (Snam SpA) 2,364,377 SRG.MI holding decreased by -7640-0.3%EUR 13,112,835SRG.MI value increased by 1758541.4%EUR 5.546SRG.MI unit share price increased by 0.0920000000000011.7%
BESI.AS (BE Semiconductor Industries NV) 89,175 BESI.AS holding decreased by -290-0.3%EUR 12,618,263BESI.AS value decreased by -134973-1.1%EUR 141.5BESI.AS unit share price decreased by -1.05-0.7%
ELE.MC (Endesa SA) 392,044 ELE.MC holding decreased by -1265-0.3%EUR 12,482,681ELE.MC value decreased by -52077-0.4%EUR 31.84ELE.MC unit share price decreased by -0.030000000000001-0.1%
KRX.IR (Kingspan Group PLC) 181,257 KRX.IR holding decreased by -585-0.3%EUR 11,881,396KRX.IR value increased by 2162321.9%EUR 65.55KRX.IR unit share price increased by 1.42.2%
SY1.DE (Symrise AG) 160,373 SY1.DE holding decreased by -520-0.3%EUR 11,630,250SY1.DE value increased by 1553611.4%EUR 72.52SY1.DE unit share price increased by 1.21.7%
ENX.PA (Euronext NV) 93,252 ENX.PA holding decreased by -300-0.3%EUR 11,563,248ENX.PA value decreased by -121397-1.0%EUR 124ENX.PA unit share price decreased by -0.90000000000001-0.7%
PST.MI (Poste Italiane SpA) 557,167 PST.MI holding decreased by -1800-0.3%EUR 11,550,072PST.MI value decreased by -143518-1.2%EUR 20.73PST.MI unit share price decreased by -0.19-0.9%
AKZA.AS (Akzo Nobel NV) 201,721 AKZA.AS holding decreased by -650-0.3%EUR 11,401,271AKZA.AS value increased by 118310.1%EUR 56.52AKZA.AS unit share price increased by 0.240.4%
BEI.DE (Beiersdorf AG) 119,751 BEI.DE holding decreased by -385-0.3%EUR 11,184,743BEI.DE value increased by 313170.3%EUR 93.4BEI.DE unit share price increased by 0.560.6%
G1A.DE (GEA Group AG) 178,658 G1A.DE holding decreased by -575-0.3%EUR 10,933,870G1A.DE value decreased by -62075-0.6%EUR 61.2G1A.DE unit share price decreased by -0.15-0.2%
ASRNL.AS (ASR Nederland NV) 187,013 ASRNL.AS holding decreased by -605-0.3%EUR 10,843,014ASRNL.AS value decreased by -38830-0.4%EUR 57.98ASRNL.AS unit share price decreased by -0.0200000000000030.0%
BVI.PA (Bureau Veritas SA) 376,236 BVI.PA holding decreased by -1215-0.3%EUR 10,828,072BVI.PA value decreased by -50066-0.5%EUR 28.78BVI.PA unit share price decreased by -0.039999999999999-0.1%
FME.DE (Fresenius Medical Care AG) 259,063 FME.DE holding decreased by -835-0.3%EUR 10,818,471FME.DE value increased by 1184701.1%EUR 41.76FME.DE unit share price increased by 0.591.4%
AC.PA (Accor SA) 232,057 AC.PA holding decreased by -750-0.3%EUR 10,567,876AC.PA value increased by 1404501.3%EUR 45.54AC.PA unit share price increased by 0.751.7%
METSO.HE (Metso Oyj) 752,058 METSO.HE holding decreased by -2430-0.3%EUR 10,513,771METSO.HE value increased by 641120.6%EUR 13.98METSO.HE unit share price increased by 0.130.9%
AGS.BR (Ageas SA/NV) 178,908 AGS.BR holding decreased by -580-0.3%EUR 10,331,937AGS.BR value decreased by -60418-0.6%EUR 57.75AGS.BR unit share price decreased by -0.15-0.3%
AGN.AS (Aegon Ltd) 1,559,301 AGN.AS holding decreased by -5035-0.3%EUR 10,285,149AGN.AS value decreased by -50530.0%EUR 6.596AGN.AS unit share price increased by 0.0180.3%
BKT.MC (Bankinter SA) 752,076 BKT.MC holding decreased by -2430-0.3%EUR 10,062,777BKT.MC value increased by 1561131.6%EUR 13.38BKT.MC unit share price increased by 0.251.9%
QIA.DE (QIAGEN NV) 261,666 QIA.DE holding decreased by -845-0.3%EUR 10,000,875QIA.DE value decreased by -414249-4.0%EUR 38.22QIA.DE unit share price decreased by -1.455-3.7%
HEIO.AS (Heineken Holding NV) 156,406 HEIO.AS holding decreased by -505-0.3%EUR 9,493,844HEIO.AS value increased by 791840.8%EUR 60.7HEIO.AS unit share price increased by 0.71.2%
FGR.PA (Eiffage SA) 83,750 FGR.PA holding decreased by -270-0.3%EUR 9,086,875FGR.PA value increased by 211170.2%EUR 108.5FGR.PA unit share price increased by 0.599999999999990.6%
G24.DE (Scout24 SE) 90,570 G24.DE holding decreased by -295-0.3%EUR 9,016,244G24.DE value increased by 69790.1%EUR 99.55G24.DE unit share price increased by 0.399999999999990.4%
ALO.PA (Alstom SA) 411,830 ALO.PA holding decreased by -1330-0.3%EUR 8,895,528ALO.PA value increased by 993521.1%EUR 21.6ALO.PA unit share price increased by 0.311.5%
EN.PA (Bouygues SA) 223,609 EN.PA holding decreased by -720-0.3%EUR 8,890,694EN.PA value increased by 992401.1%EUR 39.76EN.PA unit share price increased by 0.571.5%
CON.DE (Continental AG) 133,469 CON.DE holding decreased by -430-0.3%EUR 8,875,689CON.DE value increased by 8630.0%EUR 66.5CON.DE unit share price increased by 0.220.3%
CA.PA (Carrefour SA) 683,562 CA.PA holding decreased by -2210-0.3%EUR 8,790,607CA.PA value increased by 813030.9%EUR 12.86CA.PA unit share price increased by 0.161.3%
LI.PA (Klepierre SA) 264,486 LI.PA holding decreased by -855-0.3%EUR 8,775,645LI.PA value decreased by -65517-0.7%EUR 33.18LI.PA unit share price decreased by -0.14-0.4%
NESTE.HE (Neste Oyj) 503,026 NESTE.HE holding decreased by -1625-0.3%EUR 8,584,139NESTE.HE value decreased by -68102-0.8%EUR 17.065NESTE.HE unit share price decreased by -0.079999999999998-0.5%
ERF.PA (Eurofins Scientific SE) 144,324 ERF.PA holding decreased by -465-0.3%EUR 8,523,775ERF.PA value decreased by -137503-1.6%EUR 59.06ERF.PA unit share price decreased by -0.76-1.3%
OMV.VI (OMV AG) 179,215 OMV.VI holding decreased by -580-0.3%EUR 8,512,713OMV.VI value increased by 120050.1%EUR 47.5OMV.VI unit share price increased by 0.220.5%
TEN.MI (Tenaris SA) 472,236 TEN.MI holding decreased by -1525-0.3%EUR 8,278,297TEN.MI value increased by 561750.7%EUR 17.53TEN.MI unit share price increased by 0.1751.0%
HEN.DE (Henkel AG & Co KGaA) 125,215 HEN.DE holding decreased by -405-0.3%EUR 8,182,800HEN.DE value increased by 175000.2%EUR 65.35HEN.DE unit share price increased by 0.349999999999990.5%
RXL.PA (Rexel SA) 275,955 RXL.PA holding decreased by -890-0.3%EUR 8,140,673RXL.PA value increased by 429570.5%EUR 29.5RXL.PA unit share price increased by 0.250.9%
TLX.DE (Talanx AG) 75,751 TLX.DE holding decreased by -245-0.3%EUR 8,105,357TLX.DE value increased by 41830.1%EUR 107TLX.DE unit share price increased by 0.400000000000010.4%
EXO.AS (EXOR NV) 104,297 EXO.AS holding decreased by -335-0.3%EUR 7,811,845EXO.AS value increased by 62980.1%EUR 74.9EXO.AS unit share price increased by 0.300000000000010.4%
RNO.PA (Renault SA) 223,723 RNO.PA holding decreased by -725-0.3%EUR 7,707,257RNO.PA value increased by 1523372.0%EUR 34.45RNO.PA unit share price increased by 0.790000000000012.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,731 GBLB.BR holding decreased by -310-0.3%EUR 7,443,450GBLB.BR value increased by 52570.1%EUR 76.95GBLB.BR unit share price increased by 0.30.4%
ORNBV.HE (Orion Oyj) 126,958 ORNBV.HE holding decreased by -410-0.3%EUR 7,369,912ORNBV.HE value decreased by -195747-2.6%EUR 58.05ORNBV.HE unit share price decreased by -1.35-2.3%
KBX.DE (Knorr-Bremse AG) 87,471 KBX.DE holding decreased by -285-0.3%EUR 7,010,801KBX.DE value increased by 517500.7%EUR 80.15KBX.DE unit share price increased by 0.850000000000011.1%
BNR.DE (Brenntag SE) 146,063 BNR.DE holding decreased by -470-0.3%EUR 6,981,811BNR.DE value increased by 830371.2%EUR 47.8BNR.DE unit share price increased by 0.721.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,112 REC.MI holding decreased by -445-0.3%EUR 6,972,145REC.MI value decreased by -70773-1.0%EUR 50.85REC.MI unit share price decreased by -0.35-0.7%
DIM.PA (Sartorius Stedim Biotech) 35,456 DIM.PA holding decreased by -115-0.3%EUR 6,873,146DIM.PA value decreased by -255282-3.6%EUR 193.85DIM.PA unit share price decreased by -6.55-3.3%
STERV.HE (Stora Enso Oyj) 678,958 STERV.HE holding decreased by -2195-0.3%EUR 6,840,502STERV.HE value increased by 119430.2%EUR 10.075STERV.HE unit share price increased by 0.0499999999999990.5%
SRT3.DE (Sartorius AG) 30,075 SRT3.DE holding decreased by -95-0.3%EUR 6,793,943SRT3.DE value decreased by -193429-2.8%EUR 225.9SRT3.DE unit share price decreased by -5.7-2.5%
TIT.MI (Telecom Italia SpA/Milano) 13,836,058 TIT.MI holding decreased by -44695-0.3%EUR 6,756,147TIT.MI value decreased by -98169-1.4%EUR 0.4883TIT.MI unit share price decreased by -0.0055-1.1%
NEM.DE (Nemetschek SE) 67,685 NEM.DE holding decreased by -220-0.3%EUR 6,738,042NEM.DE value increased by 629800.9%EUR 99.55NEM.DE unit share price increased by 1.251.3%
HAG.DE (Hensoldt AG) 74,082 HAG.DE holding decreased by -240-0.3%EUR 6,626,635HAG.DE value decreased by -207273-3.0%EUR 89.45HAG.DE unit share price decreased by -2.5-2.7%
EDEN.PA (Edenred SE) 289,295 EDEN.PA holding decreased by -935-0.3%EUR 6,535,174EDEN.PA value decreased by -238794-3.5%EUR 22.59EDEN.PA unit share price decreased by -0.75-3.2%
P911.DE (Dr Ing hc F Porsche AG) 140,826 P911.DE holding decreased by -455-0.3%EUR 6,466,730P911.DE value increased by 1571212.5%EUR 45.92P911.DE unit share price increased by 1.262.8%
JDEP.AS (JDE Peet's NV) 203,604 JDEP.AS holding decreased by -660-0.3%EUR 6,425,742JDEP.AS value decreased by -37171-0.6%EUR 31.56JDEP.AS unit share price decreased by -0.080000000000002-0.3%
ELISA.HE (Elisa Oyj) 170,525 ELISA.HE holding decreased by -550-0.3%EUR 6,387,867ELISA.HE value decreased by -24024-0.4%EUR 37.46ELISA.HE unit share price decreased by -0.019999999999996-0.1%
PAH3.DE (Porsche Automobil Holding SE) 180,540 PAH3.DE holding decreased by -585-0.3%EUR 6,360,424PAH3.DE value increased by 808201.3%EUR 35.23PAH3.DE unit share price increased by 0.561.6%
IMCD.AS (IMCD NV) 70,716 IMCD.AS holding decreased by -230-0.3%EUR 6,278,166IMCD.AS value increased by 1001881.6%EUR 88.78IMCD.AS unit share price increased by 1.72.0%
SYENS.BR (Syensqo SA) 90,367 SYENS.BR holding decreased by -290-0.3%EUR 6,150,378SYENS.BR value decreased by -155723-2.5%EUR 68.06SYENS.BR unit share price decreased by -1.5-2.2%
ZAL.DE (Zalando SE) 271,477 ZAL.DE holding decreased by -875-0.3%EUR 6,148,954ZAL.DE value decreased by -74289-1.2%EUR 22.65ZAL.DE unit share price decreased by -0.2-0.9%
AM.PA (Dassault Aviation SA) 22,590 AM.PA holding decreased by -75-0.3%EUR 6,135,444AM.PA value decreased by -179025-2.8%EUR 271.6AM.PA unit share price decreased by -7-2.5%
EVD.DE (CTS Eventim AG & Co KGaA) 74,703 EVD.DE holding decreased by -240-0.3%EUR 5,961,299EVD.DE value increased by 2281594.0%EUR 79.8EVD.DE unit share price increased by 3.34.3%
VER.VI (Verbund AG) 87,255 VER.VI holding decreased by -280-0.3%EUR 5,911,526VER.VI value decreased by -128389-2.1%EUR 67.75VER.VI unit share price decreased by -1.25-1.8%
IPN.PA (Ipsen SA) 47,586 IPN.PA holding decreased by -155-0.3%EUR 5,857,837IPN.PA value decreased by -66821-1.1%EUR 123.1IPN.PA unit share price decreased by -1-0.8%
ANA.MC (Acciona SA) 29,261 ANA.MC holding decreased by -95-0.3%EUR 5,799,530ANA.MC value decreased by -45250-0.8%EUR 198.2ANA.MC unit share price decreased by -0.90000000000001-0.5%
LEG.DE (LEG Immobilien SE) 90,525 LEG.DE holding decreased by -290-0.3%EUR 5,793,600LEG.DE value decreased by -50345-0.9%EUR 64LEG.DE unit share price decreased by -0.34999999999999-0.5%
ELI.BR (Elia Group SA/NV) 53,329 ELI.BR holding decreased by -170-0.3%EUR 5,631,542ELI.BR value decreased by -92851-1.6%EUR 105.6ELI.BR unit share price decreased by -1.4-1.3%
GET.PA (Getlink SE) 352,778 GET.PA holding decreased by -1140-0.3%EUR 5,602,115GET.PA value decreased by -57034-1.0%EUR 15.88GET.PA unit share price decreased by -0.11-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 68,960 BMW3.DE holding decreased by -225-0.3%EUR 5,454,736BMW3.DE value increased by 2866165.5%EUR 79.1BMW3.DE unit share price increased by 4.45.9%
LHA.DE (Deutsche Lufthansa AG) 683,272 LHA.DE holding decreased by -2205-0.3%EUR 5,283,059LHA.DE value decreased by -43097-0.8%EUR 7.732LHA.DE unit share price decreased by -0.037999999999999-0.5%
ADP.PA (Aeroports de Paris SA) 42,805 ADP.PA holding decreased by -140-0.3%EUR 5,252,174ADP.PA value decreased by -21472-0.4%EUR 122.7ADP.PA unit share price decreased by -0.099999999999994-0.1%
BIM.PA (BioMerieux) 48,040 BIM.PA holding decreased by -155-0.3%EUR 5,207,536BIM.PA value decreased by -60178-1.1%EUR 108.4BIM.PA unit share price decreased by -0.89999999999999-0.8%
SW.PA (Sodexo SA) 105,014 SW.PA holding decreased by -340-0.3%EUR 4,923,056SW.PA value decreased by -77045-1.5%EUR 46.88SW.PA unit share price decreased by -0.58-1.2%
AMUN.PA (Amundi SA) 76,437 AMUN.PA holding decreased by -245-0.3%EUR 4,914,899AMUN.PA value decreased by -23422-0.5%EUR 64.3AMUN.PA unit share price decreased by -0.10000000000001-0.2%
SOF.BR (Sofina SA) 19,949 SOF.BR holding decreased by -65-0.3%EUR 4,815,689SOF.BR value decreased by -27699-0.6%EUR 241.4SOF.BR unit share price decreased by -0.59999999999999-0.2%
BMED.MI (Banca Mediolanum SpA) 264,996 BMED.MI holding decreased by -855-0.3%EUR 4,624,180BMED.MI value decreased by -78724-1.7%EUR 17.45BMED.MI unit share price decreased by -0.24-1.4%
GFC.PA (Gecina SA) 56,757 GFC.PA holding decreased by -185-0.3%EUR 4,523,533GFC.PA value decreased by -20439-0.4%EUR 79.7GFC.PA unit share price decreased by -0.099999999999994-0.1%
DHER.DE (Delivery Hero SE) 218,020 DHER.DE holding decreased by -705-0.3%EUR 4,438,887DHER.DE value decreased by -106219-2.3%EUR 20.36DHER.DE unit share price decreased by -0.42-2.0%
RAND.AS (Randstad NV) 131,601 RAND.AS holding decreased by -425-0.3%EUR 4,427,058RAND.AS value increased by 622781.4%EUR 33.64RAND.AS unit share price increased by 0.581.8%
CPR.MI (Davide Campari-Milano NV) 732,297 CPR.MI holding decreased by -2365-0.3%EUR 4,371,813CPR.MI value decreased by -5303-0.1%EUR 5.97CPR.MI unit share price increased by 0.0120.2%
EVK.DE (Evonik Industries AG) 294,968 EVK.DE holding decreased by -955-0.3%EUR 4,182,646EVK.DE value decreased by -52012-1.2%EUR 14.18EVK.DE unit share price decreased by -0.13-0.9%
TEP.PA (Teleperformance SE) 65,853 TEP.PA holding decreased by -215-0.3%EUR 4,132,934TEP.PA value increased by 1041072.6%EUR 62.76TEP.PA unit share price increased by 1.782.9%
RED.MC (Redeia Corp SA) 261,646 EUR 4,011,033RED.MC value decreased by -68028-1.7%EUR 15.33RED.MC unit share price decreased by -0.26-1.7%
RAA.DE (Rational AG) 6,309 RAA.DE holding decreased by -20-0.3%EUR 3,898,962RAA.DE value decreased by -44005-1.1%EUR 618RAA.DE unit share price decreased by -5-0.8%
DIE.BR (D'ieteren Group) 25,669 DIE.BR holding decreased by -85-0.3%EUR 3,891,420DIE.BR value decreased by -100450-2.5%EUR 151.6DIE.BR unit share price decreased by -3.4-2.2%
BOL.PA (Bollore SE) 816,075 BOL.PA holding decreased by -2635-0.3%EUR 3,877,988BOL.PA value decreased by -12522-0.3%EUR 4.752
GRF.MC (Grifols SA) 355,082 GRF.MC holding decreased by -1145-0.3%EUR 3,815,356GRF.MC value decreased by -140545-3.6%EUR 10.745GRF.MC unit share price decreased by -0.36-3.2%
CVC.AS (CVC Capital Partners PLC) 249,414 CVC.AS holding decreased by -805-0.3%EUR 3,549,161CVC.AS value decreased by -64001-1.8%EUR 14.23CVC.AS unit share price decreased by -0.21-1.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 372,761 INW.MI holding decreased by -1205-0.3%EUR 3,513,272INW.MI value decreased by -7618-0.2%EUR 9.425INW.MI unit share price increased by 0.0100000000000020.1%
COV.PA (Covivio SA/France) 62,787 COV.PA holding decreased by -205-0.3%EUR 3,440,728COV.PA value decreased by -26982-0.8%EUR 54.8COV.PA unit share price decreased by -0.25-0.5%
AKE.PA (Arkema SA) 68,416 AKE.PA holding decreased by -220-0.3%EUR 3,412,590AKE.PA value increased by 260900.8%EUR 49.88AKE.PA unit share price increased by 0.541.1%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,288,600LOTB.BR value increased by 565501.7%EUR 7560LOTB.BR unit share price increased by 1301.7%
INPST.AS (InPost SA) 269,882 INPST.AS holding decreased by -870-0.3%EUR 2,879,641INPST.AS value increased by 611132.2%EUR 10.67INPST.AS unit share price increased by 0.262.5%
NEXI.MI (Nexi SpA) 604,555 NEXI.MI holding decreased by -1955-0.3%EUR 2,485,326NEXI.MI value decreased by -222135-8.2%EUR 4.111NEXI.MI unit share price decreased by -0.353-7.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BG0J9Y53 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 469,992 EUR 431,452,656ASML.AS value decreased by -3994932-0.9%EUR 918ASML.AS unit share price decreased by -8.5-0.9%
SAP.DE (SAP SE) 1,247,064 EUR 281,898,817SAP.DE value decreased by -3491779-1.2%EUR 226.05SAP.DE unit share price decreased by -2.8-1.2%
SIE.DE (Siemens AG) 906,705 EUR 221,417,361SIE.DE value decreased by -2720115-1.2%EUR 244.2SIE.DE unit share price decreased by -3-1.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 298,270 EUR 182,302,624MC.PA value decreased by -1670312-0.9%EUR 611.2MC.PA unit share price decreased by -5.5999999999999-0.9%
ALV.DE (Allianz SE) 461,564 EUR 163,301,343ALV.DE value increased by 3692510.2%EUR 353.8ALV.DE unit share price increased by 0.800000000000010.2%
SU.PA (Schneider Electric SE) 655,004 EUR 156,709,707SU.PA value decreased by -3340520-2.1%EUR 239.25SU.PA unit share price decreased by -5.1-2.1%
SAN.MC (Banco Santander SA) 17,780,206 EUR 156,572,494SAN.MC value decreased by -728988-0.5%EUR 8.806SAN.MC unit share price decreased by -0.041-0.5%
AIR.PA (Airbus SE) 710,152 EUR 151,155,853AIR.PA value decreased by -923198-0.6%EUR 212.85AIR.PA unit share price decreased by -1.3-0.6%
IBE.MC (Iberdrola SA) 7,592,145 EUR 135,102,220IBE.MC value increased by 19739571.5%EUR 17.795IBE.MC unit share price increased by 0.261.5%
SAF.PA (Safran SA) 431,046 EUR 133,494,946SAF.PA value decreased by -258628-0.2%EUR 309.7SAF.PA unit share price decreased by -0.60000000000002-0.2%
TTE.PA (TotalEnergies SE) 2,456,408 EUR 131,663,469TTE.PA value decreased by -466717-0.4%EUR 53.6TTE.PA unit share price decreased by -0.19-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,886,241 EUR 120,784,667BBVA.MC value increased by 16526981.4%EUR 17.54BBVA.MC unit share price increased by 0.241.4%
AI.PA (Air Liquide SA) 689,651 EUR 116,482,054AI.PA value increased by 7862020.7%EUR 168.9AI.PA unit share price increased by 1.140.7%
SAN.PA (Sanofi SA) 1,319,696 EUR 113,902,962SAN.PA value decreased by -831408-0.7%EUR 86.31SAN.PA unit share price decreased by -0.63-0.7%
EL.PA (EssilorLuxottica SA) 359,638 EUR 113,789,463EL.PA value decreased by -215783-0.2%EUR 316.4EL.PA unit share price decreased by -0.60000000000002-0.2%
DTE.DE (Deutsche Telekom AG) 4,157,108 EUR 110,662,215DTE.DE value decreased by -124713-0.1%EUR 26.62DTE.DE unit share price decreased by -0.029999999999998-0.1%
UCG.MI (UniCredit SpA) 1,674,586 EUR 107,608,896UCG.MI value decreased by -334920.0%EUR 64.26UCG.MI unit share price decreased by -0.0199999999999960.0%
OR.PA (L'Oreal SA) 286,958 EUR 104,467,060OR.PA value increased by 6313080.6%EUR 364.05OR.PA unit share price increased by 2.20.6%
ISP.MI (Intesa Sanpaolo SpA) 17,006,199 EUR 94,792,553ISP.MI value increased by 4591670.5%EUR 5.574ISP.MI unit share price increased by 0.0270.5%
RHM.DE (Rheinmetall AG) 54,629 EUR 94,453,541RHM.DE value decreased by -2430991-2.5%EUR 1729RHM.DE unit share price decreased by -44.5-2.5%
PRX.AS (Prosus NV) 1,565,142 EUR 93,517,235PRX.AS value decreased by -469542-0.5%EUR 59.75PRX.AS unit share price decreased by -0.3-0.5%
ENR.DE (Siemens Energy AG) 808,403 EUR 88,520,129ENR.DE value decreased by -404201-0.5%EUR 109.5ENR.DE unit share price decreased by -0.5-0.5%
ENEL.MI (Enel SpA) 9,740,578 EUR 87,246,357ENEL.MI value increased by 13929031.6%EUR 8.957ENEL.MI unit share price increased by 0.1431.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,150 EUR 83,852,550MUV2.DE value increased by 2186100.3%EUR 537MUV2.DE unit share price increased by 1.40.3%
BNP.PA (BNP Paribas SA) 1,214,108 EUR 80,131,128EUR 66
CS.PA (AXA SA) 2,104,941 EUR 79,714,116CS.PA value increased by 2104940.3%EUR 37.87CS.PA unit share price increased by 0.0999999999999940.3%
INGA.AS (ING Groep NV) 3,605,908 EUR 79,438,153INGA.AS value increased by 4327090.5%EUR 22.03INGA.AS unit share price increased by 0.120.5%
RMS.PA (Hermes International SCA) 37,816 EUR 78,808,544RMS.PA value decreased by -1210112-1.5%EUR 2084RMS.PA unit share price decreased by -32-1.5%
DBK.DE (Deutsche Bank AG) 2,202,339 EUR 69,461,772DBK.DE value increased by 2863040.4%EUR 31.54DBK.DE unit share price increased by 0.130.4%
DG.PA (Vinci SA) 590,057 EUR 68,564,623DG.PA value increased by 4425420.6%EUR 116.2DG.PA unit share price increased by 0.750.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,173,172 EUR 63,468,605ABI.BR value increased by 12200992.0%EUR 54.1ABI.BR unit share price increased by 1.042.0%
BN.PA (Danone SA) 769,251 EUR 59,355,407BN.PA value increased by 3384700.6%EUR 77.16BN.PA unit share price increased by 0.440.6%
ARGX.BR (Argenx SE) 72,934 EUR 53,533,556ARGX.BR value increased by 17650033.4%EUR 734ARGX.BR unit share price increased by 24.23.4%
IFX.DE (Infineon Technologies AG) 1,563,987 EUR 53,472,716IFX.DE value decreased by -656874-1.2%EUR 34.19IFX.DE unit share price decreased by -0.42-1.2%
RACE.MI (Ferrari NV) 150,864 EUR 52,908,005RACE.MI value increased by 16595043.2%EUR 350.7RACE.MI unit share price increased by 113.2%
DB1.DE (Deutsche Boerse AG) 225,611 EUR 49,386,248DB1.DE value decreased by -90244-0.2%EUR 218.9DB1.DE unit share price decreased by -0.40000000000001-0.2%
MBG.DE (Mercedes-Benz Group AG) 860,504 EUR 48,394,745MBG.DE value decreased by -920739-1.9%EUR 56.24MBG.DE unit share price decreased by -1.07-1.9%
GLE.PA (Societe Generale SA) 853,493 EUR 46,583,648GLE.PA value decreased by -153629-0.3%EUR 54.58GLE.PA unit share price decreased by -0.18-0.3%
LR.PA (Legrand SA) 313,496 EUR 46,287,684LR.PA value decreased by -799415-1.7%EUR 147.65LR.PA unit share price decreased by -2.55-1.7%
ENGI.PA (Engie SA) 2,185,986 EUR 45,512,229ENGI.PA value increased by 4809171.1%EUR 20.82ENGI.PA unit share price increased by 0.221.1%
DHL.DE (Deutsche Post AG) 1,145,476 EUR 44,799,566DHL.DE value decreased by -733105-1.6%EUR 39.11DHL.DE unit share price decreased by -0.64-1.6%
BAS.DE (BASF SE) 1,068,203 EUR 44,704,296BAS.DE value decreased by -1153659-2.5%EUR 41.85BAS.DE unit share price decreased by -1.08-2.5%
SGO.PA (Cie de Saint-Gobain SA) 533,887 EUR 43,607,890SGO.PA value decreased by -832864-1.9%EUR 81.68SGO.PA unit share price decreased by -1.56-1.9%
CABK.MC (CaixaBank SA) 4,693,972 EUR 43,090,663CABK.MC value increased by 2910260.7%EUR 9.18CABK.MC unit share price increased by 0.0619999999999990.7%
ADYEN.AS (Adyen NV) 30,320 EUR 42,799,712ADYEN.AS value decreased by -770128-1.8%EUR 1411.6ADYEN.AS unit share price decreased by -25.4-1.8%
EOAN.DE (E.ON SE) 2,685,244 EUR 42,587,970EOAN.DE value decreased by -80557-0.2%EUR 15.86EOAN.DE unit share price decreased by -0.030000000000001-0.2%
ENI.MI (Eni SpA) 2,443,216 EUR 38,871,567ENI.MI value decreased by -102615-0.3%EUR 15.91ENI.MI unit share price decreased by -0.042-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,082,102 EUR 38,598,578AD.AS value increased by 3570930.9%EUR 35.67AD.AS unit share price increased by 0.330.9%
NOKIA.HE (Nokia Oyj) 6,202,186 EUR 36,915,411NOKIA.HE value decreased by -1240437-3.3%EUR 5.952NOKIA.HE unit share price decreased by -0.2-3.3%
AMS.MC (Amadeus IT Group SA) 537,753 EUR 35,459,433AMS.MC value decreased by -129061-0.4%EUR 65.94AMS.MC unit share price decreased by -0.24000000000001-0.4%
FER.MC (Ferrovial SE) 611,894 EUR 33,299,271FER.MC value increased by 3304221.0%EUR 54.42FER.MC unit share price increased by 0.541.0%
G.MI (Generali) 1,009,312 EUR 33,176,085G.MI value decreased by -393632-1.2%EUR 32.87G.MI unit share price decreased by -0.39-1.2%
UCB.BR (UCB SA) 151,866 EUR 33,015,668UCB.BR value decreased by -394852-1.2%EUR 217.4UCB.BR unit share price decreased by -2.6-1.2%
EBS.VI (Erste Group Bank AG) 367,058 EUR 32,925,103EBS.VI value decreased by -18353-0.1%EUR 89.7EBS.VI unit share price decreased by -0.049999999999997-0.1%
HEI.DE (Heidelberg Materials AG) 158,910 EUR 32,290,512HEI.DE value increased by 158910.0%EUR 203.2HEI.DE unit share price increased by 0.0999999999999940.0%
RWE.DE (RWE AG) 760,012 EUR 32,270,110RWE.DE value decreased by -326805-1.0%EUR 42.46RWE.DE unit share price decreased by -0.43-1.0%
ADS.DE (adidas AG) 203,935 EUR 32,170,746ADS.DE value decreased by -897314-2.7%EUR 157.75ADS.DE unit share price decreased by -4.4-2.7%
BAYN.DE (Bayer AG) 1,165,870 EUR 31,192,852BAYN.DE value increased by 3322731.1%EUR 26.755BAYN.DE unit share price increased by 0.2851.1%
ASM.AS (ASM International NV) 55,619 EUR 31,146,640ASM.AS value decreased by -177981-0.6%EUR 560ASM.AS unit share price decreased by -3.2-0.6%
WKL.AS (Wolters Kluwer NV) 285,807 EUR 30,581,349WKL.AS value increased by 2858070.9%EUR 107WKL.AS unit share price increased by 10.9%
ORA.PA (Orange SA) 2,223,179 EUR 30,490,900ORA.PA value decreased by -311245-1.0%EUR 13.715ORA.PA unit share price decreased by -0.14-1.0%
CBK.DE (Commerzbank AG) 928,704 EUR 30,238,602CBK.DE value increased by 4364911.5%EUR 32.56CBK.DE unit share price increased by 0.471.5%
UMG.AS (Universal Music Group NV) 1,317,401 EUR 29,641,523UMG.AS value increased by 1844370.6%EUR 22.5UMG.AS unit share price increased by 0.140.6%
PRY.MI (Prysmian SpA) 337,217 EUR 29,337,879PRY.MI value decreased by -681178-2.3%EUR 87PRY.MI unit share price decreased by -2.02-2.3%
KBC.BR (KBC Group NV) 273,811 EUR 28,654,321KBC.BR value decreased by -82143-0.3%EUR 104.65KBC.BR unit share price decreased by -0.3-0.3%
SAMPO.HE (Sampo Oyj) 2,921,178 EUR 28,598,333SAMPO.HE value increased by 2862761.0%EUR 9.79SAMPO.HE unit share price increased by 0.0979999999999991.0%
HO.PA (Thales SA) 110,206 EUR 27,220,882HO.PA value decreased by -275515-1.0%EUR 247HO.PA unit share price decreased by -2.5-1.0%
RYA.IR (Ryanair Holdings PLC) 990,953 EUR 26,835,007RYA.IR value decreased by -208100-0.8%EUR 27.08RYA.IR unit share price decreased by -0.21-0.8%
KER.PA (Kering SA) 88,549 EUR 26,803,782KER.PA value decreased by -168243-0.6%EUR 302.7KER.PA unit share price decreased by -1.9-0.6%
BMW.DE (Bayerische Motoren Werke AG) 331,739 EUR 26,638,642BMW.DE value decreased by -411356-1.5%EUR 80.3BMW.DE unit share price decreased by -1.24-1.5%
CAP.PA (Capgemini SE) 192,491 EUR 24,629,223CAP.PA value decreased by -336860-1.3%EUR 127.95CAP.PA unit share price decreased by -1.75-1.3%
FRE.DE (Fresenius SE & Co KGaA) 504,005 EUR 24,454,323FRE.DE value decreased by -378003-1.5%EUR 48.52FRE.DE unit share price decreased by -0.75-1.5%
LDO.MI (Leonardo SpA) 475,398 EUR 24,254,806LDO.MI value decreased by -503922-2.0%EUR 51.02LDO.MI unit share price decreased by -1.06-2.0%
AER (AerCap Holdings NV) 210,756 USD 24,006,231AER value increased by 494120.2%USD 113.905AER unit share price increased by 0.233999999999990.2%
MTX.DE (MTU Aero Engines AG) 64,929 EUR 23,971,787MTX.DE value decreased by -259716-1.1%EUR 369.2MTX.DE unit share price decreased by -4-1.1%
KNEBV.HE (Kone Oyj) 405,815 EUR 23,642,782KNEBV.HE value increased by 2921871.3%EUR 58.26KNEBV.HE unit share price increased by 0.721.3%
HEIA.AS (Heineken NV) 343,919 EUR 23,537,816HEIA.AS value increased by 4333381.9%EUR 68.44HEIA.AS unit share price increased by 1.261.9%
PUB.PA (Publicis Groupe SA) 272,912 EUR 23,186,604PUB.PA value decreased by -158288-0.7%EUR 84.96PUB.PA unit share price decreased by -0.58000000000001-0.7%
VNA.DE (Vonovia SE) 900,184 EUR 23,026,707VNA.DE value increased by 1530320.7%EUR 25.58VNA.DE unit share price increased by 0.170.7%
PHIA.AS (Koninklijke Philips NV) 923,866 EUR 22,662,433PHIA.AS value increased by 7575703.5%EUR 24.53PHIA.AS unit share price increased by 0.823.5%
VOW3.DE (Volkswagen AG) 247,048 EUR 22,525,837VOW3.DE value decreased by -276693-1.2%EUR 91.18VOW3.DE unit share price decreased by -1.12-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 799,392 EUR 22,438,933ML.PA value decreased by -23982-0.1%EUR 28.07ML.PA unit share price decreased by -0.030000000000001-0.1%
REP.MC (Repsol SA) 1,378,602 EUR 21,919,772REP.MC value decreased by -82716-0.4%EUR 15.9REP.MC unit share price decreased by -0.06-0.4%
AENA.MC (Aena SME SA) 904,658 EUR 21,494,674AENA.MC value increased by 723730.3%EUR 23.76AENA.MC unit share price increased by 0.0800000000000020.3%
VIE.PA (Veolia Environnement SA) 747,657 EUR 21,472,709VIE.PA value increased by 747660.3%EUR 28.72VIE.PA unit share price increased by 0.0999999999999980.3%
STLAM.MI (Stellantis NV) 2,417,614 EUR 20,893,020STLAM.MI value decreased by -514952-2.4%EUR 8.642STLAM.MI unit share price decreased by -0.213-2.4%
SAB.MC (Banco de Sabadell SA) 6,327,472 EUR 20,842,693SAB.MC value increased by 1138950.5%EUR 3.294SAB.MC unit share price increased by 0.0180.5%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,566,055A5G.IR value increased by 8605044.4%EUR 8.365A5G.IR unit share price increased by 0.354.4%
RI.PA (Pernod Ricard SA) 239,583 EUR 20,009,972RI.PA value decreased by -191667-0.9%EUR 83.52RI.PA unit share price decreased by -0.8-0.9%
SHL.DE (Siemens Healthineers AG) 406,203 EUR 20,005,498SHL.DE value increased by 1746680.9%EUR 49.25SHL.DE unit share price increased by 0.430.9%
ACA.PA (Credit Agricole SA) 1,260,252 EUR 19,710,341ACA.PA value increased by 945190.5%EUR 15.64ACA.PA unit share price increased by 0.0750000000000010.5%
DSY.PA (Dassault Systemes SE) 806,942 EUR 19,398,886DSY.PA value decreased by -258221-1.3%EUR 24.04DSY.PA unit share price decreased by -0.32-1.3%
DTG.DE (Daimler Truck Holding AG) 566,574 EUR 19,320,173DTG.DE value decreased by -45326-0.2%EUR 34.1DTG.DE unit share price decreased by -0.079999999999998-0.2%
NN.AS (NN Group NV) 316,889 EUR 18,994,327NN.AS value increased by 443650.2%EUR 59.94NN.AS unit share price increased by 0.140.2%
KPN.AS (Koninklijke KPN NV) 4,705,227 EUR 18,618,583KPN.AS value increased by 376420.2%EUR 3.957KPN.AS unit share price increased by 0.0080.2%
MT.AS (ArcelorMittal SA) 558,258 EUR 18,087,559MT.AS value decreased by -346120-1.9%EUR 32.4MT.AS unit share price decreased by -0.62-1.9%
BPE.MI (BPER Banca SPA) 1,736,764 EUR 17,992,875BPE.MI value decreased by -156309-0.9%EUR 10.36BPE.MI unit share price decreased by -0.09-0.9%
ABN.AS (ABN AMRO Bank NV) 678,463 EUR 17,918,208ABN.AS value increased by 1628310.9%EUR 26.41ABN.AS unit share price increased by 0.240.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,357,049 EUR 17,913,572BMPS.MI value increased by 447840.3%EUR 7.6BMPS.MI unit share price increased by 0.0189999999999990.3%
HNR1.DE (Hannover Rueck SE) 71,459 EUR 17,736,124HNR1.DE value increased by 857510.5%EUR 248.2HNR1.DE unit share price increased by 1.20.5%
MRK.DE (Merck KGaA) 153,310 EUR 17,278,037MRK.DE value increased by 1456440.9%EUR 112.7MRK.DE unit share price increased by 0.950.9%
BIRG.IR (Bank of Ireland Group PLC) 1,171,279 EUR 17,083,104BIRG.IR value increased by 3923782.4%EUR 14.585BIRG.IR unit share price increased by 0.3352.4%
BAMI.MI (Banco BPM SpA) 1,351,136 EUR 17,031,069BAMI.MI value decreased by -47290-0.3%EUR 12.605BAMI.MI unit share price decreased by -0.035-0.3%
STMPA.PA (STMicroelectronics NV) 815,296 EUR 16,945,927STMPA.PA value decreased by -440260-2.5%EUR 20.785STMPA.PA unit share price decreased by -0.54-2.5%
WRT1V.HE (Wartsila OYJ Abp) 593,696 EUR 16,415,694WRT1V.HE value decreased by -546201-3.2%EUR 27.65WRT1V.HE unit share price decreased by -0.92-3.2%
TEF.MC (Telefonica SA) 4,381,769 EUR 16,339,617TEF.MC value decreased by -2466936-13.1%EUR 3.729TEF.MC unit share price decreased by -0.563-13.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 221,305 EUR 16,188,461ACS.MC value decreased by -44261-0.3%EUR 73.15ACS.MC unit share price decreased by -0.19999999999999-0.3%
CLNX.MC (Cellnex Telecom SA) 590,202 EUR 15,787,904CLNX.MC value increased by 295110.2%EUR 26.75CLNX.MC unit share price increased by 0.0500000000000010.2%
DSFIR.AS (DSM-Firmenich AG) 225,212 EUR 15,647,730DSFIR.AS value decreased by -72068-0.5%EUR 69.48DSFIR.AS unit share price decreased by -0.31999999999999-0.5%
KRZ.IR (Kerry Group PLC) 191,419 EUR 15,179,527KRZ.IR value increased by 2584161.7%EUR 79.3KRZ.IR unit share price increased by 1.351.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,667,469 EUR 14,923,848TRN.MI value increased by 1434031.0%EUR 8.95TRN.MI unit share price increased by 0.0859999999999991.0%
UPM.HE (UPM-Kymmene Oyj) 636,038 EUR 14,749,721UPM.HE value increased by 318020.2%EUR 23.19UPM.HE unit share price increased by 0.0500000000000010.2%
MONC.MI (Moncler SpA) 282,517 EUR 14,690,884MONC.MI value decreased by -192112-1.3%EUR 52MONC.MI unit share price decreased by -0.68-1.3%
FBK.MI (FinecoBank Banca Fineco SpA) 719,615 EUR 14,543,419FBK.MI value increased by 1511191.0%EUR 20.21FBK.MI unit share price increased by 0.211.1%
HEN3.DE (Henkel AG & Co KGaA) 188,658 EUR 13,315,482HEN3.DE value increased by 981030.7%EUR 70.58HEN3.DE unit share price increased by 0.520.7%
URW.PA (Unibail-Rodamco-Westfield) 147,795 EUR 13,304,506URW.PA value increased by 2246481.7%EUR 90.02URW.PA unit share price increased by 1.521.7%
SRG.MI (Snam SpA) 2,372,017 EUR 12,936,981SRG.MI value increased by 1755301.4%EUR 5.454SRG.MI unit share price increased by 0.0741.4%
BESI.AS (BE Semiconductor Industries NV) 89,465 EUR 12,753,236BESI.AS value decreased by -290761-2.2%EUR 142.55BESI.AS unit share price decreased by -3.25-2.2%
ELE.MC (Endesa SA) 393,309 EUR 12,534,758ELE.MC value increased by 1455241.2%EUR 31.87ELE.MC unit share price increased by 0.371.2%
PST.MI (Poste Italiane SpA) 558,967 EUR 11,693,590PST.MI value increased by 111800.1%EUR 20.92PST.MI unit share price increased by 0.0200000000000030.1%
ENX.PA (Euronext NV) 93,552 EUR 11,684,645ENX.PA value increased by 561310.5%EUR 124.9ENX.PA unit share price increased by 0.600000000000010.5%
KRX.IR (Kingspan Group PLC) 181,842 EUR 11,665,164KRX.IR value decreased by -54553-0.5%EUR 64.15KRX.IR unit share price decreased by -0.3-0.5%
SY1.DE (Symrise AG) 160,893 EUR 11,474,889SY1.DE value increased by 193070.2%EUR 71.32SY1.DE unit share price increased by 0.119999999999990.2%
AKZA.AS (Akzo Nobel NV) 202,371 EUR 11,389,440AKZA.AS value decreased by -113328-1.0%EUR 56.28AKZA.AS unit share price decreased by -0.56-1.0%
BEI.DE (Beiersdorf AG) 120,136 EUR 11,153,426BEI.DE value increased by 1609821.5%EUR 92.84BEI.DE unit share price increased by 1.341.5%
G1A.DE (GEA Group AG) 179,233 EUR 10,995,945G1A.DE value decreased by -44808-0.4%EUR 61.35G1A.DE unit share price decreased by -0.25-0.4%
ASRNL.AS (ASR Nederland NV) 187,618 EUR 10,881,844ASRNL.AS value decreased by -60038-0.5%EUR 58ASRNL.AS unit share price decreased by -0.32-0.5%
BVI.PA (Bureau Veritas SA) 377,451 EUR 10,878,138BVI.PA value increased by 1056861.0%EUR 28.82BVI.PA unit share price increased by 0.281.0%
FME.DE (Fresenius Medical Care AG) 259,898 EUR 10,700,001FME.DE value decreased by -1169541-9.9%EUR 41.17FME.DE unit share price decreased by -4.5-9.9%
METSO.HE (Metso Oyj) 754,488 EUR 10,449,659METSO.HE value decreased by -173532-1.6%EUR 13.85METSO.HE unit share price decreased by -0.23-1.6%
AC.PA (Accor SA) 232,807 EUR 10,427,426AC.PA value increased by 372500.4%EUR 44.79AC.PA unit share price increased by 0.160.4%
QIA.DE (QIAGEN NV) 262,511 EUR 10,415,124QIA.DE value increased by 551270.5%EUR 39.675QIA.DE unit share price increased by 0.209999999999990.5%
AGS.BR (Ageas SA/NV) 179,488 EUR 10,392,355AGS.BR value decreased by -44872-0.4%EUR 57.9AGS.BR unit share price decreased by -0.25-0.4%
AGN.AS (Aegon Ltd) 1,564,336 EUR 10,290,202AGN.AS value decreased by -50059-0.5%EUR 6.578AGN.AS unit share price decreased by -0.032-0.5%
BKT.MC (Bankinter SA) 754,506 EUR 9,906,664EUR 13.13
HEIO.AS (Heineken Holding NV) 156,911 EUR 9,414,660HEIO.AS value increased by 1804482.0%EUR 60HEIO.AS unit share price increased by 1.152.0%
FGR.PA (Eiffage SA) 84,020 EUR 9,065,758FGR.PA value increased by 420100.5%EUR 107.9FGR.PA unit share price increased by 0.50.5%
G24.DE (Scout24 SE) 90,865 EUR 9,009,265G24.DE value decreased by -131754-1.4%EUR 99.15G24.DE unit share price decreased by -1.45-1.4%
CON.DE (Continental AG) 133,899 EUR 8,874,826CON.DE value decreased by -56237-0.6%EUR 66.28CON.DE unit share price decreased by -0.42-0.6%
LI.PA (Klepierre SA) 265,341 EUR 8,841,162LI.PA value increased by 371480.4%EUR 33.32LI.PA unit share price increased by 0.140.4%
ALO.PA (Alstom SA) 413,160 EUR 8,796,176ALO.PA value increased by 165260.2%EUR 21.29ALO.PA unit share price increased by 0.0399999999999990.2%
EN.PA (Bouygues SA) 224,329 EUR 8,791,454EN.PA value decreased by -24676-0.3%EUR 39.19EN.PA unit share price decreased by -0.11-0.3%
CA.PA (Carrefour SA) 685,772 EUR 8,709,304CA.PA value decreased by -116582-1.3%EUR 12.7CA.PA unit share price decreased by -0.17-1.3%
ERF.PA (Eurofins Scientific SE) 144,789 EUR 8,661,278ERF.PA value decreased by -52124-0.6%EUR 59.82ERF.PA unit share price decreased by -0.36-0.6%
NESTE.HE (Neste Oyj) 504,651 EUR 8,652,241NESTE.HE value decreased by -330547-3.7%EUR 17.145NESTE.HE unit share price decreased by -0.655-3.7%
OMV.VI (OMV AG) 179,795 EUR 8,500,708OMV.VI value decreased by -169007-1.9%EUR 47.28OMV.VI unit share price decreased by -0.94-1.9%
TEN.MI (Tenaris SA) 473,761 EUR 8,222,122TEN.MI value decreased by -142128-1.7%EUR 17.355TEN.MI unit share price decreased by -0.3-1.7%
HEN.DE (Henkel AG & Co KGaA) 125,620 EUR 8,165,300HEN.DE value increased by 502480.6%EUR 65HEN.DE unit share price increased by 0.400000000000010.6%
TLX.DE (Talanx AG) 75,996 EUR 8,101,174TLX.DE value increased by 835961.0%EUR 106.6TLX.DE unit share price increased by 1.11.0%
RXL.PA (Rexel SA) 276,845 EUR 8,097,716RXL.PA value decreased by -207634-2.5%EUR 29.25RXL.PA unit share price decreased by -0.75-2.5%
EXO.AS (EXOR NV) 104,632 EUR 7,805,547EXO.AS value increased by 313890.4%EUR 74.6EXO.AS unit share price increased by 0.30.4%
ORNBV.HE (Orion Oyj) 127,368 EUR 7,565,659ORNBV.HE value decreased by -82789-1.1%EUR 59.4ORNBV.HE unit share price decreased by -0.65-1.1%
RNO.PA (Renault SA) 224,448 EUR 7,554,920RNO.PA value decreased by -177314-2.3%EUR 33.66RNO.PA unit share price decreased by -0.79000000000001-2.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,041 EUR 7,438,193GBLB.BR value decreased by -24260-0.3%EUR 76.65GBLB.BR unit share price decreased by -0.25-0.3%
DIM.PA (Sartorius Stedim Biotech) 35,571 EUR 7,128,428EUR 200.4
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,557 EUR 7,042,918REC.MI value increased by 275110.4%EUR 51.2REC.MI unit share price increased by 0.20.4%
SRT3.DE (Sartorius AG) 30,170 EUR 6,987,372SRT3.DE value increased by 301700.4%EUR 231.6SRT3.DE unit share price increased by 10.4%
KBX.DE (Knorr-Bremse AG) 87,756 EUR 6,959,051KBX.DE value decreased by -100919-1.4%EUR 79.3KBX.DE unit share price decreased by -1.15-1.4%
BNR.DE (Brenntag SE) 146,533 EUR 6,898,774BNR.DE value decreased by -105503-1.5%EUR 47.08BNR.DE unit share price decreased by -0.72-1.5%
TIT.MI (Telecom Italia SpA/Milano) 13,880,753 EUR 6,854,316TIT.MI value decreased by -76344-1.1%EUR 0.4938TIT.MI unit share price decreased by -0.0055-1.1%
HAG.DE (Hensoldt AG) 74,322 EUR 6,833,908HAG.DE value decreased by -156076-2.2%EUR 91.95HAG.DE unit share price decreased by -2.1-2.2%
STERV.HE (Stora Enso Oyj) 681,153 EUR 6,828,559STERV.HE value increased by 136230.2%EUR 10.025STERV.HE unit share price increased by 0.020.2%
EDEN.PA (Edenred SE) 290,230 EUR 6,773,968EDEN.PA value decreased by -635604-8.6%EUR 23.34EDEN.PA unit share price decreased by -2.19-8.6%
NEM.DE (Nemetschek SE) 67,905 EUR 6,675,062NEM.DE value decreased by -115438-1.7%EUR 98.3NEM.DE unit share price decreased by -1.7-1.7%
JDEP.AS (JDE Peet's NV) 204,264 EUR 6,462,913JDEP.AS value increased by 204260.3%EUR 31.64JDEP.AS unit share price increased by 0.10.3%
ELISA.HE (Elisa Oyj) 171,075 EUR 6,411,891ELISA.HE value decreased by -37637-0.6%EUR 37.48ELISA.HE unit share price decreased by -0.22000000000001-0.6%
AM.PA (Dassault Aviation SA) 22,665 EUR 6,314,469AM.PA value decreased by -145056-2.2%EUR 278.6AM.PA unit share price decreased by -6.4-2.2%
P911.DE (Dr Ing hc F Porsche AG) 141,281 EUR 6,309,609P911.DE value decreased by -161061-2.5%EUR 44.66P911.DE unit share price decreased by -1.14-2.5%
SYENS.BR (Syensqo SA) 90,657 EUR 6,306,101SYENS.BR value decreased by -212137-3.3%EUR 69.56SYENS.BR unit share price decreased by -2.34-3.3%
PAH3.DE (Porsche Automobil Holding SE) 181,125 EUR 6,279,604PAH3.DE value decreased by -70639-1.1%EUR 34.67PAH3.DE unit share price decreased by -0.39-1.1%
ZAL.DE (Zalando SE) 272,352 EUR 6,223,243ZAL.DE value decreased by -168858-2.6%EUR 22.85ZAL.DE unit share price decreased by -0.62-2.6%
IMCD.AS (IMCD NV) 70,946 EUR 6,177,978IMCD.AS value decreased by -56756-0.9%EUR 87.08IMCD.AS unit share price decreased by -0.8-0.9%
VER.VI (Verbund AG) 87,535 EUR 6,039,915VER.VI value increased by 437670.7%EUR 69VER.VI unit share price increased by 0.50.7%
IPN.PA (Ipsen SA) 47,741 EUR 5,924,658IPN.PA value increased by 763851.3%EUR 124.1IPN.PA unit share price increased by 1.61.3%
ANA.MC (Acciona SA) 29,356 EUR 5,844,780ANA.MC value increased by 1409092.5%EUR 199.1ANA.MC unit share price increased by 4.82.5%
LEG.DE (LEG Immobilien SE) 90,815 EUR 5,843,945LEG.DE value increased by 90810.2%EUR 64.35LEG.DE unit share price increased by 0.0999999999999940.2%
EVD.DE (CTS Eventim AG & Co KGaA) 74,943 EUR 5,733,140EVD.DE value decreased by -112414-1.9%EUR 76.5EVD.DE unit share price decreased by -1.5-1.9%
ELI.BR (Elia Group SA/NV) 53,499 EUR 5,724,393ELI.BR value increased by 1497972.7%EUR 107ELI.BR unit share price increased by 2.82.7%
GET.PA (Getlink SE) 353,918 EUR 5,659,149GET.PA value decreased by -7078-0.1%EUR 15.99GET.PA unit share price decreased by -0.020000000000001-0.1%
LHA.DE (Deutsche Lufthansa AG) 685,477 EUR 5,326,156LHA.DE value decreased by -178224-3.2%EUR 7.77LHA.DE unit share price decreased by -0.26-3.2%
ADP.PA (Aeroports de Paris SA) 42,945 EUR 5,273,646ADP.PA value increased by 944791.8%EUR 122.8ADP.PA unit share price increased by 2.21.8%
BIM.PA (BioMerieux) 48,195 EUR 5,267,714BIM.PA value decreased by -77112-1.4%EUR 109.3BIM.PA unit share price decreased by -1.6-1.4%
BMW3.DE (Bayerische Motoren Werke AG) 69,185 EUR 5,168,120BMW3.DE value decreased by -65725-1.3%EUR 74.7BMW3.DE unit share price decreased by -0.95-1.3%
SW.PA (Sodexo SA) 105,354 EUR 5,000,101SW.PA value decreased by -27392-0.5%EUR 47.46SW.PA unit share price decreased by -0.26-0.5%
AMUN.PA (Amundi SA) 76,682 EUR 4,938,321AMUN.PA value decreased by -3834-0.1%EUR 64.4AMUN.PA unit share price decreased by -0.049999999999997-0.1%
SOF.BR (Sofina SA) 20,014 EUR 4,843,388SOF.BR value increased by 40030.1%EUR 242SOF.BR unit share price increased by 0.199999999999990.1%
BMED.MI (Banca Mediolanum SpA) 265,851 EUR 4,702,904BMED.MI value increased by 186090.4%EUR 17.69BMED.MI unit share price increased by 0.070.4%
DHER.DE (Delivery Hero SE) 218,725 EUR 4,545,106DHER.DE value decreased by -76553-1.7%EUR 20.78DHER.DE unit share price decreased by -0.35-1.7%
GFC.PA (Gecina SA) 56,942 EUR 4,543,972GFC.PA value decreased by -11388-0.2%EUR 79.8GFC.PA unit share price decreased by -0.2-0.3%
CPR.MI (Davide Campari-Milano NV) 734,662 EUR 4,377,116CPR.MI value increased by 514261.2%EUR 5.958CPR.MI unit share price increased by 0.071.2%
RAND.AS (Randstad NV) 132,026 EUR 4,364,780RAND.AS value decreased by -77895-1.8%EUR 33.06RAND.AS unit share price decreased by -0.59-1.8%
EVK.DE (Evonik Industries AG) 295,923 EUR 4,234,658EVK.DE value decreased by -65103-1.5%EUR 14.31EVK.DE unit share price decreased by -0.22-1.5%
RED.MC (Redeia Corp SA) 261,646 EUR 4,079,061RED.MC value increased by 287810.7%EUR 15.59RED.MC unit share price increased by 0.110.7%
TEP.PA (Teleperformance SE) 66,068 EUR 4,028,827TEP.PA value increased by 290700.7%EUR 60.98TEP.PA unit share price increased by 0.440.7%
DIE.BR (D'ieteren Group) 25,754 EUR 3,991,870DIE.BR value decreased by -59234-1.5%EUR 155DIE.BR unit share price decreased by -2.3-1.5%
GRF.MC (Grifols SA) 356,227 EUR 3,955,901GRF.MC value decreased by -44528-1.1%EUR 11.105GRF.MC unit share price decreased by -0.125-1.1%
RAA.DE (Rational AG) 6,329 EUR 3,942,967RAA.DE value decreased by -107593-2.7%EUR 623RAA.DE unit share price decreased by -17-2.7%
BOL.PA (Bollore SE) 818,710 EUR 3,890,510BOL.PA value decreased by -37661-1.0%EUR 4.752BOL.PA unit share price decreased by -0.046-1.0%
CVC.AS (CVC Capital Partners PLC) 250,219 EUR 3,613,162CVC.AS value decreased by -27524-0.8%EUR 14.44CVC.AS unit share price decreased by -0.11-0.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,966 EUR 3,520,890INW.MI value increased by 130890.4%EUR 9.415INW.MI unit share price increased by 0.0349999999999980.4%
COV.PA (Covivio SA/France) 62,992 EUR 3,467,710COV.PA value increased by 125990.4%EUR 55.05COV.PA unit share price increased by 0.20.4%
AKE.PA (Arkema SA) 68,636 EUR 3,386,500AKE.PA value decreased by -59027-1.7%EUR 49.34AKE.PA unit share price decreased by -0.86-1.7%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,232,050LOTB.BR value decreased by -8700-0.3%EUR 7430LOTB.BR unit share price decreased by -20-0.3%
INPST.AS (InPost SA) 270,752 EUR 2,818,528INPST.AS value decreased by -48736-1.7%EUR 10.41INPST.AS unit share price decreased by -0.18-1.7%
NEXI.MI (Nexi SpA) 606,510 EUR 2,707,461NEXI.MI value decreased by -22441-0.8%EUR 4.464NEXI.MI unit share price decreased by -0.037-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BG0J9Y53 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 469,992 EUR 435,447,588ASML.AS value increased by 39479330.9%EUR 926.5ASML.AS unit share price increased by 8.40.9%
SAP.DE (SAP SE) 1,247,064 EUR 285,390,596SAP.DE value increased by 54870812.0%EUR 228.85SAP.DE unit share price increased by 4.42.0%
SIE.DE (Siemens AG) 906,705 EUR 224,137,476SIE.DE value increased by 14960630.7%EUR 247.2SIE.DE unit share price increased by 1.650.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 298,270 EUR 183,972,936MC.PA value increased by 14018690.8%EUR 616.8MC.PA unit share price increased by 4.69999999999990.8%
ALV.DE (Allianz SE) 461,564 EUR 162,932,092ALV.DE value increased by 22155071.4%EUR 353ALV.DE unit share price increased by 4.81.4%
SU.PA (Schneider Electric SE) 655,004 EUR 160,050,227SU.PA value decreased by -1146257-0.7%EUR 244.35SU.PA unit share price decreased by -1.75-0.7%
SAN.MC (Banco Santander SA) 17,780,206 EUR 157,301,482SAN.MC value increased by 3733840.2%EUR 8.847SAN.MC unit share price increased by 0.0209999999999990.2%
AIR.PA (Airbus SE) 710,152 EUR 152,079,051AIR.PA value increased by 5326140.4%EUR 214.15AIR.PA unit share price increased by 0.750.4%
SAF.PA (Safran SA) 431,046 EUR 133,753,574SAF.PA value increased by 10345110.8%EUR 310.3SAF.PA unit share price increased by 2.40.8%
IBE.MC (Iberdrola SA) 7,592,145 EUR 133,128,263IBE.MC value decreased by -227764-0.2%EUR 17.535IBE.MC unit share price decreased by -0.030000000000001-0.2%
TTE.PA (TotalEnergies SE) 2,456,408 EUR 132,130,186TTE.PA value decreased by -393026-0.3%EUR 53.79TTE.PA unit share price decreased by -0.16-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,886,241 EUR 119,131,969BBVA.MC value decreased by -929643-0.8%EUR 17.3BBVA.MC unit share price decreased by -0.135-0.8%
AI.PA (Air Liquide SA) 689,651 EUR 115,695,852AI.PA value decreased by -110344-0.1%EUR 167.76AI.PA unit share price decreased by -0.16-0.1%
SAN.PA (Sanofi SA) 1,319,696 EUR 114,734,370SAN.PA value decreased by -871000-0.8%EUR 86.94SAN.PA unit share price decreased by -0.66-0.8%
EL.PA (EssilorLuxottica SA) 359,638 EUR 114,005,246EL.PA value decreased by -107891-0.1%EUR 317EL.PA unit share price decreased by -0.30000000000001-0.1%
DTE.DE (Deutsche Telekom AG) 4,157,108 EUR 110,786,928DTE.DE value decreased by -997706-0.9%EUR 26.65DTE.DE unit share price decreased by -0.24-0.9%
UCG.MI (UniCredit SpA) 1,674,586 EUR 107,642,388UCG.MI value increased by 4186460.4%EUR 64.28UCG.MI unit share price increased by 0.250.4%
OR.PA (L'Oreal SA) 286,958 EUR 103,835,752OR.PA value decreased by -229567-0.2%EUR 361.85OR.PA unit share price decreased by -0.79999999999995-0.2%
RHM.DE (Rheinmetall AG) 54,629 EUR 96,884,532RHM.DE value increased by 39332884.2%EUR 1773.5RHM.DE unit share price increased by 724.2%
ISP.MI (Intesa Sanpaolo SpA) 17,006,199 EUR 94,333,386ISP.MI value decreased by -493180-0.5%EUR 5.547ISP.MI unit share price decreased by -0.029-0.5%
PRX.AS (Prosus NV) 1,565,142 EUR 93,986,777PRX.AS value increased by 1878170.2%EUR 60.05PRX.AS unit share price increased by 0.120.2%
ENR.DE (Siemens Energy AG) 808,403 EUR 88,924,330ENR.DE value increased by 21826882.5%EUR 110ENR.DE unit share price increased by 2.72.5%
ENEL.MI (Enel SpA) 9,740,578 EUR 85,853,454ENEL.MI value increased by 4091040.5%EUR 8.814ENEL.MI unit share price increased by 0.0420.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,150 EUR 83,633,940MUV2.DE value decreased by -124920-0.1%EUR 535.6MUV2.DE unit share price decreased by -0.79999999999995-0.1%
BNP.PA (BNP Paribas SA) 1,214,108 EUR 80,131,128BNP.PA value decreased by -1286954-1.6%EUR 66BNP.PA unit share price decreased by -1.06-1.6%
RMS.PA (Hermes International SCA) 37,816 EUR 80,018,656RMS.PA value decreased by -1247928-1.5%EUR 2116RMS.PA unit share price decreased by -33-1.5%
CS.PA (AXA SA) 2,104,941 EUR 79,503,622CS.PA value increased by 2946920.4%EUR 37.77CS.PA unit share price increased by 0.140.4%
INGA.AS (ING Groep NV) 3,605,908 EUR 79,005,444INGA.AS value increased by 6851220.9%EUR 21.91INGA.AS unit share price increased by 0.190.9%
DBK.DE (Deutsche Bank AG) 2,202,339 EUR 69,175,468DBK.DE value increased by 10571231.6%EUR 31.41DBK.DE unit share price increased by 0.481.6%
DG.PA (Vinci SA) 590,057 EUR 68,122,081DG.PA value decreased by -265525-0.4%EUR 115.45DG.PA unit share price decreased by -0.45-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,173,172 EUR 62,248,506ABI.BR value increased by 1877070.3%EUR 53.06ABI.BR unit share price increased by 0.160.3%
BN.PA (Danone SA) 769,251 EUR 59,016,937BN.PA value increased by 307700.1%EUR 76.72BN.PA unit share price increased by 0.0399999999999920.1%
IFX.DE (Infineon Technologies AG) 1,563,987 EUR 54,129,590IFX.DE value increased by 4535560.8%EUR 34.61IFX.DE unit share price increased by 0.290.8%
ARGX.BR (Argenx SE) 72,934 EUR 51,768,553ARGX.BR value increased by 3063230.6%EUR 709.8ARGX.BR unit share price increased by 4.19999999999990.6%
RACE.MI (Ferrari NV) 150,864 EUR 51,248,501RACE.MI value decreased by -1025875-2.0%EUR 339.7RACE.MI unit share price decreased by -6.8-2.0%
DB1.DE (Deutsche Boerse AG) 225,611 EUR 49,476,492DB1.DE value decreased by -45123-0.1%EUR 219.3DB1.DE unit share price decreased by -0.19999999999999-0.1%
MBG.DE (Mercedes-Benz Group AG) 860,504 EUR 49,315,484MBG.DE value increased by 9465542.0%EUR 57.31MBG.DE unit share price increased by 1.12.0%
LR.PA (Legrand SA) 313,496 EUR 47,087,099LR.PA value increased by 2194470.5%EUR 150.2LR.PA unit share price increased by 0.699999999999990.5%
GLE.PA (Societe Generale SA) 853,493 EUR 46,737,277GLE.PA value decreased by -85349-0.2%EUR 54.76GLE.PA unit share price decreased by -0.1-0.2%
BAS.DE (BASF SE) 1,068,203 EUR 45,857,955BAS.DE value increased by 1495490.3%EUR 42.93BAS.DE unit share price increased by 0.140.3%
DHL.DE (Deutsche Post AG) 1,145,476 EUR 45,532,671DHL.DE value decreased by -57274-0.1%EUR 39.75DHL.DE unit share price decreased by -0.049999999999997-0.1%
ENGI.PA (Engie SA) 2,185,986 EUR 45,031,312ENGI.PA value increased by 6557961.5%EUR 20.6ENGI.PA unit share price increased by 0.31.5%
SGO.PA (Cie de Saint-Gobain SA) 533,887 EUR 44,440,754SGO.PA value decreased by -437787-1.0%EUR 83.24SGO.PA unit share price decreased by -0.82000000000001-1.0%
ADYEN.AS (Adyen NV) 30,320 EUR 43,569,840ADYEN.AS value decreased by -1564512-3.5%EUR 1437ADYEN.AS unit share price decreased by -51.6-3.5%
CABK.MC (CaixaBank SA) 4,693,972 EUR 42,799,637CABK.MC value decreased by -206534-0.5%EUR 9.118CABK.MC unit share price decreased by -0.044-0.5%
EOAN.DE (E.ON SE) 2,685,244 EUR 42,668,527EOAN.DE value decreased by -671311-1.5%EUR 15.89EOAN.DE unit share price decreased by -0.25-1.5%
ENI.MI (Eni SpA) 2,443,216 EUR 38,974,182ENI.MI value increased by 195460.1%EUR 15.952ENI.MI unit share price increased by 0.00799999999999910.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,082,102 EUR 38,241,485AD.AS value decreased by -183957-0.5%EUR 35.34AD.AS unit share price decreased by -0.16999999999999-0.5%
NOKIA.HE (Nokia Oyj) 6,202,186 EUR 38,155,848NOKIA.HE value increased by 17862294.9%EUR 6.152NOKIA.HE unit share price increased by 0.2884.9%
AMS.MC (Amadeus IT Group SA) 537,753 EUR 35,588,494AMS.MC value decreased by -75285-0.2%EUR 66.18AMS.MC unit share price decreased by -0.13999999999999-0.2%
G.MI (Generali) 1,009,312 EUR 33,569,717G.MI value decreased by -90838-0.3%EUR 33.26G.MI unit share price decreased by -0.090000000000003-0.3%
UCB.BR (UCB SA) 151,866 EUR 33,410,520UCB.BR value decreased by -379665-1.1%EUR 220UCB.BR unit share price decreased by -2.5-1.1%
ADS.DE (adidas AG) 203,935 EUR 33,068,060ADS.DE value decreased by -336493-1.0%EUR 162.15ADS.DE unit share price decreased by -1.65-1.0%
FER.MC (Ferrovial SE) 611,894 EUR 32,968,849FER.MC value increased by 4160881.3%EUR 53.88FER.MC unit share price increased by 0.681.3%
EBS.VI (Erste Group Bank AG) 367,058 EUR 32,943,456EUR 89.75
RWE.DE (RWE AG) 760,012 EUR 32,596,915RWE.DE value increased by 1748030.5%EUR 42.89RWE.DE unit share price increased by 0.230.5%
HEI.DE (Heidelberg Materials AG) 158,910 EUR 32,274,621EUR 203.1
ASM.AS (ASM International NV) 55,619 EUR 31,324,621ASM.AS value increased by 667430.2%EUR 563.2ASM.AS unit share price increased by 1.20.2%
BAYN.DE (Bayer AG) 1,165,870 EUR 30,860,579BAYN.DE value decreased by -559618-1.8%EUR 26.47BAYN.DE unit share price decreased by -0.48-1.8%
ORA.PA (Orange SA) 2,223,179 EUR 30,802,145ORA.PA value increased by 444640.1%EUR 13.855ORA.PA unit share price increased by 0.020.1%
WKL.AS (Wolters Kluwer NV) 285,807 EUR 30,295,542WKL.AS value decreased by -71452-0.2%EUR 106WKL.AS unit share price decreased by -0.25-0.2%
PRY.MI (Prysmian SpA) 337,217 EUR 30,019,057PRY.MI value decreased by -269774-0.9%EUR 89.02PRY.MI unit share price decreased by -0.8-0.9%
CBK.DE (Commerzbank AG) 928,704 EUR 29,802,111CBK.DE value increased by 5386481.8%EUR 32.09CBK.DE unit share price increased by 0.581.8%
UMG.AS (Universal Music Group NV) 1,317,401 EUR 29,457,086UMG.AS value decreased by -1198835-3.9%EUR 22.36UMG.AS unit share price decreased by -0.91-3.9%
KBC.BR (KBC Group NV) 273,811 EUR 28,736,464KBC.BR value increased by 1916670.7%EUR 104.95KBC.BR unit share price increased by 0.70.7%
SAMPO.HE (Sampo Oyj) 2,921,178 EUR 28,312,057SAMPO.HE value increased by 701080.2%EUR 9.692SAMPO.HE unit share price increased by 0.0240000000000010.2%
HO.PA (Thales SA) 110,206 EUR 27,496,397HO.PA value increased by 2865361.1%EUR 249.5HO.PA unit share price increased by 2.61.1%
BMW.DE (Bayerische Motoren Werke AG) 331,739 EUR 27,049,998BMW.DE value increased by 2720261.0%EUR 81.54BMW.DE unit share price increased by 0.820000000000011.0%
RYA.IR (Ryanair Holdings PLC) 990,953 EUR 27,043,107RYA.IR value increased by 10305914.0%EUR 27.29RYA.IR unit share price increased by 1.044.0%
KER.PA (Kering SA) 88,549 EUR 26,972,025KER.PA value decreased by -194808-0.7%EUR 304.6KER.PA unit share price decreased by -2.2-0.7%
CAP.PA (Capgemini SE) 192,491 EUR 24,966,083CAP.PA value decreased by -731466-2.8%EUR 129.7CAP.PA unit share price decreased by -3.8-2.8%
FRE.DE (Fresenius SE & Co KGaA) 504,005 EUR 24,832,326FRE.DE value decreased by -378004-1.5%EUR 49.27FRE.DE unit share price decreased by -0.75-1.5%
LDO.MI (Leonardo SpA) 475,398 EUR 24,758,728LDO.MI value increased by 5704782.4%EUR 52.08LDO.MI unit share price increased by 1.22.4%
MTX.DE (MTU Aero Engines AG) 64,929 EUR 24,231,503MTX.DE value decreased by -318152-1.3%EUR 373.2MTX.DE unit share price decreased by -4.9-1.3%
AER (AerCap Holdings NV) 210,756 USD 23,956,819AER value increased by 1750990.7%USD 113.671AER unit share price increased by 0.8310.7%
KNEBV.HE (Kone Oyj) 405,815 EUR 23,350,595KNEBV.HE value decreased by -154210-0.7%EUR 57.54KNEBV.HE unit share price decreased by -0.38-0.7%
PUB.PA (Publicis Groupe SA) 272,912 EUR 23,344,892PUB.PA value decreased by -343870-1.5%EUR 85.54PUB.PA unit share price decreased by -1.26-1.5%
HEIA.AS (Heineken NV) 343,919 EUR 23,104,478HEIA.AS value increased by 481480.2%EUR 67.18HEIA.AS unit share price increased by 0.140.2%
VNA.DE (Vonovia SE) 900,184 EUR 22,873,675VNA.DE value decreased by -576118-2.5%EUR 25.41VNA.DE unit share price decreased by -0.64-2.5%
VOW3.DE (Volkswagen AG) 247,048 EUR 22,802,530VOW3.DE value increased by 5138592.3%EUR 92.3VOW3.DE unit share price increased by 2.082.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 799,392 EUR 22,462,915ML.PA value increased by 3277511.5%EUR 28.1ML.PA unit share price increased by 0.411.5%
REP.MC (Repsol SA) 1,378,602 EUR 22,002,488REP.MC value increased by 1171810.5%EUR 15.96REP.MC unit share price increased by 0.0850000000000010.5%
PHIA.AS (Koninklijke Philips NV) 923,866 EUR 21,904,863PHIA.AS value decreased by -27716-0.1%EUR 23.71PHIA.AS unit share price decreased by -0.029999999999998-0.1%
AENA.MC (Aena SME SA) 904,658 EUR 21,422,301AENA.MC value increased by 1176050.6%EUR 23.68AENA.MC unit share price increased by 0.130.6%
STLAM.MI (Stellantis NV) 2,417,614 EUR 21,407,972STLAM.MI value increased by 1861560.9%EUR 8.855STLAM.MI unit share price increased by 0.0770.9%
VIE.PA (Veolia Environnement SA) 747,657 EUR 21,397,943VIE.PA value decreased by -22430-0.1%EUR 28.62VIE.PA unit share price decreased by -0.029999999999998-0.1%
SAB.MC (Banco de Sabadell SA) 6,327,472 EUR 20,728,798SAB.MC value increased by 2088061.0%EUR 3.276SAB.MC unit share price increased by 0.0331.0%
RI.PA (Pernod Ricard SA) 239,583 EUR 20,201,639RI.PA value decreased by -153333-0.8%EUR 84.32RI.PA unit share price decreased by -0.64-0.8%
SHL.DE (Siemens Healthineers AG) 406,203 EUR 19,830,830SHL.DE value increased by 1015500.5%EUR 48.82SHL.DE unit share price increased by 0.250.5%
A5G.IR (AIB Group PLC) 2,458,584 EUR 19,705,551A5G.IR value increased by 737580.4%EUR 8.015A5G.IR unit share price increased by 0.030.4%
DSY.PA (Dassault Systemes SE) 806,942 EUR 19,657,107DSY.PA value decreased by -217874-1.1%EUR 24.36DSY.PA unit share price decreased by -0.27-1.1%
ACA.PA (Credit Agricole SA) 1,260,252 EUR 19,615,822ACA.PA value decreased by -94519-0.5%EUR 15.565ACA.PA unit share price decreased by -0.075000000000001-0.5%
DTG.DE (Daimler Truck Holding AG) 566,574 EUR 19,365,499DTG.DE value decreased by -300285-1.5%EUR 34.18DTG.DE unit share price decreased by -0.53-1.5%
NN.AS (NN Group NV) 316,889 EUR 18,949,962NN.AS value increased by 1330930.7%EUR 59.8NN.AS unit share price increased by 0.419999999999990.7%
TEF.MC (Telefonica SA) 4,381,769 EUR 18,806,553TEF.MC value decreased by -416268-2.2%EUR 4.292TEF.MC unit share price decreased by -0.095-2.2%
KPN.AS (Koninklijke KPN NV) 4,705,227 EUR 18,580,941KPN.AS value decreased by -324661-1.7%EUR 3.949KPN.AS unit share price decreased by -0.069-1.7%
MT.AS (ArcelorMittal SA) 558,258 EUR 18,433,679MT.AS value decreased by -78156-0.4%EUR 33.02MT.AS unit share price decreased by -0.13999999999999-0.4%
BPE.MI (BPER Banca SPA) 1,736,764 EUR 18,149,184BPE.MI value increased by 1649930.9%EUR 10.45BPE.MI unit share price increased by 0.0949999999999990.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,357,049 EUR 17,868,788BMPS.MI value decreased by -70720.0%EUR 7.581BMPS.MI unit share price decreased by -0.00299999999999920.0%
ABN.AS (ABN AMRO Bank NV) 678,463 EUR 17,755,377ABN.AS value increased by 1764011.0%EUR 26.17ABN.AS unit share price increased by 0.261.0%
HNR1.DE (Hannover Rueck SE) 71,459 EUR 17,650,373HNR1.DE value decreased by -28584-0.2%EUR 247HNR1.DE unit share price decreased by -0.40000000000001-0.2%
STMPA.PA (STMicroelectronics NV) 815,296 EUR 17,386,187STMPA.PA value decreased by -12230-0.1%EUR 21.325STMPA.PA unit share price decreased by -0.015000000000001-0.1%
MRK.DE (Merck KGaA) 153,310 EUR 17,132,393MRK.DE value decreased by -260627-1.5%EUR 111.75MRK.DE unit share price decreased by -1.7-1.5%
BAMI.MI (Banco BPM SpA) 1,351,136 EUR 17,078,359BAMI.MI value increased by 472900.3%EUR 12.64BAMI.MI unit share price increased by 0.0350.3%
WRT1V.HE (Wartsila OYJ Abp) 593,696 EUR 16,961,895WRT1V.HE value increased by 1187390.7%EUR 28.57WRT1V.HE unit share price increased by 0.20.7%
BIRG.IR (Bank of Ireland Group PLC) 1,171,279 EUR 16,690,726BIRG.IR value increased by 761330.5%EUR 14.25BIRG.IR unit share price increased by 0.0650.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 221,305 EUR 16,232,722ACS.MC value increased by 4758063.0%EUR 73.35ACS.MC unit share price increased by 2.153.0%
CLNX.MC (Cellnex Telecom SA) 590,202 EUR 15,758,393CLNX.MC value decreased by -194767-1.2%EUR 26.7CLNX.MC unit share price decreased by -0.33-1.2%
DSFIR.AS (DSM-Firmenich AG) 225,212 EUR 15,719,798DSFIR.AS value decreased by -202690-1.3%EUR 69.8DSFIR.AS unit share price decreased by -0.90000000000001-1.3%
KRZ.IR (Kerry Group PLC) 191,419 EUR 14,921,111KRZ.IR value decreased by -220132-1.5%EUR 77.95KRZ.IR unit share price decreased by -1.15-1.5%
MONC.MI (Moncler SpA) 282,517 EUR 14,882,996MONC.MI value increased by 1921121.3%EUR 52.68MONC.MI unit share price increased by 0.681.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,667,469 EUR 14,780,445TRN.MI value decreased by -36685-0.2%EUR 8.864TRN.MI unit share price decreased by -0.021999999999998-0.2%
UPM.HE (UPM-Kymmene Oyj) 636,038 EUR 14,717,919UPM.HE value decreased by -89046-0.6%EUR 23.14UPM.HE unit share price decreased by -0.14-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 719,615 EUR 14,392,300FBK.MI value increased by 1367271.0%EUR 20FBK.MI unit share price increased by 0.191.0%
HEN3.DE (Henkel AG & Co KGaA) 188,658 EUR 13,217,379HEN3.DE value decreased by -37732-0.3%EUR 70.06HEN3.DE unit share price decreased by -0.2-0.3%
URW.PA (Unibail-Rodamco-Westfield) 147,795 EUR 13,079,858URW.PA value decreased by -168486-1.3%EUR 88.5URW.PA unit share price decreased by -1.14-1.3%
BESI.AS (BE Semiconductor Industries NV) 89,465 EUR 13,043,997BESI.AS value decreased by -161037-1.2%EUR 145.8BESI.AS unit share price decreased by -1.8-1.2%
SRG.MI (Snam SpA) 2,372,017 EUR 12,761,451SRG.MI value increased by 759040.6%EUR 5.38SRG.MI unit share price increased by 0.0320.6%
ELE.MC (Endesa SA) 393,309 EUR 12,389,234ELE.MC value increased by 1612571.3%EUR 31.5ELE.MC unit share price increased by 0.411.3%
FME.DE (Fresenius Medical Care AG) 259,898 EUR 11,869,542FME.DE value decreased by -231309-1.9%EUR 45.67FME.DE unit share price decreased by -0.89-1.9%
KRX.IR (Kingspan Group PLC) 181,842 EUR 11,719,717KRX.IR value decreased by -81829-0.7%EUR 64.45KRX.IR unit share price decreased by -0.45-0.7%
PST.MI (Poste Italiane SpA) 558,967 EUR 11,682,410PST.MI value increased by 55890.0%EUR 20.9PST.MI unit share price increased by 0.0099999999999980.0%
ENX.PA (Euronext NV) 93,552 EUR 11,628,514ENX.PA value increased by 280660.2%EUR 124.3ENX.PA unit share price increased by 0.30.2%
AKZA.AS (Akzo Nobel NV) 202,371 EUR 11,502,768AKZA.AS value decreased by -121422-1.0%EUR 56.84AKZA.AS unit share price decreased by -0.59999999999999-1.0%
SY1.DE (Symrise AG) 160,893 EUR 11,455,582SY1.DE value decreased by -93318-0.8%EUR 71.2SY1.DE unit share price decreased by -0.58-0.8%
G1A.DE (GEA Group AG) 179,233 EUR 11,040,753G1A.DE value decreased by -71693-0.6%EUR 61.6G1A.DE unit share price decreased by -0.4-0.6%
BEI.DE (Beiersdorf AG) 120,136 EUR 10,992,444BEI.DE value decreased by -26430-0.2%EUR 91.5BEI.DE unit share price decreased by -0.22-0.2%
ASRNL.AS (ASR Nederland NV) 187,618 EUR 10,941,882ASRNL.AS value increased by 788000.7%EUR 58.32ASRNL.AS unit share price increased by 0.420.7%
BVI.PA (Bureau Veritas SA) 377,451 EUR 10,772,452BVI.PA value increased by 226480.2%EUR 28.54BVI.PA unit share price increased by 0.0599999999999990.2%
METSO.HE (Metso Oyj) 754,488 EUR 10,623,191METSO.HE value decreased by -98083-0.9%EUR 14.08METSO.HE unit share price decreased by -0.13-0.9%
AGS.BR (Ageas SA/NV) 179,488 EUR 10,437,227AGS.BR value increased by 1346161.3%EUR 58.15AGS.BR unit share price increased by 0.751.3%
AC.PA (Accor SA) 232,807 EUR 10,390,176AC.PA value increased by 1117471.1%EUR 44.63AC.PA unit share price increased by 0.481.1%
QIA.DE (QIAGEN NV) 262,511 EUR 10,359,997QIA.DE value decreased by -339951-3.2%EUR 39.465QIA.DE unit share price decreased by -1.295-3.2%
AGN.AS (Aegon Ltd) 1,564,336 EUR 10,340,261AGN.AS value increased by 62570.1%EUR 6.61AGN.AS unit share price increased by 0.00400000000000040.1%
BKT.MC (Bankinter SA) 754,506 EUR 9,906,664BKT.MC value increased by 452710.5%EUR 13.13BKT.MC unit share price increased by 0.060.5%
HEIO.AS (Heineken Holding NV) 156,911 EUR 9,234,212HEIO.AS value increased by 392270.4%EUR 58.85HEIO.AS unit share price increased by 0.250.4%
G24.DE (Scout24 SE) 90,865 EUR 9,141,019G24.DE value increased by 363460.4%EUR 100.6G24.DE unit share price increased by 0.399999999999990.4%
FGR.PA (Eiffage SA) 84,020 EUR 9,023,748FGR.PA value increased by 588140.7%EUR 107.4FGR.PA unit share price increased by 0.70.7%
NESTE.HE (Neste Oyj) 504,651 EUR 8,982,788NESTE.HE value decreased by -78221-0.9%EUR 17.8NESTE.HE unit share price decreased by -0.155-0.9%
CON.DE (Continental AG) 133,899 EUR 8,931,063CON.DE value increased by 1633561.9%EUR 66.7CON.DE unit share price increased by 1.221.9%
CA.PA (Carrefour SA) 685,772 EUR 8,825,886CA.PA value decreased by -123439-1.4%EUR 12.87CA.PA unit share price decreased by -0.18-1.4%
EN.PA (Bouygues SA) 224,329 EUR 8,816,130EN.PA value increased by 381360.4%EUR 39.3EN.PA unit share price increased by 0.169999999999990.4%
LI.PA (Klepierre SA) 265,341 EUR 8,804,014LI.PA value increased by 106130.1%EUR 33.18LI.PA unit share price increased by 0.0399999999999990.1%
ALO.PA (Alstom SA) 413,160 EUR 8,779,650ALO.PA value decreased by -165264-1.8%EUR 21.25ALO.PA unit share price decreased by -0.4-1.8%
ERF.PA (Eurofins Scientific SE) 144,789 EUR 8,713,402ERF.PA value decreased by -138997-1.6%EUR 60.18ERF.PA unit share price decreased by -0.96-1.6%
OMV.VI (OMV AG) 179,795 EUR 8,669,715OMV.VI value increased by 1366441.6%EUR 48.22OMV.VI unit share price increased by 0.761.6%
TEN.MI (Tenaris SA) 473,761 EUR 8,364,250TEN.MI value increased by 1752912.1%EUR 17.655TEN.MI unit share price increased by 0.372.1%
RXL.PA (Rexel SA) 276,845 EUR 8,305,350EUR 30
HEN.DE (Henkel AG & Co KGaA) 125,620 EUR 8,115,052HEN.DE value decreased by -18843-0.2%EUR 64.6HEN.DE unit share price decreased by -0.15000000000001-0.2%
TLX.DE (Talanx AG) 75,996 EUR 8,017,578EUR 105.5
EXO.AS (EXOR NV) 104,632 EUR 7,774,158EXO.AS value decreased by -94168-1.2%EUR 74.3EXO.AS unit share price decreased by -0.90000000000001-1.2%
RNO.PA (Renault SA) 224,448 EUR 7,732,234RNO.PA value increased by 1683362.2%EUR 34.45RNO.PA unit share price increased by 0.752.2%
ORNBV.HE (Orion Oyj) 127,368 EUR 7,648,448ORNBV.HE value decreased by -63684-0.8%EUR 60.05ORNBV.HE unit share price decreased by -0.5-0.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,041 EUR 7,462,453GBLB.BR value increased by 630770.9%EUR 76.9GBLB.BR unit share price increased by 0.650000000000010.9%
EDEN.PA (Edenred SE) 290,230 EUR 7,409,572EDEN.PA value increased by 1741382.4%EUR 25.53EDEN.PA unit share price increased by 0.62.4%
DIM.PA (Sartorius Stedim Biotech) 35,571 EUR 7,128,428DIM.PA value decreased by -241883-3.3%EUR 200.4DIM.PA unit share price decreased by -6.8-3.3%
KBX.DE (Knorr-Bremse AG) 87,756 EUR 7,059,970KBX.DE value decreased by -13164-0.2%EUR 80.45KBX.DE unit share price decreased by -0.14999999999999-0.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,557 EUR 7,015,407REC.MI value decreased by -68779-1.0%EUR 51REC.MI unit share price decreased by -0.5-1.0%
BNR.DE (Brenntag SE) 146,533 EUR 7,004,277BNR.DE value decreased by -51287-0.7%EUR 47.8BNR.DE unit share price decreased by -0.35-0.7%
HAG.DE (Hensoldt AG) 74,322 EUR 6,989,984HAG.DE value increased by 1374962.0%EUR 94.05HAG.DE unit share price increased by 1.852.0%
SRT3.DE (Sartorius AG) 30,170 EUR 6,957,202SRT3.DE value decreased by -226275-3.1%EUR 230.6SRT3.DE unit share price decreased by -7.5-3.1%
TIT.MI (Telecom Italia SpA/Milano) 13,880,753 EUR 6,930,660TIT.MI value decreased by -165181-2.3%EUR 0.4993TIT.MI unit share price decreased by -0.0119-2.3%
STERV.HE (Stora Enso Oyj) 681,153 EUR 6,814,936STERV.HE value decreased by -64709-0.9%EUR 10.005STERV.HE unit share price decreased by -0.094999999999999-0.9%
NEM.DE (Nemetschek SE) 67,905 EUR 6,790,500EUR 100
SYENS.BR (Syensqo SA) 90,657 EUR 6,518,238SYENS.BR value increased by 235710.4%EUR 71.9SYENS.BR unit share price increased by 0.260000000000010.4%
P911.DE (Dr Ing hc F Porsche AG) 141,281 EUR 6,470,670P911.DE value increased by 494490.8%EUR 45.8P911.DE unit share price increased by 0.349999999999990.8%
AM.PA (Dassault Aviation SA) 22,665 EUR 6,459,525AM.PA value increased by 1405232.2%EUR 285AM.PA unit share price increased by 6.22.2%
ELISA.HE (Elisa Oyj) 171,075 EUR 6,449,528ELISA.HE value decreased by -92380-1.4%EUR 37.7ELISA.HE unit share price decreased by -0.54-1.4%
JDEP.AS (JDE Peet's NV) 204,264 EUR 6,442,487JDEP.AS value decreased by -8170-0.1%EUR 31.54JDEP.AS unit share price decreased by -0.039999999999999-0.1%
ZAL.DE (Zalando SE) 272,352 EUR 6,392,101ZAL.DE value decreased by -215159-3.3%EUR 23.47ZAL.DE unit share price decreased by -0.79-3.3%
PAH3.DE (Porsche Automobil Holding SE) 181,125 EUR 6,350,243PAH3.DE value increased by 1086751.7%EUR 35.06PAH3.DE unit share price increased by 0.61.7%
IMCD.AS (IMCD NV) 70,946 EUR 6,234,734IMCD.AS value decreased by -148987-2.3%EUR 87.88IMCD.AS unit share price decreased by -2.1-2.3%
VER.VI (Verbund AG) 87,535 EUR 5,996,148VER.VI value increased by 1356802.3%EUR 68.5VER.VI unit share price increased by 1.552.3%
IPN.PA (Ipsen SA) 47,741 EUR 5,848,273IPN.PA value increased by 334190.6%EUR 122.5IPN.PA unit share price increased by 0.70.6%
EVD.DE (CTS Eventim AG & Co KGaA) 74,943 EUR 5,845,554EVD.DE value increased by 299770.5%EUR 78EVD.DE unit share price increased by 0.400000000000010.5%
LEG.DE (LEG Immobilien SE) 90,815 EUR 5,834,864LEG.DE value decreased by -163467-2.7%EUR 64.25LEG.DE unit share price decreased by -1.8-2.7%
ANA.MC (Acciona SA) 29,356 EUR 5,703,871ANA.MC value increased by 675191.2%EUR 194.3ANA.MC unit share price increased by 2.31.2%
GET.PA (Getlink SE) 353,918 EUR 5,666,227GET.PA value increased by 637051.1%EUR 16.01GET.PA unit share price increased by 0.181.1%
ELI.BR (Elia Group SA/NV) 53,499 EUR 5,574,596ELI.BR value decreased by -16050-0.3%EUR 104.2ELI.BR unit share price decreased by -0.3-0.3%
LHA.DE (Deutsche Lufthansa AG) 685,477 EUR 5,504,380LHA.DE value increased by 2988685.7%EUR 8.03LHA.DE unit share price increased by 0.4365.7%
BIM.PA (BioMerieux) 48,195 EUR 5,344,826BIM.PA value decreased by -33736-0.6%EUR 110.9BIM.PA unit share price decreased by -0.69999999999999-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 69,185 EUR 5,233,845BMW3.DE value increased by 415110.8%EUR 75.65BMW3.DE unit share price increased by 0.600000000000010.8%
ADP.PA (Aeroports de Paris SA) 42,945 EUR 5,179,167ADP.PA value increased by 730061.4%EUR 120.6ADP.PA unit share price increased by 1.71.4%
SW.PA (Sodexo SA) 105,354 EUR 5,027,493SW.PA value decreased by -33713-0.7%EUR 47.72SW.PA unit share price decreased by -0.32-0.7%
AMUN.PA (Amundi SA) 76,682 EUR 4,942,155AMUN.PA value increased by 115020.2%EUR 64.45AMUN.PA unit share price increased by 0.150000000000010.2%
SOF.BR (Sofina SA) 20,014 EUR 4,839,385SOF.BR value increased by 680471.4%EUR 241.8SOF.BR unit share price increased by 3.41.4%
BMED.MI (Banca Mediolanum SpA) 265,851 EUR 4,684,295BMED.MI value increased by 558291.2%EUR 17.62BMED.MI unit share price increased by 0.211.2%
DHER.DE (Delivery Hero SE) 218,725 EUR 4,621,659DHER.DE value decreased by -190291-4.0%EUR 21.13DHER.DE unit share price decreased by -0.87-4.0%
GFC.PA (Gecina SA) 56,942 EUR 4,555,360GFC.PA value decreased by -31318-0.7%EUR 80GFC.PA unit share price decreased by -0.55-0.7%
RAND.AS (Randstad NV) 132,026 EUR 4,442,675RAND.AS value decreased by -44889-1.0%EUR 33.65RAND.AS unit share price decreased by -0.34-1.0%
CPR.MI (Davide Campari-Milano NV) 734,662 EUR 4,325,690CPR.MI value decreased by -107261-2.4%EUR 5.888CPR.MI unit share price decreased by -0.146-2.4%
EVK.DE (Evonik Industries AG) 295,923 EUR 4,299,761EUR 14.53
DIE.BR (D'ieteren Group) 25,754 EUR 4,051,104DIE.BR value decreased by -30905-0.8%EUR 157.3DIE.BR unit share price decreased by -1.2-0.8%
RAA.DE (Rational AG) 6,329 EUR 4,050,560RAA.DE value increased by 284800.7%EUR 640RAA.DE unit share price increased by 4.50.7%
RED.MC (Redeia Corp SA) 261,646 EUR 4,050,280RED.MC value decreased by -34014-0.8%EUR 15.48RED.MC unit share price decreased by -0.13-0.8%
GRF.MC (Grifols SA) 356,227 EUR 4,000,429GRF.MC value decreased by -17810.0%EUR 11.23GRF.MC unit share price decreased by -0.0049999999999990.0%
TEP.PA (Teleperformance SE) 66,068 EUR 3,999,757TEP.PA value decreased by -93816-2.3%EUR 60.54TEP.PA unit share price decreased by -1.42-2.3%
BOL.PA (Bollore SE) 818,710 EUR 3,928,171BOL.PA value decreased by -26198-0.7%EUR 4.798BOL.PA unit share price decreased by -0.032-0.7%
CVC.AS (CVC Capital Partners PLC) 250,219 EUR 3,640,686CVC.AS value increased by 150130.4%EUR 14.55CVC.AS unit share price increased by 0.060.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,966 EUR 3,507,801INW.MI value decreased by -54225-1.5%EUR 9.38INW.MI unit share price decreased by -0.145-1.5%
COV.PA (Covivio SA/France) 62,992 EUR 3,455,111COV.PA value decreased by -47244-1.3%EUR 54.85COV.PA unit share price decreased by -0.75-1.3%
AKE.PA (Arkema SA) 68,636 EUR 3,445,527AKE.PA value decreased by -89227-2.5%EUR 50.2AKE.PA unit share price decreased by -1.3-2.5%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,240,750LOTB.BR value decreased by -52200-1.6%EUR 7450LOTB.BR unit share price decreased by -120-1.6%
INPST.AS (InPost SA) 270,752 EUR 2,867,264INPST.AS value decreased by -89348-3.0%EUR 10.59INPST.AS unit share price decreased by -0.33-3.0%
NEXI.MI (Nexi SpA) 606,510 EUR 2,729,902NEXI.MI value decreased by -39423-1.4%EUR 4.501NEXI.MI unit share price decreased by -0.065-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BG0J9Y53 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 469,992 EUR 431,499,655ASML.AS value decreased by -9117845-2.1%EUR 918.1ASML.AS unit share price decreased by -19.4-2.1%
SAP.DE (SAP SE) 1,247,064 EUR 279,903,515SAP.DE value decreased by -1745889-0.6%EUR 224.45SAP.DE unit share price decreased by -1.4-0.6%
SIE.DE (Siemens AG) 906,705 EUR 222,641,413SIE.DE value decreased by -1314722-0.6%EUR 245.55SIE.DE unit share price decreased by -1.45-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 298,270 EUR 182,571,067MC.PA value increased by 5965400.3%EUR 612.1MC.PA unit share price increased by 20.3%
SU.PA (Schneider Electric SE) 655,004 EUR 161,196,484SU.PA value decreased by -1899512-1.2%EUR 246.1SU.PA unit share price decreased by -2.9-1.2%
ALV.DE (Allianz SE) 461,564 EUR 160,716,585ALV.DE value decreased by -3646355-2.2%EUR 348.2ALV.DE unit share price decreased by -7.9-2.2%
SAN.MC (Banco Santander SA) 17,780,206 EUR 156,928,098SAN.MC value increased by 13512950.9%EUR 8.826SAN.MC unit share price increased by 0.0760000000000010.9%
AIR.PA (Airbus SE) 710,152 EUR 151,546,437AIR.PA value increased by 4971070.3%EUR 213.4AIR.PA unit share price increased by 0.700000000000020.3%
IBE.MC (Iberdrola SA) 7,592,145 EUR 133,356,027IBE.MC value increased by 379610.0%EUR 17.565IBE.MC unit share price increased by 0.00500000000000260.0%
SAF.PA (Safran SA) 431,046 EUR 132,719,063SAF.PA value increased by 10776150.8%EUR 307.9SAF.PA unit share price increased by 2.50.8%
TTE.PA (TotalEnergies SE) 2,456,408 EUR 132,523,212TTE.PA value increased by 7614870.6%EUR 53.95TTE.PA unit share price increased by 0.310.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,886,241 EUR 120,061,612BBVA.MC value increased by 10673680.9%EUR 17.435BBVA.MC unit share price increased by 0.1550.9%
AI.PA (Air Liquide SA) 689,651 EUR 115,806,196AI.PA value decreased by -1806886-1.5%EUR 167.92AI.PA unit share price decreased by -2.62-1.5%
SAN.PA (Sanofi SA) 1,319,696 EUR 115,605,370SAN.PA value decreased by -620257-0.5%EUR 87.6SAN.PA unit share price decreased by -0.47-0.5%
EL.PA (EssilorLuxottica SA) 359,638 EUR 114,113,137EL.PA value decreased by -791204-0.7%EUR 317.3EL.PA unit share price decreased by -2.2-0.7%
DTE.DE (Deutsche Telekom AG) 4,157,108 EUR 111,784,634DTE.DE value decreased by -2327981-2.0%EUR 26.89DTE.DE unit share price decreased by -0.56-2.0%
UCG.MI (UniCredit SpA) 1,674,586 EUR 107,223,742UCG.MI value increased by 14736361.4%EUR 64.03UCG.MI unit share price increased by 0.881.4%
OR.PA (L'Oreal SA) 286,958 EUR 104,065,319OR.PA value decreased by -1348702-1.3%EUR 362.65OR.PA unit share price decreased by -4.7-1.3%
ISP.MI (Intesa Sanpaolo SpA) 17,006,199 EUR 94,826,566ISP.MI value decreased by -2159787-2.2%EUR 5.576ISP.MI unit share price decreased by -0.127-2.2%
PRX.AS (Prosus NV) 1,565,142 EUR 93,798,960PRX.AS value decreased by -1674702-1.8%EUR 59.93PRX.AS unit share price decreased by -1.07-1.8%
RHM.DE (Rheinmetall AG) 54,629 EUR 92,951,244RHM.DE value decreased by -191201-0.2%EUR 1701.5RHM.DE unit share price decreased by -3.5-0.2%
ENR.DE (Siemens Energy AG) 808,403 EUR 86,741,642ENR.DE value increased by 9700841.1%EUR 107.3ENR.DE unit share price increased by 1.21.1%
ENEL.MI (Enel SpA) 9,740,578 EUR 85,444,350ENEL.MI value decreased by -233774-0.3%EUR 8.772ENEL.MI unit share price decreased by -0.023999999999999-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,150 EUR 83,758,860MUV2.DE value decreased by -1655190-1.9%EUR 536.4MUV2.DE unit share price decreased by -10.6-1.9%
BNP.PA (BNP Paribas SA) 1,214,108 EUR 81,418,082BNP.PA value increased by 7163230.9%EUR 67.06BNP.PA unit share price increased by 0.590.9%
RMS.PA (Hermes International SCA) 37,816 EUR 81,266,584RMS.PA value decreased by -1096664-1.3%EUR 2149RMS.PA unit share price decreased by -29-1.3%
CS.PA (AXA SA) 2,104,941 EUR 79,208,930CS.PA value decreased by -3599449-4.3%EUR 37.63CS.PA unit share price decreased by -1.71-4.3%
INGA.AS (ING Groep NV) 3,605,908 EUR 78,320,322INGA.AS value decreased by -1460393-1.8%EUR 21.72INGA.AS unit share price decreased by -0.405-1.8%
DG.PA (Vinci SA) 590,057 EUR 68,387,606DG.PA value decreased by -295029-0.4%EUR 115.9DG.PA unit share price decreased by -0.5-0.4%
DBK.DE (Deutsche Bank AG) 2,202,339 EUR 68,118,345DBK.DE value decreased by -451480-0.7%EUR 30.93DBK.DE unit share price decreased by -0.205-0.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,173,172 EUR 62,060,799ABI.BR value increased by 12200992.0%EUR 52.9ABI.BR unit share price increased by 1.042.0%
BN.PA (Danone SA) 769,251 EUR 58,986,167BN.PA value decreased by -446165-0.8%EUR 76.68BN.PA unit share price decreased by -0.58-0.8%
IFX.DE (Infineon Technologies AG) 1,563,987 EUR 53,676,034IFX.DE value decreased by -164218-0.3%EUR 34.32IFX.DE unit share price decreased by -0.105-0.3%
RACE.MI (Ferrari NV) 150,864 EUR 52,274,376RACE.MI value increased by 7241471.4%EUR 346.5RACE.MI unit share price increased by 4.81.4%
ARGX.BR (Argenx SE) 72,934 EUR 51,462,230ARGX.BR value increased by 2333880.5%EUR 705.6ARGX.BR unit share price increased by 3.20.5%
DB1.DE (Deutsche Boerse AG) 225,611 EUR 49,521,615DB1.DE value decreased by -203049-0.4%EUR 219.5DB1.DE unit share price decreased by -0.90000000000001-0.4%
MBG.DE (Mercedes-Benz Group AG) 860,504 EUR 48,368,930MBG.DE value decreased by -189311-0.4%EUR 56.21MBG.DE unit share price decreased by -0.22-0.4%
LR.PA (Legrand SA) 313,496 EUR 46,867,652LR.PA value increased by 2978210.6%EUR 149.5LR.PA unit share price increased by 0.949999999999990.6%
GLE.PA (Societe Generale SA) 853,493 EUR 46,822,626GLE.PA value increased by 15874973.5%EUR 54.86GLE.PA unit share price increased by 1.863.5%
BAS.DE (BASF SE) 1,068,203 EUR 45,708,406BAS.DE value decreased by -245687-0.5%EUR 42.79BAS.DE unit share price decreased by -0.23-0.5%
DHL.DE (Deutsche Post AG) 1,145,476 EUR 45,589,945DHL.DE value increased by 1030930.2%EUR 39.8DHL.DE unit share price increased by 0.0899999999999960.2%
ADYEN.AS (Adyen NV) 30,320 EUR 45,134,352ADYEN.AS value decreased by -842896-1.8%EUR 1488.6ADYEN.AS unit share price decreased by -27.8-1.8%
SGO.PA (Cie de Saint-Gobain SA) 533,887 EUR 44,878,541SGO.PA value decreased by -1676405-3.6%EUR 84.06SGO.PA unit share price decreased by -3.14-3.6%
ENGI.PA (Engie SA) 2,185,986 EUR 44,375,516ENGI.PA value decreased by -109299-0.2%EUR 20.3ENGI.PA unit share price decreased by -0.050000000000001-0.2%
EOAN.DE (E.ON SE) 2,685,244 EUR 43,339,838EOAN.DE value decreased by -483344-1.1%EUR 16.14EOAN.DE unit share price decreased by -0.18-1.1%
CABK.MC (CaixaBank SA) 4,693,972 EUR 43,006,171CABK.MC value increased by 5914401.4%EUR 9.162CABK.MC unit share price increased by 0.1261.4%
ENI.MI (Eni SpA) 2,443,216 EUR 38,954,636ENI.MI value increased by 586370.2%EUR 15.944ENI.MI unit share price increased by 0.0240000000000010.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,082,102 EUR 38,425,442AD.AS value decreased by -389557-1.0%EUR 35.51AD.AS unit share price decreased by -0.36-1.0%
NOKIA.HE (Nokia Oyj) 6,202,186 EUR 36,369,619NOKIA.HE value decreased by -1935082-5.1%EUR 5.864NOKIA.HE unit share price decreased by -0.312-5.1%
AMS.MC (Amadeus IT Group SA) 537,753 EUR 35,663,779AMS.MC value decreased by -96796-0.3%EUR 66.32AMS.MC unit share price decreased by -0.18000000000001-0.3%
UCB.BR (UCB SA) 151,866 EUR 33,790,185UCB.BR value decreased by -2293177-6.4%EUR 222.5UCB.BR unit share price decreased by -15.1-6.4%
G.MI (Generali) 1,009,312 EUR 33,660,555G.MI value decreased by -111025-0.3%EUR 33.35G.MI unit share price decreased by -0.11-0.3%
ADS.DE (adidas AG) 203,935 EUR 33,404,553ADS.DE value decreased by -744363-2.2%EUR 163.8ADS.DE unit share price decreased by -3.65-2.2%
EBS.VI (Erste Group Bank AG) 367,058 EUR 32,943,456EBS.VI value increased by 17251735.5%EUR 89.75EBS.VI unit share price increased by 4.75.5%
FER.MC (Ferrovial SE) 611,894 EUR 32,552,761FER.MC value decreased by -648607-2.0%EUR 53.2FER.MC unit share price decreased by -1.06-2.0%
RWE.DE (RWE AG) 760,012 EUR 32,422,112RWE.DE value decreased by -304005-0.9%EUR 42.66RWE.DE unit share price decreased by -0.40000000000001-0.9%
HEI.DE (Heidelberg Materials AG) 158,910 EUR 32,274,621HEI.DE value increased by 476730.1%EUR 203.1HEI.DE unit share price increased by 0.299999999999980.1%
BAYN.DE (Bayer AG) 1,165,870 EUR 31,420,197BAYN.DE value increased by 932700.3%EUR 26.95BAYN.DE unit share price increased by 0.0799999999999980.3%
ASM.AS (ASM International NV) 55,619 EUR 31,257,878ASM.AS value decreased by -244724-0.8%EUR 562ASM.AS unit share price decreased by -4.4-0.8%
ORA.PA (Orange SA) 2,223,179 EUR 30,757,681ORA.PA value decreased by -44464-0.1%EUR 13.835ORA.PA unit share price decreased by -0.02-0.1%
UMG.AS (Universal Music Group NV) 1,317,401 EUR 30,655,921UMG.AS value increased by 3030021.0%EUR 23.27UMG.AS unit share price increased by 0.231.0%
WKL.AS (Wolters Kluwer NV) 285,807 EUR 30,366,994WKL.AS value increased by 3000981.0%EUR 106.25WKL.AS unit share price increased by 1.051.0%
PRY.MI (Prysmian SpA) 337,217 EUR 30,288,831PRY.MI value increased by 6069912.0%EUR 89.82PRY.MI unit share price increased by 1.82.0%
CBK.DE (Commerzbank AG) 928,704 EUR 29,263,463CBK.DE value increased by 2321760.8%EUR 31.51CBK.DE unit share price increased by 0.250.8%
KBC.BR (KBC Group NV) 273,811 EUR 28,544,797KBC.BR value increased by 4517881.6%EUR 104.25KBC.BR unit share price increased by 1.651.6%
SAMPO.HE (Sampo Oyj) 2,921,178 EUR 28,241,949SAMPO.HE value decreased by -338857-1.2%EUR 9.668SAMPO.HE unit share price decreased by -0.116-1.2%
HO.PA (Thales SA) 110,206 EUR 27,209,861HO.PA value increased by 1212260.4%EUR 246.9HO.PA unit share price increased by 1.10.4%
KER.PA (Kering SA) 88,549 EUR 27,166,833KER.PA value decreased by -553431-2.0%EUR 306.8KER.PA unit share price decreased by -6.25-2.0%
BMW.DE (Bayerische Motoren Werke AG) 331,739 EUR 26,777,972BMW.DE value decreased by -218948-0.8%EUR 80.72BMW.DE unit share price decreased by -0.66-0.8%
RYA.IR (Ryanair Holdings PLC) 990,953 EUR 26,012,516RYA.IR value increased by 2576481.0%EUR 26.25RYA.IR unit share price increased by 0.261.0%
CAP.PA (Capgemini SE) 192,491 EUR 25,697,549CAP.PA value increased by 5774732.3%EUR 133.5CAP.PA unit share price increased by 32.3%
FRE.DE (Fresenius SE & Co KGaA) 504,005 EUR 25,210,330FRE.DE value decreased by -171362-0.7%EUR 50.02FRE.DE unit share price decreased by -0.34-0.7%
MTX.DE (MTU Aero Engines AG) 64,929 EUR 24,549,655MTX.DE value decreased by -84408-0.3%EUR 378.1MTX.DE unit share price decreased by -1.3-0.3%
LDO.MI (Leonardo SpA) 475,398 EUR 24,188,250LDO.MI value increased by 1711430.7%EUR 50.88LDO.MI unit share price increased by 0.360.7%
AER (AerCap Holdings NV) 210,756 USD 23,781,720AER value increased by 197280.1%USD 112.84AER unit share price increased by 0.0940000000000080.1%
PUB.PA (Publicis Groupe SA) 272,912 EUR 23,688,762PUB.PA value increased by 873320.4%EUR 86.8PUB.PA unit share price increased by 0.319999999999990.4%
KNEBV.HE (Kone Oyj) 405,815 EUR 23,504,805KNEBV.HE value decreased by -121744-0.5%EUR 57.92KNEBV.HE unit share price decreased by -0.3-0.5%
VNA.DE (Vonovia SE) 900,184 EUR 23,449,793VNA.DE value decreased by -423087-1.8%EUR 26.05VNA.DE unit share price decreased by -0.47-1.8%
HEIA.AS (Heineken NV) 343,919 EUR 23,056,330HEIA.AS value decreased by -20635-0.1%EUR 67.04HEIA.AS unit share price decreased by -0.059999999999988-0.1%
VOW3.DE (Volkswagen AG) 247,048 EUR 22,288,671VOW3.DE value decreased by -49410.0%EUR 90.22VOW3.DE unit share price decreased by -0.0199999999999960.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 799,392 EUR 22,135,164ML.PA value decreased by -335745-1.5%EUR 27.69ML.PA unit share price decreased by -0.42-1.5%
PHIA.AS (Koninklijke Philips NV) 923,866 EUR 21,932,579PHIA.AS value increased by 92390.0%EUR 23.74PHIA.AS unit share price increased by 0.0099999999999980.0%
REP.MC (Repsol SA) 1,378,602 EUR 21,885,307REP.MC value decreased by -165432-0.8%EUR 15.875REP.MC unit share price decreased by -0.12-0.8%
VIE.PA (Veolia Environnement SA) 747,657 EUR 21,420,373VIE.PA value decreased by -448594-2.1%EUR 28.65VIE.PA unit share price decreased by -0.6-2.1%
AENA.MC (Aena SME SA) 904,658 EUR 21,304,696AENA.MC value decreased by -235211-1.1%EUR 23.55AENA.MC unit share price decreased by -0.26-1.1%
STLAM.MI (Stellantis NV) 2,417,614 EUR 21,221,816STLAM.MI value decreased by -161980-0.8%EUR 8.778STLAM.MI unit share price decreased by -0.067-0.8%
SAB.MC (Banco de Sabadell SA) 6,327,472 EUR 20,519,992SAB.MC value increased by 2341171.2%EUR 3.243SAB.MC unit share price increased by 0.0371.2%
RI.PA (Pernod Ricard SA) 239,583 EUR 20,354,972RI.PA value decreased by -57500-0.3%EUR 84.96RI.PA unit share price decreased by -0.24000000000001-0.3%
DSY.PA (Dassault Systemes SE) 806,942 EUR 19,874,981DSY.PA value increased by 645550.3%EUR 24.63DSY.PA unit share price increased by 0.0799999999999980.3%
SHL.DE (Siemens Healthineers AG) 406,203 EUR 19,729,280SHL.DE value decreased by -60930-0.3%EUR 48.57SHL.DE unit share price decreased by -0.15-0.3%
ACA.PA (Credit Agricole SA) 1,260,252 EUR 19,710,341ACA.PA value increased by 1953391.0%EUR 15.64ACA.PA unit share price increased by 0.1551.0%
DTG.DE (Daimler Truck Holding AG) 566,574 EUR 19,665,784DTG.DE value decreased by -33994-0.2%EUR 34.71DTG.DE unit share price decreased by -0.060000000000002-0.2%
A5G.IR (AIB Group PLC) 2,458,584 EUR 19,631,793A5G.IR value increased by 2950301.5%EUR 7.985A5G.IR unit share price increased by 0.121.5%
TEF.MC (Telefonica SA) 4,381,769 EUR 19,222,821TEF.MC value decreased by -354923-1.8%EUR 4.387TEF.MC unit share price decreased by -0.081-1.8%
KPN.AS (Koninklijke KPN NV) 4,705,227 EUR 18,905,602KPN.AS value decreased by -89399-0.5%EUR 4.018KPN.AS unit share price decreased by -0.019-0.5%
NN.AS (NN Group NV) 316,889 EUR 18,816,869NN.AS value decreased by -183795-1.0%EUR 59.38NN.AS unit share price decreased by -0.58-1.0%
MT.AS (ArcelorMittal SA) 558,258 EUR 18,511,835MT.AS value decreased by -139565-0.7%EUR 33.16MT.AS unit share price decreased by -0.25-0.7%
BPE.MI (BPER Banca SPA) 1,736,764 EUR 17,984,191BPE.MI value increased by 868380.5%EUR 10.355BPE.MI unit share price increased by 0.0500000000000010.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,357,049 EUR 17,875,860BMPS.MI value decreased by -37712-0.2%EUR 7.584BMPS.MI unit share price decreased by -0.016-0.2%
HNR1.DE (Hannover Rueck SE) 71,459 EUR 17,678,957HNR1.DE value decreased by -343003-1.9%EUR 247.4HNR1.DE unit share price decreased by -4.8-1.9%
ABN.AS (ABN AMRO Bank NV) 678,463 EUR 17,578,976ABN.AS value increased by 339230.2%EUR 25.91ABN.AS unit share price increased by 0.0500000000000010.2%
STMPA.PA (STMicroelectronics NV) 815,296 EUR 17,398,417STMPA.PA value decreased by -32611-0.2%EUR 21.34STMPA.PA unit share price decreased by -0.039999999999999-0.2%
MRK.DE (Merck KGaA) 153,310 EUR 17,393,020MRK.DE value increased by 1379790.8%EUR 113.45MRK.DE unit share price increased by 0.900000000000010.8%
BAMI.MI (Banco BPM SpA) 1,351,136 EUR 17,031,069BAMI.MI value increased by 1013350.6%EUR 12.605BAMI.MI unit share price increased by 0.0750000000000010.6%
WRT1V.HE (Wartsila OYJ Abp) 593,696 EUR 16,843,156WRT1V.HE value increased by 2196681.3%EUR 28.37WRT1V.HE unit share price increased by 0.371.3%
BIRG.IR (Bank of Ireland Group PLC) 1,171,279 EUR 16,614,593BIRG.IR value increased by 234260.1%EUR 14.185BIRG.IR unit share price increased by 0.0200000000000010.1%
CLNX.MC (Cellnex Telecom SA) 590,202 EUR 15,953,160CLNX.MC value decreased by -182963-1.1%EUR 27.03CLNX.MC unit share price decreased by -0.31-1.1%
DSFIR.AS (DSM-Firmenich AG) 225,212 EUR 15,922,488DSFIR.AS value decreased by -283768-1.8%EUR 70.7DSFIR.AS unit share price decreased by -1.26-1.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 221,305 EUR 15,756,916ACS.MC value decreased by -309827-1.9%EUR 71.2ACS.MC unit share price decreased by -1.4-1.9%
KRZ.IR (Kerry Group PLC) 191,419 EUR 15,141,243KRZ.IR value decreased by -220132-1.4%EUR 79.1KRZ.IR unit share price decreased by -1.15-1.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,667,469 EUR 14,817,130TRN.MI value decreased by -80038-0.5%EUR 8.886TRN.MI unit share price decreased by -0.048-0.5%
UPM.HE (UPM-Kymmene Oyj) 636,038 EUR 14,806,965UPM.HE value increased by 1462891.0%EUR 23.28UPM.HE unit share price increased by 0.231.0%
MONC.MI (Moncler SpA) 282,517 EUR 14,690,884MONC.MI value decreased by -62154-0.4%EUR 52MONC.MI unit share price decreased by -0.22-0.4%
FBK.MI (FinecoBank Banca Fineco SpA) 719,615 EUR 14,255,573FBK.MI value decreased by -79158-0.6%EUR 19.81FBK.MI unit share price decreased by -0.11-0.6%
HEN3.DE (Henkel AG & Co KGaA) 188,658 EUR 13,255,111HEN3.DE value decreased by -109422-0.8%EUR 70.26HEN3.DE unit share price decreased by -0.58-0.8%
URW.PA (Unibail-Rodamco-Westfield) 147,795 EUR 13,248,344URW.PA value decreased by -65030-0.5%EUR 89.64URW.PA unit share price decreased by -0.44-0.5%
BESI.AS (BE Semiconductor Industries NV) 89,465 EUR 13,205,034BESI.AS value increased by 492060.4%EUR 147.6BESI.AS unit share price increased by 0.549999999999980.4%
SRG.MI (Snam SpA) 2,372,017 EUR 12,685,547SRG.MI value decreased by -80648-0.6%EUR 5.348SRG.MI unit share price decreased by -0.034-0.6%
ELE.MC (Endesa SA) 393,309 EUR 12,227,977ELE.MC value decreased by -58996-0.5%EUR 31.09ELE.MC unit share price decreased by -0.15-0.5%
FME.DE (Fresenius Medical Care AG) 259,898 EUR 12,100,851FME.DE value decreased by -12995-0.1%EUR 46.56FME.DE unit share price decreased by -0.049999999999997-0.1%
KRX.IR (Kingspan Group PLC) 181,842 EUR 11,801,546KRX.IR value decreased by -272763-2.3%EUR 64.9KRX.IR unit share price decreased by -1.5-2.3%
PST.MI (Poste Italiane SpA) 558,967 EUR 11,676,821PST.MI value decreased by -16769-0.1%EUR 20.89PST.MI unit share price decreased by -0.030000000000001-0.1%
AKZA.AS (Akzo Nobel NV) 202,371 EUR 11,624,190AKZA.AS value decreased by -182134-1.5%EUR 57.44AKZA.AS unit share price decreased by -0.90000000000001-1.5%
ENX.PA (Euronext NV) 93,552 EUR 11,600,448ENX.PA value increased by 187100.2%EUR 124ENX.PA unit share price increased by 0.20.2%
SY1.DE (Symrise AG) 160,893 EUR 11,548,900SY1.DE value decreased by -267082-2.3%EUR 71.78SY1.DE unit share price decreased by -1.66-2.3%
G1A.DE (GEA Group AG) 179,233 EUR 11,112,446G1A.DE value increased by 268850.2%EUR 62G1A.DE unit share price increased by 0.150.2%
BEI.DE (Beiersdorf AG) 120,136 EUR 11,018,874BEI.DE value decreased by -31235-0.3%EUR 91.72BEI.DE unit share price decreased by -0.26000000000001-0.3%
ASRNL.AS (ASR Nederland NV) 187,618 EUR 10,863,082ASRNL.AS value decreased by -105066-1.0%EUR 57.9ASRNL.AS unit share price decreased by -0.56-1.0%
BVI.PA (Bureau Veritas SA) 377,451 EUR 10,749,804BVI.PA value increased by 905880.8%EUR 28.48BVI.PA unit share price increased by 0.240.8%
METSO.HE (Metso Oyj) 754,488 EUR 10,721,274METSO.HE value decreased by -7545-0.1%EUR 14.21METSO.HE unit share price decreased by -0.0099999999999998-0.1%
QIA.DE (QIAGEN NV) 262,511 EUR 10,699,948QIA.DE value increased by 958160.9%EUR 40.76QIA.DE unit share price increased by 0.364999999999990.9%
AGN.AS (Aegon Ltd) 1,564,336 EUR 10,334,004AGN.AS value decreased by -28158-0.3%EUR 6.606AGN.AS unit share price decreased by -0.018-0.3%
AGS.BR (Ageas SA/NV) 179,488 EUR 10,302,611AGS.BR value decreased by -98719-0.9%EUR 57.4AGS.BR unit share price decreased by -0.55-0.9%
AC.PA (Accor SA) 232,807 EUR 10,278,429AC.PA value decreased by -142012-1.4%EUR 44.15AC.PA unit share price decreased by -0.61-1.4%
BKT.MC (Bankinter SA) 754,506 EUR 9,861,393BKT.MC value increased by 377250.4%EUR 13.07BKT.MC unit share price increased by 0.0500000000000010.4%
HEIO.AS (Heineken Holding NV) 156,911 EUR 9,194,985HEIO.AS value decreased by -31382-0.3%EUR 58.6HEIO.AS unit share price decreased by -0.2-0.3%
G24.DE (Scout24 SE) 90,865 EUR 9,104,673G24.DE value decreased by -99952-1.1%EUR 100.2G24.DE unit share price decreased by -1.1-1.1%
NESTE.HE (Neste Oyj) 504,651 EUR 9,061,009NESTE.HE value decreased by -325500-3.5%EUR 17.955NESTE.HE unit share price decreased by -0.645-3.5%
FGR.PA (Eiffage SA) 84,020 EUR 8,964,934FGR.PA value increased by 42010.0%EUR 106.7FGR.PA unit share price increased by 0.0499999999999970.0%
CA.PA (Carrefour SA) 685,772 EUR 8,949,325CA.PA value decreased by -30859-0.3%EUR 13.05CA.PA unit share price decreased by -0.045-0.3%
ALO.PA (Alstom SA) 413,160 EUR 8,944,914ALO.PA value decreased by -53711-0.6%EUR 21.65ALO.PA unit share price decreased by -0.13-0.6%
ERF.PA (Eurofins Scientific SE) 144,789 EUR 8,852,399ERF.PA value increased by 752900.9%EUR 61.14ERF.PA unit share price increased by 0.520.9%
LI.PA (Klepierre SA) 265,341 EUR 8,793,401LI.PA value decreased by -21227-0.2%EUR 33.14LI.PA unit share price decreased by -0.079999999999998-0.2%
EN.PA (Bouygues SA) 224,329 EUR 8,777,994EN.PA value decreased by -105434-1.2%EUR 39.13EN.PA unit share price decreased by -0.47-1.2%
CON.DE (Continental AG) 133,899 EUR 8,767,707CON.DE value decreased by -26780.0%EUR 65.48CON.DE unit share price decreased by -0.0199999999999960.0%
OMV.VI (OMV AG) 179,795 EUR 8,533,071EUR 47.46
RXL.PA (Rexel SA) 276,845 EUR 8,305,350RXL.PA value increased by 166110.2%EUR 30RXL.PA unit share price increased by 0.0599999999999990.2%
TEN.MI (Tenaris SA) 473,761 EUR 8,188,959TEN.MI value decreased by -7106-0.1%EUR 17.285TEN.MI unit share price decreased by -0.015000000000001-0.1%
HEN.DE (Henkel AG & Co KGaA) 125,620 EUR 8,133,895HEN.DE value decreased by -62810-0.8%EUR 64.75HEN.DE unit share price decreased by -0.5-0.8%
TLX.DE (Talanx AG) 75,996 EUR 8,017,578TLX.DE value decreased by -159592-2.0%EUR 105.5TLX.DE unit share price decreased by -2.1-2.0%
EXO.AS (EXOR NV) 104,632 EUR 7,868,326EXO.AS value decreased by -15695-0.2%EUR 75.2EXO.AS unit share price decreased by -0.14999999999999-0.2%
ORNBV.HE (Orion Oyj) 127,368 EUR 7,712,132ORNBV.HE value decreased by -101895-1.3%EUR 60.55ORNBV.HE unit share price decreased by -0.8-1.3%
RNO.PA (Renault SA) 224,448 EUR 7,563,898RNO.PA value increased by 1369141.8%EUR 33.7RNO.PA unit share price increased by 0.611.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,041 EUR 7,399,376GBLB.BR value decreased by -135858-1.8%EUR 76.25GBLB.BR unit share price decreased by -1.4-1.8%
DIM.PA (Sartorius Stedim Biotech) 35,571 EUR 7,370,311DIM.PA value increased by 142280.2%EUR 207.2DIM.PA unit share price increased by 0.399999999999980.2%
EDEN.PA (Edenred SE) 290,230 EUR 7,235,434EDEN.PA value decreased by -301839-4.0%EUR 24.93EDEN.PA unit share price decreased by -1.04-4.0%
SRT3.DE (Sartorius AG) 30,170 EUR 7,183,477SRT3.DE value increased by 422380.6%EUR 238.1SRT3.DE unit share price increased by 1.40.6%
TIT.MI (Telecom Italia SpA/Milano) 13,880,753 EUR 7,095,841TIT.MI value decreased by -169345-2.3%EUR 0.5112TIT.MI unit share price decreased by -0.0122-2.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,557 EUR 7,084,186REC.MI value decreased by -6877-0.1%EUR 51.5REC.MI unit share price decreased by -0.049999999999997-0.1%
KBX.DE (Knorr-Bremse AG) 87,756 EUR 7,073,134KBX.DE value decreased by -8775-0.1%EUR 80.6KBX.DE unit share price decreased by -0.10000000000001-0.1%
BNR.DE (Brenntag SE) 146,533 EUR 7,055,564BNR.DE value decreased by -41029-0.6%EUR 48.15BNR.DE unit share price decreased by -0.28-0.6%
STERV.HE (Stora Enso Oyj) 681,153 EUR 6,879,645STERV.HE value increased by 735641.1%EUR 10.1STERV.HE unit share price increased by 0.1081.1%
HAG.DE (Hensoldt AG) 74,322 EUR 6,852,488HAG.DE value increased by 297280.4%EUR 92.2HAG.DE unit share price increased by 0.400000000000010.4%
NEM.DE (Nemetschek SE) 67,905 EUR 6,790,500NEM.DE value decreased by -95067-1.4%EUR 100NEM.DE unit share price decreased by -1.4-1.4%
ZAL.DE (Zalando SE) 272,352 EUR 6,607,260ZAL.DE value decreased by -100770-1.5%EUR 24.26ZAL.DE unit share price decreased by -0.37-1.5%
ELISA.HE (Elisa Oyj) 171,075 EUR 6,541,908ELISA.HE value decreased by -13686-0.2%EUR 38.24ELISA.HE unit share price decreased by -0.079999999999998-0.2%
SYENS.BR (Syensqo SA) 90,657 EUR 6,494,667SYENS.BR value increased by 2375213.8%EUR 71.64SYENS.BR unit share price increased by 2.623.8%
JDEP.AS (JDE Peet's NV) 204,264 EUR 6,450,657JDEP.AS value decreased by -24512-0.4%EUR 31.58JDEP.AS unit share price decreased by -0.12-0.4%
P911.DE (Dr Ing hc F Porsche AG) 141,281 EUR 6,421,221P911.DE value decreased by -153997-2.3%EUR 45.45P911.DE unit share price decreased by -1.09-2.3%
IMCD.AS (IMCD NV) 70,946 EUR 6,383,721IMCD.AS value decreased by -17027-0.3%EUR 89.98IMCD.AS unit share price decreased by -0.23999999999999-0.3%
AM.PA (Dassault Aviation SA) 22,665 EUR 6,319,002AM.PA value increased by 1314572.1%EUR 278.8AM.PA unit share price increased by 5.82.1%
PAH3.DE (Porsche Automobil Holding SE) 181,125 EUR 6,241,568PAH3.DE value decreased by -39847-0.6%EUR 34.46PAH3.DE unit share price decreased by -0.22-0.6%
LEG.DE (LEG Immobilien SE) 90,815 EUR 5,998,331LEG.DE value decreased by -99896-1.6%EUR 66.05LEG.DE unit share price decreased by -1.1-1.6%
VER.VI (Verbund AG) 87,535 EUR 5,860,468VER.VI value decreased by -61275-1.0%EUR 66.95VER.VI unit share price decreased by -0.7-1.0%
EVD.DE (CTS Eventim AG & Co KGaA) 74,943 EUR 5,815,577EVD.DE value decreased by -48713-0.8%EUR 77.6EVD.DE unit share price decreased by -0.65000000000001-0.8%
IPN.PA (Ipsen SA) 47,741 EUR 5,814,854IPN.PA value decreased by -23870-0.4%EUR 121.8IPN.PA unit share price decreased by -0.5-0.4%
ANA.MC (Acciona SA) 29,356 EUR 5,636,352ANA.MC value decreased by -73390-1.3%EUR 192ANA.MC unit share price decreased by -2.5-1.3%
GET.PA (Getlink SE) 353,918 EUR 5,602,522GET.PA value decreased by -14157-0.3%EUR 15.83GET.PA unit share price decreased by -0.039999999999999-0.3%
ELI.BR (Elia Group SA/NV) 53,499 EUR 5,590,646ELI.BR value decreased by -101648-1.8%EUR 104.5ELI.BR unit share price decreased by -1.9-1.8%
BIM.PA (BioMerieux) 48,195 EUR 5,378,562BIM.PA value increased by 433750.8%EUR 111.6BIM.PA unit share price increased by 0.899999999999990.8%
LHA.DE (Deutsche Lufthansa AG) 685,477 EUR 5,205,512LHA.DE value increased by 932251.8%EUR 7.594LHA.DE unit share price increased by 0.1361.8%
BMW3.DE (Bayerische Motoren Werke AG) 69,185 EUR 5,192,334BMW3.DE value decreased by -44971-0.9%EUR 75.05BMW3.DE unit share price decreased by -0.65000000000001-0.9%
ADP.PA (Aeroports de Paris SA) 42,945 EUR 5,106,161ADP.PA value increased by 171780.3%EUR 118.9ADP.PA unit share price increased by 0.400000000000010.3%
SW.PA (Sodexo SA) 105,354 EUR 5,061,206SW.PA value decreased by -48463-0.9%EUR 48.04SW.PA unit share price decreased by -0.46-0.9%
AMUN.PA (Amundi SA) 76,682 EUR 4,930,653AMUN.PA value decreased by -15336-0.3%EUR 64.3AMUN.PA unit share price decreased by -0.2-0.3%
DHER.DE (Delivery Hero SE) 218,725 EUR 4,811,950DHER.DE value decreased by -139984-2.8%EUR 22DHER.DE unit share price decreased by -0.64-2.8%
SOF.BR (Sofina SA) 20,014 EUR 4,771,338SOF.BR value decreased by -40028-0.8%EUR 238.4SOF.BR unit share price decreased by -2-0.8%
BMED.MI (Banca Mediolanum SpA) 265,851 EUR 4,628,466BMED.MI value increased by 106340.2%EUR 17.41BMED.MI unit share price increased by 0.0399999999999990.2%
GFC.PA (Gecina SA) 56,942 EUR 4,586,678GFC.PA value decreased by -37012-0.8%EUR 80.55GFC.PA unit share price decreased by -0.65000000000001-0.8%
RAND.AS (Randstad NV) 132,026 EUR 4,487,564RAND.AS value decreased by -13200.0%EUR 33.99RAND.AS unit share price decreased by -0.0099999999999980.0%
CPR.MI (Davide Campari-Milano NV) 734,662 EUR 4,432,951CPR.MI value decreased by -4407-0.1%EUR 6.034CPR.MI unit share price decreased by -0.0060000000000002-0.1%
EVK.DE (Evonik Industries AG) 295,923 EUR 4,299,761EVK.DE value decreased by -59185-1.4%EUR 14.53EVK.DE unit share price decreased by -0.2-1.4%
TEP.PA (Teleperformance SE) 66,068 EUR 4,093,573TEP.PA value increased by 13210.0%EUR 61.96TEP.PA unit share price increased by 0.0200000000000030.0%
RED.MC (Redeia Corp SA) 261,646 EUR 4,084,294RED.MC value decreased by -170070-4.0%EUR 15.61RED.MC unit share price decreased by -0.65-4.0%
DIE.BR (D'ieteren Group) 25,754 EUR 4,082,009DIE.BR value increased by 334800.8%EUR 158.5DIE.BR unit share price increased by 1.30.8%
RAA.DE (Rational AG) 6,329 EUR 4,022,080RAA.DE value increased by 443031.1%EUR 635.5RAA.DE unit share price increased by 71.1%
GRF.MC (Grifols SA) 356,227 EUR 4,002,210GRF.MC value decreased by -42748-1.1%EUR 11.235GRF.MC unit share price decreased by -0.12-1.1%
BOL.PA (Bollore SE) 818,710 EUR 3,954,369BOL.PA value increased by 278360.7%EUR 4.83BOL.PA unit share price increased by 0.0340.7%
CVC.AS (CVC Capital Partners PLC) 250,219 EUR 3,625,673CVC.AS value decreased by -35031-1.0%EUR 14.49CVC.AS unit share price decreased by -0.14-1.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,966 EUR 3,562,026INW.MI value decreased by -7479-0.2%EUR 9.525INW.MI unit share price decreased by -0.02-0.2%
AKE.PA (Arkema SA) 68,636 EUR 3,534,754AKE.PA value decreased by -13727-0.4%EUR 51.5AKE.PA unit share price decreased by -0.2-0.4%
COV.PA (Covivio SA/France) 62,992 EUR 3,502,355COV.PA value decreased by -31496-0.9%EUR 55.6COV.PA unit share price decreased by -0.5-0.9%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,292,950LOTB.BR value decreased by -30450-0.9%EUR 7570LOTB.BR unit share price decreased by -70-0.9%
INPST.AS (InPost SA) 270,752 EUR 2,956,612INPST.AS value increased by 433201.5%EUR 10.92INPST.AS unit share price increased by 0.161.5%
NEXI.MI (Nexi SpA) 606,510 EUR 2,769,325NEXI.MI value decreased by -21228-0.8%EUR 4.566NEXI.MI unit share price decreased by -0.035-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BG0J9Y53 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 469,992 EUR 440,617,500ASML.AS value increased by 85068552.0%EUR 937.5ASML.AS unit share price increased by 18.12.0%
SAP.DE (SAP SE) 1,247,064 EUR 281,649,404SAP.DE value increased by 19329490.7%EUR 225.85SAP.DE unit share price increased by 1.550.7%
SIE.DE (Siemens AG) 906,705 EUR 223,956,135SIE.DE value increased by 11333810.5%EUR 247SIE.DE unit share price increased by 1.250.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 298,270 EUR 181,974,527MC.PA value decreased by -2594949-1.4%EUR 610.1MC.PA unit share price decreased by -8.6999999999999-1.4%
ALV.DE (Allianz SE) 461,564 EUR 164,362,940ALV.DE value increased by 8308150.5%EUR 356.1ALV.DE unit share price increased by 1.80.5%
SU.PA (Schneider Electric SE) 655,004 EUR 163,095,996SU.PA value decreased by -5502034-3.3%EUR 249SU.PA unit share price decreased by -8.4-3.3%
SAN.MC (Banco Santander SA) 17,780,206 EUR 155,576,803SAN.MC value decreased by -4089447-2.6%EUR 8.75SAN.MC unit share price decreased by -0.23-2.6%
AIR.PA (Airbus SE) 710,152 EUR 151,049,330AIR.PA value increased by 30536532.1%EUR 212.7AIR.PA unit share price increased by 4.32.1%
IBE.MC (Iberdrola SA) 7,592,145 EUR 133,318,066IBE.MC value decreased by -531450-0.4%EUR 17.56IBE.MC unit share price decreased by -0.07-0.4%
TTE.PA (TotalEnergies SE) 2,456,408 EUR 131,761,725TTE.PA value decreased by -1228204-0.9%EUR 53.64TTE.PA unit share price decreased by -0.5-0.9%
SAF.PA (Safran SA) 431,046 EUR 131,641,448SAF.PA value increased by 7758820.6%EUR 305.4SAF.PA unit share price increased by 1.80.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,886,241 EUR 118,994,244BBVA.MC value decreased by -2065873-1.7%EUR 17.28BBVA.MC unit share price decreased by -0.3-1.7%
AI.PA (Air Liquide SA) 689,651 EUR 117,613,082AI.PA value increased by 6344790.5%EUR 170.54AI.PA unit share price increased by 0.919999999999990.5%
SAN.PA (Sanofi SA) 1,319,696 EUR 116,225,627SAN.PA value increased by 1979550.2%EUR 88.07SAN.PA unit share price increased by 0.149999999999990.2%
EL.PA (EssilorLuxottica SA) 359,638 EUR 114,904,341EL.PA value increased by 4315660.4%EUR 319.5EL.PA unit share price increased by 1.20.4%
DTE.DE (Deutsche Telekom AG) 4,157,108 EUR 114,112,615DTE.DE value decreased by -2868404-2.5%EUR 27.45DTE.DE unit share price decreased by -0.69-2.5%
UCG.MI (UniCredit SpA) 1,674,586 EUR 105,750,106UCG.MI value decreased by -870785-0.8%EUR 63.15UCG.MI unit share price decreased by -0.52-0.8%
OR.PA (L'Oreal SA) 286,958 EUR 105,414,021OR.PA value decreased by -272610-0.3%EUR 367.35OR.PA unit share price decreased by -0.94999999999999-0.3%
ISP.MI (Intesa Sanpaolo SpA) 17,006,199 EUR 96,986,353ISP.MI value increased by 5271920.5%EUR 5.703ISP.MI unit share price increased by 0.0310000000000010.5%
PRX.AS (Prosus NV) 1,565,142 EUR 95,473,662PRX.AS value decreased by -719965-0.7%EUR 61PRX.AS unit share price decreased by -0.46-0.7%
RHM.DE (Rheinmetall AG) 54,629 EUR 93,142,445RHM.DE value decreased by -1420354-1.5%EUR 1705RHM.DE unit share price decreased by -26-1.5%
ENR.DE (Siemens Energy AG) 808,403 EUR 85,771,558ENR.DE value decreased by -606303-0.7%EUR 106.1ENR.DE unit share price decreased by -0.75-0.7%
ENEL.MI (Enel SpA) 9,740,578 EUR 85,678,124ENEL.MI value increased by 8376901.0%EUR 8.796ENEL.MI unit share price increased by 0.0859999999999991.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,150 EUR 85,414,050MUV2.DE value increased by 1249200.1%EUR 547MUV2.DE unit share price increased by 0.799999999999950.1%
CS.PA (AXA SA) 2,104,941 EUR 82,808,379CS.PA value increased by 2315440.3%EUR 39.34CS.PA unit share price increased by 0.110000000000010.3%
RMS.PA (Hermes International SCA) 37,816 EUR 82,363,248RMS.PA value decreased by -151264-0.2%EUR 2178RMS.PA unit share price decreased by -4-0.2%
BNP.PA (BNP Paribas SA) 1,214,108 EUR 80,701,759BNP.PA value decreased by -570631-0.7%EUR 66.47BNP.PA unit share price decreased by -0.47-0.7%
INGA.AS (ING Groep NV) 3,605,908 EUR 79,780,715INGA.AS value increased by 42730015.7%EUR 22.125INGA.AS unit share price increased by 1.1855.7%
DG.PA (Vinci SA) 590,057 EUR 68,682,635DG.PA value increased by 1475140.2%EUR 116.4DG.PA unit share price increased by 0.250.2%
DBK.DE (Deutsche Bank AG) 2,202,339 EUR 68,569,825DBK.DE value increased by 1431520.2%EUR 31.135DBK.DE unit share price increased by 0.0650000000000010.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,173,172 EUR 60,840,700ABI.BR value decreased by -1313953-2.1%EUR 51.86ABI.BR unit share price decreased by -1.12-2.1%
BN.PA (Danone SA) 769,251 EUR 59,432,332BN.PA value increased by 1846200.3%EUR 77.26BN.PA unit share price increased by 0.240000000000010.3%
IFX.DE (Infineon Technologies AG) 1,563,987 EUR 53,840,252IFX.DE value increased by 781990.1%EUR 34.425IFX.DE unit share price increased by 0.0499999999999970.1%
RACE.MI (Ferrari NV) 150,864 EUR 51,550,229RACE.MI value increased by 8599251.7%EUR 341.7RACE.MI unit share price increased by 5.71.7%
ARGX.BR (Argenx SE) 72,934 EUR 51,228,842ARGX.BR value decreased by -1035662-2.0%EUR 702.4ARGX.BR unit share price decreased by -14.2-2.0%
DB1.DE (Deutsche Boerse AG) 225,611 EUR 49,724,664DB1.DE value increased by 676830.1%EUR 220.4DB1.DE unit share price increased by 0.300000000000010.1%
MBG.DE (Mercedes-Benz Group AG) 860,504 EUR 48,558,241MBG.DE value decreased by -524907-1.1%EUR 56.43MBG.DE unit share price decreased by -0.61-1.1%
LR.PA (Legrand SA) 313,496 EUR 46,569,831LR.PA value decreased by -47024-0.1%EUR 148.55LR.PA unit share price decreased by -0.14999999999998-0.1%
SGO.PA (Cie de Saint-Gobain SA) 533,887 EUR 46,554,946SGO.PA value decreased by -448465-1.0%EUR 87.2SGO.PA unit share price decreased by -0.84-1.0%
ADYEN.AS (Adyen NV) 30,320 EUR 45,977,248ADYEN.AS value decreased by -157664-0.3%EUR 1516.4ADYEN.AS unit share price decreased by -5.1999999999998-0.3%
BAS.DE (BASF SE) 1,068,203 EUR 45,954,093BAS.DE value decreased by -747742-1.6%EUR 43.02BAS.DE unit share price decreased by -0.7-1.6%
DHL.DE (Deutsche Post AG) 1,145,476 EUR 45,486,852DHL.DE value decreased by -91638-0.2%EUR 39.71DHL.DE unit share price decreased by -0.079999999999998-0.2%
GLE.PA (Societe Generale SA) 853,493 EUR 45,235,129GLE.PA value decreased by -1672846-3.6%EUR 53GLE.PA unit share price decreased by -1.96-3.6%
ENGI.PA (Engie SA) 2,185,986 EUR 44,484,815ENGI.PA value increased by 5027771.1%EUR 20.35ENGI.PA unit share price increased by 0.231.1%
EOAN.DE (E.ON SE) 2,685,244 EUR 43,823,182EOAN.DE value increased by 1611150.4%EUR 16.32EOAN.DE unit share price increased by 0.0599999999999990.4%
CABK.MC (CaixaBank SA) 4,693,972 EUR 42,414,731CABK.MC value decreased by -75104-0.2%EUR 9.036CABK.MC unit share price decreased by -0.016-0.2%
ENI.MI (Eni SpA) 2,443,216 EUR 38,895,999ENI.MI value decreased by -102615-0.3%EUR 15.92ENI.MI unit share price decreased by -0.042-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,082,102 EUR 38,814,999AD.AS value decreased by -173136-0.4%EUR 35.87AD.AS unit share price decreased by -0.16-0.4%
NOKIA.HE (Nokia Oyj) 6,202,186 EUR 38,304,701NOKIA.HE value decreased by -818688-2.1%EUR 6.176NOKIA.HE unit share price decreased by -0.132-2.1%
UCB.BR (UCB SA) 151,866 EUR 36,083,362UCB.BR value increased by 3492921.0%EUR 237.6UCB.BR unit share price increased by 2.31.0%
AMS.MC (Amadeus IT Group SA) 537,753 EUR 35,760,575AMS.MC value increased by 1505710.4%EUR 66.5AMS.MC unit share price increased by 0.280.4%
ADS.DE (adidas AG) 203,935 EUR 34,148,916ADS.DE value increased by 4486571.3%EUR 167.45ADS.DE unit share price increased by 2.21.3%
G.MI (Generali) 1,009,312 EUR 33,771,580G.MI value increased by 2321420.7%EUR 33.46G.MI unit share price increased by 0.230.7%
FER.MC (Ferrovial SE) 611,894 EUR 33,201,368FER.MC value increased by 5262281.6%EUR 54.26FER.MC unit share price increased by 0.861.6%
RWE.DE (RWE AG) 760,012 EUR 32,726,117RWE.DE value increased by 5320091.7%EUR 43.06RWE.DE unit share price increased by 0.71.7%
HEI.DE (Heidelberg Materials AG) 158,910 EUR 32,226,948HEI.DE value decreased by -206583-0.6%EUR 202.8HEI.DE unit share price decreased by -1.3-0.6%
ASM.AS (ASM International NV) 55,619 EUR 31,502,602ASM.AS value increased by 10011423.3%EUR 566.4ASM.AS unit share price increased by 183.3%
BAYN.DE (Bayer AG) 1,165,870 EUR 31,326,927BAYN.DE value decreased by -804450-2.5%EUR 26.87BAYN.DE unit share price decreased by -0.69-2.5%
EBS.VI (Erste Group Bank AG) 367,058 EUR 31,218,283EBS.VI value increased by 2202350.7%EUR 85.05EBS.VI unit share price increased by 0.599999999999990.7%
ORA.PA (Orange SA) 2,223,179 EUR 30,802,145ORA.PA value increased by 3112451.0%EUR 13.855ORA.PA unit share price increased by 0.141.0%
UMG.AS (Universal Music Group NV) 1,317,401 EUR 30,352,919UMG.AS value increased by 526960.2%EUR 23.04UMG.AS unit share price increased by 0.0399999999999990.2%
WKL.AS (Wolters Kluwer NV) 285,807 EUR 30,066,896WKL.AS value decreased by -228646-0.8%EUR 105.2WKL.AS unit share price decreased by -0.8-0.8%
PRY.MI (Prysmian SpA) 337,217 EUR 29,681,840PRY.MI value decreased by -1240959-4.0%EUR 88.02PRY.MI unit share price decreased by -3.68-4.0%
CBK.DE (Commerzbank AG) 928,704 EUR 29,031,287CBK.DE value increased by 1393060.5%EUR 31.26CBK.DE unit share price increased by 0.150.5%
SAMPO.HE (Sampo Oyj) 2,921,178 EUR 28,580,806SAMPO.HE value increased by 876360.3%EUR 9.784SAMPO.HE unit share price increased by 0.0300000000000010.3%
KBC.BR (KBC Group NV) 273,811 EUR 28,093,009KBC.BR value decreased by -150596-0.5%EUR 102.6KBC.BR unit share price decreased by -0.55000000000001-0.5%
KER.PA (Kering SA) 88,549 EUR 27,720,264KER.PA value decreased by -1137855-3.9%EUR 313.05KER.PA unit share price decreased by -12.85-3.9%
HO.PA (Thales SA) 110,206 EUR 27,088,635HO.PA value decreased by -88165-0.3%EUR 245.8HO.PA unit share price decreased by -0.79999999999998-0.3%
BMW.DE (Bayerische Motoren Werke AG) 331,739 EUR 26,996,920BMW.DE value decreased by -238852-0.9%EUR 81.38BMW.DE unit share price decreased by -0.72-0.9%
RYA.IR (Ryanair Holdings PLC) 990,953 EUR 25,754,868RYA.IR value increased by 4360191.7%EUR 25.99RYA.IR unit share price increased by 0.441.7%
FRE.DE (Fresenius SE & Co KGaA) 504,005 EUR 25,381,692FRE.DE value decreased by -100801-0.4%EUR 50.36FRE.DE unit share price decreased by -0.2-0.4%
CAP.PA (Capgemini SE) 192,491 EUR 25,120,076CAP.PA value decreased by -404231-1.6%EUR 130.5CAP.PA unit share price decreased by -2.1-1.6%
MTX.DE (MTU Aero Engines AG) 64,929 EUR 24,634,063MTX.DE value increased by 259720.1%EUR 379.4MTX.DE unit share price increased by 0.399999999999980.1%
LDO.MI (Leonardo SpA) 475,398 EUR 24,017,107LDO.MI value decreased by -275731-1.1%EUR 50.52LDO.MI unit share price decreased by -0.58-1.1%
VNA.DE (Vonovia SE) 900,184 EUR 23,872,880VNA.DE value decreased by -126025-0.5%EUR 26.52VNA.DE unit share price decreased by -0.14-0.5%
AER (AerCap Holdings NV) 210,756 USD 23,761,992AER value decreased by -22141-0.1%USD 112.746AER unit share price decreased by -0.10600000000001-0.1%
KNEBV.HE (Kone Oyj) 405,815 EUR 23,626,549KNEBV.HE value decreased by -73047-0.3%EUR 58.22KNEBV.HE unit share price decreased by -0.18-0.3%
PUB.PA (Publicis Groupe SA) 272,912 EUR 23,601,430PUB.PA value decreased by -234704-1.0%EUR 86.48PUB.PA unit share price decreased by -0.86-1.0%
HEIA.AS (Heineken NV) 343,919 EUR 23,076,965HEIA.AS value decreased by -337041-1.4%EUR 67.1HEIA.AS unit share price decreased by -0.98-1.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 799,392 EUR 22,470,909ML.PA value decreased by -79940.0%EUR 28.11ML.PA unit share price decreased by -0.0100000000000020.0%
VOW3.DE (Volkswagen AG) 247,048 EUR 22,293,612VOW3.DE value decreased by -434804-1.9%EUR 90.24VOW3.DE unit share price decreased by -1.76-1.9%
REP.MC (Repsol SA) 1,378,602 EUR 22,050,739REP.MC value increased by 1171810.5%EUR 15.995REP.MC unit share price increased by 0.0849999999999990.5%
PHIA.AS (Koninklijke Philips NV) 923,866 EUR 21,923,340PHIA.AS value decreased by -194012-0.9%EUR 23.73PHIA.AS unit share price decreased by -0.21-0.9%
VIE.PA (Veolia Environnement SA) 747,657 EUR 21,868,967VIE.PA value increased by 523360.2%EUR 29.25VIE.PA unit share price increased by 0.070.2%
AENA.MC (Aena SME SA) 904,658 EUR 21,539,907AENA.MC value increased by 6151672.9%EUR 23.81AENA.MC unit share price increased by 0.682.9%
STLAM.MI (Stellantis NV) 2,417,614 EUR 21,383,796STLAM.MI value decreased by -2083983-8.9%EUR 8.845STLAM.MI unit share price decreased by -0.862-8.9%
RI.PA (Pernod Ricard SA) 239,583 EUR 20,412,472RI.PA value decreased by -129374-0.6%EUR 85.2RI.PA unit share price decreased by -0.53999999999999-0.6%
SAB.MC (Banco de Sabadell SA) 6,327,472 EUR 20,285,875SAB.MC value decreased by -37965-0.2%EUR 3.206SAB.MC unit share price decreased by -0.0060000000000002-0.2%
DSY.PA (Dassault Systemes SE) 806,942 EUR 19,810,426DSY.PA value increased by 161390.1%EUR 24.55DSY.PA unit share price increased by 0.020.1%
SHL.DE (Siemens Healthineers AG) 406,203 EUR 19,790,210SHL.DE value decreased by -255908-1.3%EUR 48.72SHL.DE unit share price decreased by -0.63-1.3%
DTG.DE (Daimler Truck Holding AG) 566,574 EUR 19,699,778DTG.DE value decreased by -101983-0.5%EUR 34.77DTG.DE unit share price decreased by -0.18-0.5%
TEF.MC (Telefonica SA) 4,381,769 EUR 19,577,744TEF.MC value decreased by -135835-0.7%EUR 4.468TEF.MC unit share price decreased by -0.031-0.7%
ACA.PA (Credit Agricole SA) 1,260,252 EUR 19,515,002ACA.PA value decreased by -982997-4.8%EUR 15.485ACA.PA unit share price decreased by -0.78-4.8%
A5G.IR (AIB Group PLC) 2,458,584 EUR 19,336,763A5G.IR value decreased by -159808-0.8%EUR 7.865A5G.IR unit share price decreased by -0.065-0.8%
NN.AS (NN Group NV) 316,889 EUR 19,000,664NN.AS value increased by 2281601.2%EUR 59.96NN.AS unit share price increased by 0.721.2%
KPN.AS (Koninklijke KPN NV) 4,705,227 EUR 18,995,001KPN.AS value increased by 988090.5%EUR 4.037KPN.AS unit share price increased by 0.0210.5%
MT.AS (ArcelorMittal SA) 558,258 EUR 18,651,400MT.AS value decreased by -111651-0.6%EUR 33.41MT.AS unit share price decreased by -0.2-0.6%
HNR1.DE (Hannover Rueck SE) 71,459 EUR 18,021,960HNR1.DE value increased by 285840.2%EUR 252.2HNR1.DE unit share price increased by 0.399999999999980.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,357,049 EUR 17,913,572BMPS.MI value increased by 447840.3%EUR 7.6BMPS.MI unit share price increased by 0.0189999999999990.3%
BPE.MI (BPER Banca SPA) 1,736,764 EUR 17,897,353BPE.MI value increased by 1128900.6%EUR 10.305BPE.MI unit share price increased by 0.0650.6%
ABN.AS (ABN AMRO Bank NV) 678,463 EUR 17,545,053ABN.AS value increased by 1967541.1%EUR 25.86ABN.AS unit share price increased by 0.291.1%
STMPA.PA (STMicroelectronics NV) 815,296 EUR 17,431,028STMPA.PA value decreased by -77454-0.4%EUR 21.38STMPA.PA unit share price decreased by -0.095000000000002-0.4%
MRK.DE (Merck KGaA) 153,310 EUR 17,255,041MRK.DE value decreased by -367944-2.1%EUR 112.55MRK.DE unit share price decreased by -2.4-2.1%
BAMI.MI (Banco BPM SpA) 1,351,136 EUR 16,929,734BAMI.MI value decreased by -108091-0.6%EUR 12.53BAMI.MI unit share price decreased by -0.08-0.6%
WRT1V.HE (Wartsila OYJ Abp) 593,696 EUR 16,623,488WRT1V.HE value decreased by -184046-1.1%EUR 28WRT1V.HE unit share price decreased by -0.31-1.1%
BIRG.IR (Bank of Ireland Group PLC) 1,171,279 EUR 16,591,167EUR 14.165
DSFIR.AS (DSM-Firmenich AG) 225,212 EUR 16,206,256DSFIR.AS value decreased by -274758-1.7%EUR 71.96DSFIR.AS unit share price decreased by -1.22-1.7%
CLNX.MC (Cellnex Telecom SA) 590,202 EUR 16,136,123CLNX.MC value decreased by -478063-2.9%EUR 27.34CLNX.MC unit share price decreased by -0.81-2.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 221,305 EUR 16,066,743ACS.MC value increased by 221300.1%EUR 72.6ACS.MC unit share price increased by 0.0999999999999940.1%
KRZ.IR (Kerry Group PLC) 191,419 EUR 15,361,375KRZ.IR value increased by 191420.1%EUR 80.25KRZ.IR unit share price increased by 0.0999999999999940.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,667,469 EUR 14,897,168TRN.MI value decreased by -93378-0.6%EUR 8.934TRN.MI unit share price decreased by -0.056000000000001-0.6%
MONC.MI (Moncler SpA) 282,517 EUR 14,753,038MONC.MI value increased by 1073570.7%EUR 52.22MONC.MI unit share price increased by 0.380.7%
UPM.HE (UPM-Kymmene Oyj) 636,038 EUR 14,660,676UPM.HE value decreased by -305298-2.0%EUR 23.05UPM.HE unit share price decreased by -0.48-2.0%
FBK.MI (FinecoBank Banca Fineco SpA) 719,615 EUR 14,334,731FBK.MI value increased by 71960.1%EUR 19.92FBK.MI unit share price increased by 0.0100000000000020.1%
HEN3.DE (Henkel AG & Co KGaA) 188,658 EUR 13,364,533EUR 70.84
URW.PA (Unibail-Rodamco-Westfield) 147,795 EUR 13,313,374URW.PA value decreased by -67985-0.5%EUR 90.08URW.PA unit share price decreased by -0.46000000000001-0.5%
BESI.AS (BE Semiconductor Industries NV) 89,465 EUR 13,155,828BESI.AS value decreased by -53679-0.4%EUR 147.05BESI.AS unit share price decreased by -0.59999999999999-0.4%
SRG.MI (Snam SpA) 2,372,017 EUR 12,766,195SRG.MI value increased by 142320.1%EUR 5.382SRG.MI unit share price increased by 0.00599999999999930.1%
ELE.MC (Endesa SA) 393,309 EUR 12,286,973ELE.MC value increased by 2123871.8%EUR 31.24ELE.MC unit share price increased by 0.541.8%
FME.DE (Fresenius Medical Care AG) 259,898 EUR 12,113,846FME.DE value decreased by -54578-0.4%EUR 46.61FME.DE unit share price decreased by -0.21-0.4%
KRX.IR (Kingspan Group PLC) 181,842 EUR 12,074,309KRX.IR value decreased by -363684-2.9%EUR 66.4KRX.IR unit share price decreased by -2-2.9%
SY1.DE (Symrise AG) 160,893 EUR 11,815,982SY1.DE value decreased by -51486-0.4%EUR 73.44SY1.DE unit share price decreased by -0.32000000000001-0.4%
AKZA.AS (Akzo Nobel NV) 202,371 EUR 11,806,324AKZA.AS value increased by 364270.3%EUR 58.34AKZA.AS unit share price increased by 0.180000000000010.3%
PST.MI (Poste Italiane SpA) 558,967 EUR 11,693,590PST.MI value increased by 558970.5%EUR 20.92PST.MI unit share price increased by 0.10.5%
ENX.PA (Euronext NV) 93,552 EUR 11,581,738ENX.PA value increased by 374210.3%EUR 123.8ENX.PA unit share price increased by 0.399999999999990.3%
G1A.DE (GEA Group AG) 179,233 EUR 11,085,561G1A.DE value decreased by -26885-0.2%EUR 61.85G1A.DE unit share price decreased by -0.15-0.2%
BEI.DE (Beiersdorf AG) 120,136 EUR 11,050,109BEI.DE value increased by 600680.5%EUR 91.98BEI.DE unit share price increased by 0.50.5%
ASRNL.AS (ASR Nederland NV) 187,618 EUR 10,968,148ASRNL.AS value increased by 1613511.5%EUR 58.46ASRNL.AS unit share price increased by 0.861.5%
METSO.HE (Metso Oyj) 754,488 EUR 10,728,819METSO.HE value decreased by -211257-1.9%EUR 14.22METSO.HE unit share price decreased by -0.28-1.9%
BVI.PA (Bureau Veritas SA) 377,451 EUR 10,659,216BVI.PA value decreased by -75490-0.7%EUR 28.24BVI.PA unit share price decreased by -0.2-0.7%
QIA.DE (QIAGEN NV) 262,511 EUR 10,604,132QIA.DE value decreased by -153569-1.4%EUR 40.395QIA.DE unit share price decreased by -0.58499999999999-1.4%
AC.PA (Accor SA) 232,807 EUR 10,420,441AC.PA value decreased by -60530-0.6%EUR 44.76AC.PA unit share price decreased by -0.26000000000001-0.6%
AGS.BR (Ageas SA/NV) 179,488 EUR 10,401,330AGS.BR value increased by 179490.2%EUR 57.95AGS.BR unit share price increased by 0.10.2%
AGN.AS (Aegon Ltd) 1,564,336 EUR 10,362,162AGN.AS value increased by 1658201.6%EUR 6.624AGN.AS unit share price increased by 0.1061.6%
BKT.MC (Bankinter SA) 754,506 EUR 9,823,668BKT.MC value decreased by -26408-0.3%EUR 13.02BKT.MC unit share price decreased by -0.035-0.3%
NESTE.HE (Neste Oyj) 504,651 EUR 9,386,509NESTE.HE value decreased by -161488-1.7%EUR 18.6NESTE.HE unit share price decreased by -0.32-1.7%
HEIO.AS (Heineken Holding NV) 156,911 EUR 9,226,367HEIO.AS value decreased by -109838-1.2%EUR 58.8HEIO.AS unit share price decreased by -0.7-1.2%
G24.DE (Scout24 SE) 90,865 EUR 9,204,625G24.DE value increased by 2680523.0%EUR 101.3G24.DE unit share price increased by 2.953.0%
ALO.PA (Alstom SA) 413,160 EUR 8,998,625ALO.PA value decreased by -152869-1.7%EUR 21.78ALO.PA unit share price decreased by -0.37-1.7%
CA.PA (Carrefour SA) 685,772 EUR 8,980,184CA.PA value increased by 445750.5%EUR 13.095CA.PA unit share price increased by 0.0650000000000010.5%
FGR.PA (Eiffage SA) 84,020 EUR 8,960,733EUR 106.65
EN.PA (Bouygues SA) 224,329 EUR 8,883,428EN.PA value decreased by -78516-0.9%EUR 39.6EN.PA unit share price decreased by -0.35-0.9%
LI.PA (Klepierre SA) 265,341 EUR 8,814,628LI.PA value decreased by -37148-0.4%EUR 33.22LI.PA unit share price decreased by -0.14-0.4%
ERF.PA (Eurofins Scientific SE) 144,789 EUR 8,777,109ERF.PA value increased by 28960.0%EUR 60.62ERF.PA unit share price increased by 0.0199999999999960.0%
CON.DE (Continental AG) 133,899 EUR 8,770,385CON.DE value decreased by -53559-0.6%EUR 65.5CON.DE unit share price decreased by -0.40000000000001-0.6%
OMV.VI (OMV AG) 179,795 EUR 8,533,071OMV.VI value increased by 863021.0%EUR 47.46OMV.VI unit share price increased by 0.481.0%
RXL.PA (Rexel SA) 276,845 EUR 8,288,739RXL.PA value decreased by -5537-0.1%EUR 29.94RXL.PA unit share price decreased by -0.02-0.1%
HEN.DE (Henkel AG & Co KGaA) 125,620 EUR 8,196,705HEN.DE value increased by 188430.2%EUR 65.25HEN.DE unit share price increased by 0.150000000000010.2%
TEN.MI (Tenaris SA) 473,761 EUR 8,196,065TEN.MI value increased by 3790084.8%EUR 17.3TEN.MI unit share price increased by 0.84.8%
TLX.DE (Talanx AG) 75,996 EUR 8,177,170TLX.DE value increased by 227990.3%EUR 107.6TLX.DE unit share price increased by 0.30.3%
EXO.AS (EXOR NV) 104,632 EUR 7,884,021EXO.AS value decreased by -78474-1.0%EUR 75.35EXO.AS unit share price decreased by -0.75-1.0%
ORNBV.HE (Orion Oyj) 127,368 EUR 7,814,027ORNBV.HE value decreased by -146473-1.8%EUR 61.35ORNBV.HE unit share price decreased by -1.15-1.8%
EDEN.PA (Edenred SE) 290,230 EUR 7,537,273EDEN.PA value decreased by -34828-0.5%EUR 25.97EDEN.PA unit share price decreased by -0.12-0.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,041 EUR 7,535,234GBLB.BR value decreased by -48520-0.6%EUR 77.65GBLB.BR unit share price decreased by -0.5-0.6%
RNO.PA (Renault SA) 224,448 EUR 7,426,984RNO.PA value decreased by -172825-2.3%EUR 33.09RNO.PA unit share price decreased by -0.77-2.3%
DIM.PA (Sartorius Stedim Biotech) 35,571 EUR 7,356,083DIM.PA value decreased by -74699-1.0%EUR 206.8DIM.PA unit share price decreased by -2.1-1.0%
TIT.MI (Telecom Italia SpA/Milano) 13,880,753 EUR 7,265,186TIT.MI value increased by 3331384.8%EUR 0.5234TIT.MI unit share price increased by 0.0244.8%
SRT3.DE (Sartorius AG) 30,170 EUR 7,141,239SRT3.DE value decreased by -93527-1.3%EUR 236.7SRT3.DE unit share price decreased by -3.1-1.3%
BNR.DE (Brenntag SE) 146,533 EUR 7,096,593BNR.DE value increased by 410290.6%EUR 48.43BNR.DE unit share price increased by 0.280.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,557 EUR 7,091,063REC.MI value increased by 1031671.5%EUR 51.55REC.MI unit share price increased by 0.751.5%
KBX.DE (Knorr-Bremse AG) 87,756 EUR 7,081,909KBX.DE value decreased by -13164-0.2%EUR 80.7KBX.DE unit share price decreased by -0.14999999999999-0.2%
NEM.DE (Nemetschek SE) 67,905 EUR 6,885,567NEM.DE value increased by 339520.5%EUR 101.4NEM.DE unit share price increased by 0.50.5%
HAG.DE (Hensoldt AG) 74,322 EUR 6,822,760HAG.DE value decreased by -141211-2.0%EUR 91.8HAG.DE unit share price decreased by -1.9-2.0%
STERV.HE (Stora Enso Oyj) 681,153 EUR 6,806,081STERV.HE value increased by 1593902.4%EUR 9.992STERV.HE unit share price increased by 0.2342.4%
ZAL.DE (Zalando SE) 272,352 EUR 6,708,030ZAL.DE value increased by 54470.1%EUR 24.63ZAL.DE unit share price increased by 0.020.1%
P911.DE (Dr Ing hc F Porsche AG) 141,281 EUR 6,575,218P911.DE value decreased by -223224-3.3%EUR 46.54P911.DE unit share price decreased by -1.58-3.3%
ELISA.HE (Elisa Oyj) 171,075 EUR 6,555,594ELISA.HE value decreased by -78695-1.2%EUR 38.32ELISA.HE unit share price decreased by -0.46-1.2%
JDEP.AS (JDE Peet's NV) 204,264 EUR 6,475,169JDEP.AS value increased by 245120.4%EUR 31.7JDEP.AS unit share price increased by 0.120.4%
IMCD.AS (IMCD NV) 70,946 EUR 6,400,748IMCD.AS value decreased by -53919-0.8%EUR 90.22IMCD.AS unit share price decreased by -0.76000000000001-0.8%
PAH3.DE (Porsche Automobil Holding SE) 181,125 EUR 6,281,415PAH3.DE value decreased by -150334-2.3%EUR 34.68PAH3.DE unit share price decreased by -0.83-2.3%
SYENS.BR (Syensqo SA) 90,657 EUR 6,257,146SYENS.BR value decreased by -85218-1.3%EUR 69.02SYENS.BR unit share price decreased by -0.94-1.3%
AM.PA (Dassault Aviation SA) 22,665 EUR 6,187,545AM.PA value decreased by -45330-0.7%EUR 273AM.PA unit share price decreased by -2-0.7%
LEG.DE (LEG Immobilien SE) 90,815 EUR 6,098,227LEG.DE value decreased by -9082-0.1%EUR 67.15LEG.DE unit share price decreased by -0.099999999999994-0.1%
VER.VI (Verbund AG) 87,535 EUR 5,921,743VER.VI value increased by 2057073.6%EUR 67.65VER.VI unit share price increased by 2.353.6%
EVD.DE (CTS Eventim AG & Co KGaA) 74,943 EUR 5,864,290EVD.DE value increased by 824381.4%EUR 78.25EVD.DE unit share price increased by 1.11.4%
IPN.PA (Ipsen SA) 47,741 EUR 5,838,724IPN.PA value increased by 143220.2%EUR 122.3IPN.PA unit share price increased by 0.30.2%
ANA.MC (Acciona SA) 29,356 EUR 5,709,742ANA.MC value increased by 88070.2%EUR 194.5ANA.MC unit share price increased by 0.300000000000010.2%
ELI.BR (Elia Group SA/NV) 53,499 EUR 5,692,294ELI.BR value decreased by -48149-0.8%EUR 106.4ELI.BR unit share price decreased by -0.89999999999999-0.8%
GET.PA (Getlink SE) 353,918 EUR 5,616,679GET.PA value increased by 1734203.2%EUR 15.87GET.PA unit share price increased by 0.493.2%
BIM.PA (BioMerieux) 48,195 EUR 5,335,187BIM.PA value decreased by -62653-1.2%EUR 110.7BIM.PA unit share price decreased by -1.3-1.2%
BMW3.DE (Bayerische Motoren Werke AG) 69,185 EUR 5,237,305BMW3.DE value increased by 69190.1%EUR 75.7BMW3.DE unit share price increased by 0.100000000000010.1%
LHA.DE (Deutsche Lufthansa AG) 685,477 EUR 5,112,287LHA.DE value increased by 3523357.4%EUR 7.458LHA.DE unit share price increased by 0.5147.4%
SW.PA (Sodexo SA) 105,354 EUR 5,109,669SW.PA value decreased by -117996-2.3%EUR 48.5SW.PA unit share price decreased by -1.12-2.3%
ADP.PA (Aeroports de Paris SA) 42,945 EUR 5,088,983ADP.PA value increased by 644181.3%EUR 118.5ADP.PA unit share price increased by 1.51.3%
DHER.DE (Delivery Hero SE) 218,725 EUR 4,951,934DHER.DE value decreased by -94052-1.9%EUR 22.64DHER.DE unit share price decreased by -0.43-1.9%
AMUN.PA (Amundi SA) 76,682 EUR 4,945,989AMUN.PA value increased by 728481.5%EUR 64.5AMUN.PA unit share price increased by 0.951.5%
SOF.BR (Sofina SA) 20,014 EUR 4,811,366SOF.BR value decreased by -16011-0.3%EUR 240.4SOF.BR unit share price decreased by -0.79999999999998-0.3%
GFC.PA (Gecina SA) 56,942 EUR 4,623,690GFC.PA value decreased by -5695-0.1%EUR 81.2GFC.PA unit share price decreased by -0.099999999999994-0.1%
BMED.MI (Banca Mediolanum SpA) 265,851 EUR 4,617,832BMED.MI value increased by 265850.6%EUR 17.37BMED.MI unit share price increased by 0.10.6%
RAND.AS (Randstad NV) 132,026 EUR 4,488,884RAND.AS value decreased by -48850-1.1%EUR 34RAND.AS unit share price decreased by -0.37-1.1%
CPR.MI (Davide Campari-Milano NV) 734,662 EUR 4,437,358CPR.MI value increased by 44079711.0%EUR 6.04CPR.MI unit share price increased by 0.611.0%
EVK.DE (Evonik Industries AG) 295,923 EUR 4,358,946EVK.DE value decreased by -26633-0.6%EUR 14.73EVK.DE unit share price decreased by -0.09-0.6%
RED.MC (Redeia Corp SA) 261,646 EUR 4,254,364RED.MC value decreased by -7849-0.2%EUR 16.26RED.MC unit share price decreased by -0.029999999999998-0.2%
TEP.PA (Teleperformance SE) 66,068 EUR 4,092,252TEP.PA value decreased by -96459-2.3%EUR 61.94TEP.PA unit share price decreased by -1.46-2.3%
DIE.BR (D'ieteren Group) 25,754 EUR 4,048,529DIE.BR value increased by 103020.3%EUR 157.2DIE.BR unit share price increased by 0.399999999999980.3%
GRF.MC (Grifols SA) 356,227 EUR 4,044,958GRF.MC value decreased by -24935-0.6%EUR 11.355GRF.MC unit share price decreased by -0.07-0.6%
RAA.DE (Rational AG) 6,329 EUR 3,977,777RAA.DE value decreased by -44303-1.1%EUR 628.5RAA.DE unit share price decreased by -7-1.1%
BOL.PA (Bollore SE) 818,710 EUR 3,926,533BOL.PA value increased by 196490.5%EUR 4.796BOL.PA unit share price increased by 0.0240.5%
CVC.AS (CVC Capital Partners PLC) 250,219 EUR 3,660,704CVC.AS value decreased by -47542-1.3%EUR 14.63CVC.AS unit share price decreased by -0.19-1.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,966 EUR 3,569,505INW.MI value decreased by -52356-1.4%EUR 9.545INW.MI unit share price decreased by -0.14-1.4%
AKE.PA (Arkema SA) 68,636 EUR 3,548,481AKE.PA value decreased by -37750-1.1%EUR 51.7AKE.PA unit share price decreased by -0.55-1.1%
COV.PA (Covivio SA/France) 62,992 EUR 3,533,851COV.PA value decreased by -28347-0.8%EUR 56.1COV.PA unit share price decreased by -0.45-0.8%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,323,400LOTB.BR value decreased by -69600-2.1%EUR 7640LOTB.BR unit share price decreased by -160-2.1%
INPST.AS (InPost SA) 270,752 EUR 2,913,292INPST.AS value decreased by -21660-0.7%EUR 10.76INPST.AS unit share price decreased by -0.08-0.7%
NEXI.MI (Nexi SpA) 606,510 EUR 2,790,553NEXI.MI value decreased by -21227-0.8%EUR 4.601NEXI.MI unit share price decreased by -0.035-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BG0J9Y53 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 469,992 EUR 432,110,645ASML.AS value increased by 56399041.3%EUR 919.4ASML.AS unit share price increased by 121.3%
SAP.DE (SAP SE) 1,247,064 EUR 279,716,455SAP.DE value decreased by -12221227-4.2%EUR 224.3SAP.DE unit share price decreased by -9.8-4.2%
SIE.DE (Siemens AG) 906,705 EUR 222,822,754SIE.DE value decreased by -453352-0.2%EUR 245.75SIE.DE unit share price decreased by -0.5-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 298,270 EUR 184,569,476MC.PA value increased by 12527340.7%EUR 618.8MC.PA unit share price increased by 4.19999999999990.7%
SU.PA (Schneider Electric SE) 655,004 EUR 168,598,030SU.PA value increased by 8842560.5%EUR 257.4SU.PA unit share price increased by 1.350.5%
ALV.DE (Allianz SE) 461,564 EUR 163,532,125ALV.DE value decreased by -1430849-0.9%EUR 354.3ALV.DE unit share price decreased by -3.1-0.9%
SAN.MC (Banco Santander SA) 17,780,206 EUR 159,666,250SAN.MC value increased by 66320174.3%EUR 8.98SAN.MC unit share price increased by 0.3734.3%
AIR.PA (Airbus SE) 710,152 EUR 147,995,677AIR.PA value increased by 4615990.3%EUR 208.4AIR.PA unit share price increased by 0.650000000000010.3%
IBE.MC (Iberdrola SA) 7,592,145 EUR 133,849,516IBE.MC value decreased by -531451-0.4%EUR 17.63IBE.MC unit share price decreased by -0.07-0.4%
TTE.PA (TotalEnergies SE) 2,456,408 EUR 132,989,929TTE.PA value increased by 16212291.2%EUR 54.14TTE.PA unit share price increased by 0.661.2%
SAF.PA (Safran SA) 431,046 EUR 130,865,566SAF.PA value decreased by -732778-0.6%EUR 303.6SAF.PA unit share price decreased by -1.7-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,886,241 EUR 121,060,117BBVA.MC value increased by 26856342.3%EUR 17.58BBVA.MC unit share price increased by 0.392.3%
DTE.DE (Deutsche Telekom AG) 4,157,108 EUR 116,981,019DTE.DE value decreased by -3616684-3.0%EUR 28.14DTE.DE unit share price decreased by -0.87-3.0%
AI.PA (Air Liquide SA) 689,651 EUR 116,978,603AI.PA value decreased by -2924120-2.4%EUR 169.62AI.PA unit share price decreased by -4.24-2.4%
SAN.PA (Sanofi SA) 1,319,696 EUR 116,027,672SAN.PA value increased by 8841960.8%EUR 87.92SAN.PA unit share price increased by 0.670.8%
EL.PA (EssilorLuxottica SA) 359,638 EUR 114,472,775EL.PA value increased by 2877100.3%EUR 318.3EL.PA unit share price increased by 0.800000000000010.3%
UCG.MI (UniCredit SpA) 1,674,586 EUR 106,620,891UCG.MI value increased by 8540390.8%EUR 63.67UCG.MI unit share price increased by 0.510000000000010.8%
OR.PA (L'Oreal SA) 286,958 EUR 105,686,631OR.PA value decreased by -616960-0.6%EUR 368.3OR.PA unit share price decreased by -2.15-0.6%
ISP.MI (Intesa Sanpaolo SpA) 17,006,199 EUR 96,459,161ISP.MI value increased by 10543851.1%EUR 5.672ISP.MI unit share price increased by 0.0619999999999991.1%
PRX.AS (Prosus NV) 1,565,142 EUR 96,193,627PRX.AS value increased by 8138740.9%EUR 61.46PRX.AS unit share price increased by 0.520.9%
RHM.DE (Rheinmetall AG) 54,629 EUR 94,562,799RHM.DE value decreased by -764806-0.8%EUR 1731RHM.DE unit share price decreased by -14-0.8%
ENR.DE (Siemens Energy AG) 808,403 EUR 86,377,861ENR.DE value increased by 23443692.8%EUR 106.85ENR.DE unit share price increased by 2.92.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,150 EUR 85,289,130MUV2.DE value decreased by -374760-0.4%EUR 546.2MUV2.DE unit share price decreased by -2.4-0.4%
ENEL.MI (Enel SpA) 9,740,578 EUR 84,840,434ENEL.MI value increased by 4383260.5%EUR 8.71ENEL.MI unit share price increased by 0.0450000000000020.5%
CS.PA (AXA SA) 2,104,941 EUR 82,576,835CS.PA value decreased by -989323-1.2%EUR 39.23CS.PA unit share price decreased by -0.47000000000001-1.2%
RMS.PA (Hermes International SCA) 37,816 EUR 82,514,512RMS.PA value decreased by -718504-0.9%EUR 2182RMS.PA unit share price decreased by -19-0.9%
BNP.PA (BNP Paribas SA) 1,214,108 EUR 81,272,390BNP.PA value increased by 2428220.3%EUR 66.94BNP.PA unit share price increased by 0.20.3%
INGA.AS (ING Groep NV) 3,605,908 EUR 75,507,714INGA.AS value increased by 3786210.5%EUR 20.94INGA.AS unit share price increased by 0.1050.5%
DG.PA (Vinci SA) 590,057 EUR 68,535,121DG.PA value decreased by -737571-1.1%EUR 116.15DG.PA unit share price decreased by -1.25-1.1%
DBK.DE (Deutsche Bank AG) 2,202,339 EUR 68,426,673DBK.DE value increased by 32264274.9%EUR 31.07DBK.DE unit share price increased by 1.4654.9%
ITX.MC (Industria de Diseno Textil SA) 1,302,611 EUR 64,114,513ITX.MC value decreased by -560123-0.9%EUR 49.22ITX.MC unit share price decreased by -0.43-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,173,172 EUR 62,154,653ABI.BR value decreased by -187707-0.3%EUR 52.98ABI.BR unit share price decreased by -0.16-0.3%
BN.PA (Danone SA) 769,251 EUR 59,247,712BN.PA value decreased by -800021-1.3%EUR 77.02BN.PA unit share price decreased by -1.04-1.3%
IFX.DE (Infineon Technologies AG) 1,563,987 EUR 53,762,053IFX.DE value increased by 1642190.3%EUR 34.375IFX.DE unit share price increased by 0.1050.3%
ARGX.BR (Argenx SE) 72,934 EUR 52,264,504ARGX.BR value increased by 3063220.6%EUR 716.6ARGX.BR unit share price increased by 4.20.6%
RACE.MI (Ferrari NV) 150,864 EUR 50,690,304RACE.MI value decreased by -1116394-2.2%EUR 336RACE.MI unit share price decreased by -7.4-2.2%
DB1.DE (Deutsche Boerse AG) 225,611 EUR 49,656,981DB1.DE value decreased by -721955-1.4%EUR 220.1DB1.DE unit share price decreased by -3.2-1.4%
MBG.DE (Mercedes-Benz Group AG) 860,504 EUR 49,083,148MBG.DE value increased by 20566044.4%EUR 57.04MBG.DE unit share price increased by 2.394.4%
SGO.PA (Cie de Saint-Gobain SA) 533,887 EUR 47,003,411SGO.PA value decreased by -491177-1.0%EUR 88.04SGO.PA unit share price decreased by -0.91999999999999-1.0%
GLE.PA (Societe Generale SA) 853,493 EUR 46,907,975GLE.PA value increased by 5974451.3%EUR 54.96GLE.PA unit share price increased by 0.71.3%
BAS.DE (BASF SE) 1,068,203 EUR 46,701,835BAS.DE value increased by 7584241.7%EUR 43.72BAS.DE unit share price increased by 0.711.7%
LR.PA (Legrand SA) 313,496 EUR 46,616,855LR.PA value decreased by -94049-0.2%EUR 148.7LR.PA unit share price decreased by -0.30000000000001-0.2%
ADYEN.AS (Adyen NV) 30,320 EUR 46,134,912ADYEN.AS value increased by 22072965.0%EUR 1521.6ADYEN.AS unit share price increased by 72.85.0%
DHL.DE (Deutsche Post AG) 1,145,476 EUR 45,578,490DHL.DE value decreased by -538374-1.2%EUR 39.79DHL.DE unit share price decreased by -0.47-1.2%
ENGI.PA (Engie SA) 2,185,986 EUR 43,982,038ENGI.PA value increased by 6885851.6%EUR 20.12ENGI.PA unit share price increased by 0.3151.6%
EOAN.DE (E.ON SE) 2,685,244 EUR 43,662,067EOAN.DE value increased by 268520.1%EUR 16.26EOAN.DE unit share price increased by 0.0100000000000020.1%
CABK.MC (CaixaBank SA) 4,693,972 EUR 42,489,835CABK.MC value increased by 6477691.5%EUR 9.052CABK.MC unit share price increased by 0.1381.5%
NOKIA.HE (Nokia Oyj) 6,202,186 EUR 39,123,389NOKIA.HE value decreased by -1773825-4.3%EUR 6.308NOKIA.HE unit share price decreased by -0.286-4.3%
ENI.MI (Eni SpA) 2,443,216 EUR 38,998,614ENI.MI value increased by 1856850.5%EUR 15.962ENI.MI unit share price increased by 0.0760000000000010.5%
AD.AS (Koninklijke Ahold Delhaize NV) 1,082,102 EUR 38,988,135AD.AS value decreased by -367915-0.9%EUR 36.03AD.AS unit share price decreased by -0.34-0.9%
UCB.BR (UCB SA) 151,866 EUR 35,734,070UCB.BR value increased by 12301153.6%EUR 235.3UCB.BR unit share price increased by 8.13.6%
AMS.MC (Amadeus IT Group SA) 537,753 EUR 35,610,004AMS.MC value decreased by -623793-1.7%EUR 66.22AMS.MC unit share price decreased by -1.16-1.7%
ADS.DE (adidas AG) 203,935 EUR 33,700,259ADS.DE value decreased by -3905355-10.4%EUR 165.25ADS.DE unit share price decreased by -19.15-10.4%
G.MI (Generali) 1,009,312 EUR 33,539,438G.MI value decreased by -111024-0.3%EUR 33.23G.MI unit share price decreased by -0.11000000000001-0.3%
FER.MC (Ferrovial SE) 611,894 EUR 32,675,140FER.MC value decreased by -1003506-3.0%EUR 53.4FER.MC unit share price decreased by -1.64-3.0%
HEI.DE (Heidelberg Materials AG) 158,910 EUR 32,433,531HEI.DE value increased by 2860380.9%EUR 204.1HEI.DE unit share price increased by 1.80.9%
RWE.DE (RWE AG) 760,012 EUR 32,194,108RWE.DE value increased by 9272143.0%EUR 42.36RWE.DE unit share price increased by 1.223.0%
BAYN.DE (Bayer AG) 1,165,870 EUR 32,131,377BAYN.DE value increased by 1340750.4%EUR 27.56BAYN.DE unit share price increased by 0.1150.4%
EBS.VI (Erste Group Bank AG) 367,058 EUR 30,998,048EBS.VI value increased by 1101170.4%EUR 84.45EBS.VI unit share price increased by 0.30.4%
PRY.MI (Prysmian SpA) 337,217 EUR 30,922,799PRY.MI value increased by 674430.2%EUR 91.7PRY.MI unit share price increased by 0.20.2%
ASM.AS (ASM International NV) 55,619 EUR 30,501,460ASM.AS value decreased by -522818-1.7%EUR 548.4ASM.AS unit share price decreased by -9.4-1.7%
ORA.PA (Orange SA) 2,223,179 EUR 30,490,900ORA.PA value decreased by -389056-1.3%EUR 13.715ORA.PA unit share price decreased by -0.175-1.3%
UMG.AS (Universal Music Group NV) 1,317,401 EUR 30,300,223UMG.AS value decreased by -355698-1.2%EUR 23UMG.AS unit share price decreased by -0.27-1.2%
WKL.AS (Wolters Kluwer NV) 285,807 EUR 30,295,542WKL.AS value decreased by -1343293-4.2%EUR 106WKL.AS unit share price decreased by -4.7-4.2%
CBK.DE (Commerzbank AG) 928,704 EUR 28,891,981CBK.DE value increased by 6222312.2%EUR 31.11CBK.DE unit share price increased by 0.672.2%
KER.PA (Kering SA) 88,549 EUR 28,858,119KER.PA value decreased by -177098-0.6%EUR 325.9KER.PA unit share price decreased by -2-0.6%
SAMPO.HE (Sampo Oyj) 2,921,178 EUR 28,493,170SAMPO.HE value decreased by -40897-0.1%EUR 9.754SAMPO.HE unit share price decreased by -0.014000000000001-0.1%
KBC.BR (KBC Group NV) 273,811 EUR 28,243,605KBC.BR value increased by 1642870.6%EUR 103.15KBC.BR unit share price increased by 0.600000000000010.6%
BMW.DE (Bayerische Motoren Werke AG) 331,739 EUR 27,235,772BMW.DE value increased by 2852961.1%EUR 82.1BMW.DE unit share price increased by 0.861.1%
HO.PA (Thales SA) 110,206 EUR 27,176,800HO.PA value decreased by -672256-2.4%EUR 246.6HO.PA unit share price decreased by -6.1-2.4%
CAP.PA (Capgemini SE) 192,491 EUR 25,524,307CAP.PA value increased by 4908522.0%EUR 132.6CAP.PA unit share price increased by 2.552.0%
FRE.DE (Fresenius SE & Co KGaA) 504,005 EUR 25,482,493FRE.DE value increased by 4233641.7%EUR 50.56FRE.DE unit share price increased by 0.841.7%
RYA.IR (Ryanair Holdings PLC) 990,953 EUR 25,318,849RYA.IR value decreased by -336924-1.3%EUR 25.55RYA.IR unit share price decreased by -0.34-1.3%
MTX.DE (MTU Aero Engines AG) 64,929 EUR 24,608,091MTX.DE value decreased by -38957-0.2%EUR 379MTX.DE unit share price decreased by -0.60000000000002-0.2%
LDO.MI (Leonardo SpA) 475,398 EUR 24,292,838LDO.MI value decreased by -304255-1.2%EUR 51.1LDO.MI unit share price decreased by -0.64-1.2%
VNA.DE (Vonovia SE) 900,184 EUR 23,998,905VNA.DE value decreased by -468096-1.9%EUR 26.66VNA.DE unit share price decreased by -0.52-1.9%
PUB.PA (Publicis Groupe SA) 272,912 EUR 23,836,134PUB.PA value decreased by -223788-0.9%EUR 87.34PUB.PA unit share price decreased by -0.81999999999999-0.9%
AER (AerCap Holdings NV) 210,756 USD 23,784,133AER value increased by 19104138.7%USD 112.852AER unit share price increased by 9.0658.7%
KNEBV.HE (Kone Oyj) 405,815 EUR 23,699,596KNEBV.HE value decreased by -56814-0.2%EUR 58.4KNEBV.HE unit share price decreased by -0.14-0.2%
STLAM.MI (Stellantis NV) 2,417,614 EUR 23,467,779STLAM.MI value increased by 2659371.1%EUR 9.707STLAM.MI unit share price increased by 0.111.1%
HEIA.AS (Heineken NV) 343,919 EUR 23,414,006HEIA.AS value decreased by -123810-0.5%EUR 68.08HEIA.AS unit share price decreased by -0.36-0.5%
VOW3.DE (Volkswagen AG) 247,048 EUR 22,728,416VOW3.DE value increased by 1383470.6%EUR 92VOW3.DE unit share price increased by 0.560.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 799,392 EUR 22,478,903ML.PA value decreased by -95927-0.4%EUR 28.12ML.PA unit share price decreased by -0.12-0.4%
PHIA.AS (Koninklijke Philips NV) 923,866 EUR 22,117,352PHIA.AS value increased by 5358422.5%EUR 23.94PHIA.AS unit share price increased by 0.582.5%
REP.MC (Repsol SA) 1,378,602 EUR 21,933,558REP.MC value increased by 2895071.3%EUR 15.91REP.MC unit share price increased by 0.211.3%
VIE.PA (Veolia Environnement SA) 747,657 EUR 21,816,631VIE.PA value decreased by -194391-0.9%EUR 29.18VIE.PA unit share price decreased by -0.26-0.9%
AENA.MC (Aena SME SA) 904,658 EUR 20,924,740AENA.MC value decreased by -931797-4.3%EUR 23.13AENA.MC unit share price decreased by -1.03-4.3%
RI.PA (Pernod Ricard SA) 239,583 EUR 20,541,846RI.PA value decreased by -340208-1.6%EUR 85.74RI.PA unit share price decreased by -1.42-1.6%
ACA.PA (Credit Agricole SA) 1,260,252 EUR 20,497,999ACA.PA value increased by 126030.1%EUR 16.265ACA.PA unit share price increased by 0.0100000000000020.1%
SAB.MC (Banco de Sabadell SA) 6,327,472 EUR 20,323,840SAB.MC value increased by 759300.4%EUR 3.212SAB.MC unit share price increased by 0.0120.4%
SHL.DE (Siemens Healthineers AG) 406,203 EUR 20,046,118SHL.DE value increased by 1990391.0%EUR 49.35SHL.DE unit share price increased by 0.491.0%
DTG.DE (Daimler Truck Holding AG) 566,574 EUR 19,801,761DTG.DE value increased by 453260.2%EUR 34.95DTG.DE unit share price increased by 0.0800000000000050.2%
DSY.PA (Dassault Systemes SE) 806,942 EUR 19,794,287DSY.PA value decreased by -355055-1.8%EUR 24.53DSY.PA unit share price decreased by -0.44-1.8%
TEF.MC (Telefonica SA) 4,381,769 EUR 19,713,579TEF.MC value decreased by -293578-1.5%EUR 4.499TEF.MC unit share price decreased by -0.067-1.5%
A5G.IR (AIB Group PLC) 2,458,584 EUR 19,496,571A5G.IR value increased by 6638183.5%EUR 7.93A5G.IR unit share price increased by 0.273.5%
KPN.AS (Koninklijke KPN NV) 4,705,227 EUR 18,896,192KPN.AS value decreased by -437586-2.3%EUR 4.016KPN.AS unit share price decreased by -0.093-2.3%
NN.AS (NN Group NV) 316,889 EUR 18,772,504NN.AS value decreased by -221823-1.2%EUR 59.24NN.AS unit share price decreased by -0.7-1.2%
MT.AS (ArcelorMittal SA) 558,258 EUR 18,763,051MT.AS value decreased by -307042-1.6%EUR 33.61MT.AS unit share price decreased by -0.55-1.6%
HNR1.DE (Hannover Rueck SE) 71,459 EUR 17,993,376HNR1.DE value decreased by -28584-0.2%EUR 251.8HNR1.DE unit share price decreased by -0.39999999999998-0.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,357,049 EUR 17,868,788BMPS.MI value increased by 4289822.5%EUR 7.581BMPS.MI unit share price increased by 0.1822.5%
BPE.MI (BPER Banca SPA) 1,736,764 EUR 17,784,463BPE.MI value increased by 4550322.6%EUR 10.24BPE.MI unit share price increased by 0.2622.6%
MRK.DE (Merck KGaA) 153,310 EUR 17,622,985MRK.DE value increased by 2223001.3%EUR 114.95MRK.DE unit share price increased by 1.451.3%
STMPA.PA (STMicroelectronics NV) 815,296 EUR 17,508,482STMPA.PA value decreased by -313889-1.8%EUR 21.475STMPA.PA unit share price decreased by -0.385-1.8%
ABN.AS (ABN AMRO Bank NV) 678,463 EUR 17,348,299ABN.AS value increased by 542770.3%EUR 25.57ABN.AS unit share price increased by 0.0800000000000020.3%
BAMI.MI (Banco BPM SpA) 1,351,136 EUR 17,037,825BAMI.MI value increased by 2026701.2%EUR 12.61BAMI.MI unit share price increased by 0.151.2%
WRT1V.HE (Wartsila OYJ Abp) 593,696 EUR 16,807,534WRT1V.HE value increased by 4987053.1%EUR 28.31WRT1V.HE unit share price increased by 0.843.1%
CLNX.MC (Cellnex Telecom SA) 590,202 EUR 16,614,186CLNX.MC value decreased by -194767-1.2%EUR 28.15CLNX.MC unit share price decreased by -0.33-1.2%
BIRG.IR (Bank of Ireland Group PLC) 1,171,279 EUR 16,591,167BIRG.IR value increased by 5212193.2%EUR 14.165BIRG.IR unit share price increased by 0.4453.2%
DSFIR.AS (DSM-Firmenich AG) 225,212 EUR 16,481,014DSFIR.AS value decreased by -202691-1.2%EUR 73.18DSFIR.AS unit share price decreased by -0.89999999999999-1.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 221,305 EUR 16,044,613ACS.MC value decreased by -55326-0.3%EUR 72.5ACS.MC unit share price decreased by -0.25-0.3%
KRZ.IR (Kerry Group PLC) 191,419 EUR 15,342,233KRZ.IR value decreased by -239274-1.5%EUR 80.15KRZ.IR unit share price decreased by -1.25-1.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,667,469 EUR 14,990,546TRN.MI value decreased by -140068-0.9%EUR 8.99TRN.MI unit share price decreased by -0.084-0.9%
UPM.HE (UPM-Kymmene Oyj) 636,038 EUR 14,965,974UPM.HE value increased by 190810.1%EUR 23.53UPM.HE unit share price increased by 0.0300000000000010.1%
MONC.MI (Moncler SpA) 282,517 EUR 14,645,681MONC.MI value decreased by -570685-3.8%EUR 51.84MONC.MI unit share price decreased by -2.02-3.8%
FBK.MI (FinecoBank Banca Fineco SpA) 719,615 EUR 14,327,535FBK.MI value increased by 4893393.5%EUR 19.91FBK.MI unit share price increased by 0.683.5%
URW.PA (Unibail-Rodamco-Westfield) 147,795 EUR 13,381,359URW.PA value decreased by -50251-0.4%EUR 90.54URW.PA unit share price decreased by -0.33999999999999-0.4%
HEN3.DE (Henkel AG & Co KGaA) 188,658 EUR 13,364,533HEN3.DE value decreased by -26412-0.2%EUR 70.84HEN3.DE unit share price decreased by -0.14-0.2%
BESI.AS (BE Semiconductor Industries NV) 89,465 EUR 13,209,507BESI.AS value increased by 939380.7%EUR 147.65BESI.AS unit share price increased by 1.050.7%
SRG.MI (Snam SpA) 2,372,017 EUR 12,751,963SRG.MI value decreased by -90137-0.7%EUR 5.376SRG.MI unit share price decreased by -0.037999999999999-0.7%
KRX.IR (Kingspan Group PLC) 181,842 EUR 12,437,993KRX.IR value decreased by -90921-0.7%EUR 68.4KRX.IR unit share price decreased by -0.5-0.7%
FME.DE (Fresenius Medical Care AG) 259,898 EUR 12,168,424FME.DE value increased by 857660.7%EUR 46.82FME.DE unit share price increased by 0.330.7%
ELE.MC (Endesa SA) 393,309 EUR 12,074,586ELE.MC value increased by 2084531.8%EUR 30.7ELE.MC unit share price increased by 0.531.8%
SY1.DE (Symrise AG) 160,893 EUR 11,867,468SY1.DE value decreased by -469807-3.8%EUR 73.76SY1.DE unit share price decreased by -2.92-3.8%
AKZA.AS (Akzo Nobel NV) 202,371 EUR 11,769,897AKZA.AS value decreased by -323794-2.7%EUR 58.16AKZA.AS unit share price decreased by -1.6-2.7%
PST.MI (Poste Italiane SpA) 558,967 EUR 11,637,693PST.MI value decreased by -50307-0.4%EUR 20.82PST.MI unit share price decreased by -0.09-0.4%
ENX.PA (Euronext NV) 93,552 EUR 11,544,317ENX.PA value decreased by -224525-1.9%EUR 123.4ENX.PA unit share price decreased by -2.4-1.9%
G1A.DE (GEA Group AG) 179,233 EUR 11,112,446G1A.DE value decreased by -125463-1.1%EUR 62G1A.DE unit share price decreased by -0.7-1.1%
BEI.DE (Beiersdorf AG) 120,136 EUR 10,990,041BEI.DE value decreased by -120136-1.1%EUR 91.48BEI.DE unit share price decreased by -1-1.1%
METSO.HE (Metso Oyj) 754,488 EUR 10,940,076METSO.HE value increased by 1659871.5%EUR 14.5METSO.HE unit share price increased by 0.221.5%
ASRNL.AS (ASR Nederland NV) 187,618 EUR 10,806,797ASRNL.AS value decreased by -75047-0.7%EUR 57.6ASRNL.AS unit share price decreased by -0.4-0.7%
QIA.DE (QIAGEN NV) 262,511 EUR 10,757,701QIA.DE value decreased by -42002-0.4%EUR 40.98QIA.DE unit share price decreased by -0.16-0.4%
BVI.PA (Bureau Veritas SA) 377,451 EUR 10,734,706BVI.PA value decreased by -120785-1.1%EUR 28.44BVI.PA unit share price decreased by -0.32-1.1%
AC.PA (Accor SA) 232,807 EUR 10,480,971AC.PA value decreased by -69842-0.7%EUR 45.02AC.PA unit share price decreased by -0.3-0.7%
AGS.BR (Ageas SA/NV) 179,488 EUR 10,383,381AGS.BR value decreased by -62821-0.6%EUR 57.85AGS.BR unit share price decreased by -0.35-0.6%
AGN.AS (Aegon Ltd) 1,564,336 EUR 10,196,342AGN.AS value increased by 594450.6%EUR 6.518AGN.AS unit share price increased by 0.0379999999999990.6%
BKT.MC (Bankinter SA) 754,506 EUR 9,850,076BKT.MC value increased by 641330.7%EUR 13.055BKT.MC unit share price increased by 0.0849999999999990.7%
NESTE.HE (Neste Oyj) 504,651 EUR 9,547,997NESTE.HE value increased by 2498022.7%EUR 18.92NESTE.HE unit share price increased by 0.4952.7%
HEIO.AS (Heineken Holding NV) 156,911 EUR 9,336,205HEIO.AS value decreased by -47073-0.5%EUR 59.5HEIO.AS unit share price decreased by -0.3-0.5%
ALO.PA (Alstom SA) 413,160 EUR 9,151,494ALO.PA value increased by 123950.1%EUR 22.15ALO.PA unit share price increased by 0.0299999999999980.1%
EN.PA (Bouygues SA) 224,329 EUR 8,961,944EN.PA value decreased by -94218-1.0%EUR 39.95EN.PA unit share price decreased by -0.41999999999999-1.0%
FGR.PA (Eiffage SA) 84,020 EUR 8,960,733FGR.PA value decreased by -84020-0.9%EUR 106.65FGR.PA unit share price decreased by -1-0.9%
G24.DE (Scout24 SE) 90,865 EUR 8,936,573G24.DE value decreased by -222619-2.4%EUR 98.35G24.DE unit share price decreased by -2.45-2.4%
CA.PA (Carrefour SA) 685,772 EUR 8,935,609CA.PA value decreased by -6858-0.1%EUR 13.03CA.PA unit share price decreased by -0.0099999999999998-0.1%
LI.PA (Klepierre SA) 265,341 EUR 8,851,776LI.PA value increased by 53070.1%EUR 33.36LI.PA unit share price increased by 0.0199999999999960.1%
CON.DE (Continental AG) 133,899 EUR 8,823,944CON.DE value increased by 776610.9%EUR 65.9CON.DE unit share price increased by 0.580000000000010.9%
ERF.PA (Eurofins Scientific SE) 144,789 EUR 8,774,213ERF.PA value decreased by -57916-0.7%EUR 60.6ERF.PA unit share price decreased by -0.4-0.7%
OMV.VI (OMV AG) 179,795 EUR 8,446,769OMV.VI value increased by 1510281.8%EUR 46.98OMV.VI unit share price increased by 0.841.8%
RXL.PA (Rexel SA) 276,845 EUR 8,294,276RXL.PA value increased by 1661072.0%EUR 29.96RXL.PA unit share price increased by 0.62.0%
HEN.DE (Henkel AG & Co KGaA) 125,620 EUR 8,177,862HEN.DE value decreased by -50248-0.6%EUR 65.1HEN.DE unit share price decreased by -0.40000000000001-0.6%
TLX.DE (Talanx AG) 75,996 EUR 8,154,371TLX.DE value increased by 151990.2%EUR 107.3TLX.DE unit share price increased by 0.20.2%
EXO.AS (EXOR NV) 104,632 EUR 7,962,495EXO.AS value decreased by -68011-0.8%EUR 76.1EXO.AS unit share price decreased by -0.65000000000001-0.8%
ORNBV.HE (Orion Oyj) 127,368 EUR 7,960,500ORNBV.HE value increased by 1910522.5%EUR 62.5ORNBV.HE unit share price increased by 1.52.5%
TEN.MI (Tenaris SA) 473,761 EUR 7,817,057TEN.MI value increased by 1658172.2%EUR 16.5TEN.MI unit share price increased by 0.352.2%
RNO.PA (Renault SA) 224,448 EUR 7,599,809RNO.PA value decreased by -76313-1.0%EUR 33.86RNO.PA unit share price decreased by -0.34-1.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,041 EUR 7,583,754GBLB.BR value decreased by -19408-0.3%EUR 78.15GBLB.BR unit share price decreased by -0.19999999999999-0.3%
EDEN.PA (Edenred SE) 290,230 EUR 7,572,101EDEN.PA value decreased by -37730-0.5%EUR 26.09EDEN.PA unit share price decreased by -0.13-0.5%
DIM.PA (Sartorius Stedim Biotech) 35,571 EUR 7,430,782DIM.PA value decreased by -7114-0.1%EUR 208.9DIM.PA unit share price decreased by -0.19999999999999-0.1%
SRT3.DE (Sartorius AG) 30,170 EUR 7,234,766SRT3.DE value increased by 1055951.5%EUR 239.8SRT3.DE unit share price increased by 3.51.5%
KBX.DE (Knorr-Bremse AG) 87,756 EUR 7,095,073KBX.DE value decreased by -83368-1.2%EUR 80.85KBX.DE unit share price decreased by -0.95-1.2%
BNR.DE (Brenntag SE) 146,533 EUR 7,055,564BNR.DE value decreased by -86454-1.2%EUR 48.15BNR.DE unit share price decreased by -0.59-1.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,557 EUR 6,987,896REC.MI value increased by 206340.3%EUR 50.8REC.MI unit share price increased by 0.150.3%
HAG.DE (Hensoldt AG) 74,322 EUR 6,963,971HAG.DE value decreased by -174657-2.4%EUR 93.7HAG.DE unit share price decreased by -2.35-2.4%
TIT.MI (Telecom Italia SpA/Milano) 13,880,753 EUR 6,932,048TIT.MI value decreased by -86061-1.2%EUR 0.4994TIT.MI unit share price decreased by -0.0062-1.2%
NEM.DE (Nemetschek SE) 67,905 EUR 6,851,615NEM.DE value decreased by -101857-1.5%EUR 100.9NEM.DE unit share price decreased by -1.5-1.5%
P911.DE (Dr Ing hc F Porsche AG) 141,281 EUR 6,798,442P911.DE value decreased by -64989-0.9%EUR 48.12P911.DE unit share price decreased by -0.46-0.9%
ZAL.DE (Zalando SE) 272,352 EUR 6,702,583ZAL.DE value decreased by -334993-4.8%EUR 24.61ZAL.DE unit share price decreased by -1.23-4.8%
STERV.HE (Stora Enso Oyj) 681,153 EUR 6,646,691STERV.HE value increased by 149850.2%EUR 9.758STERV.HE unit share price increased by 0.0219999999999980.2%
ELISA.HE (Elisa Oyj) 171,075 EUR 6,634,289ELISA.HE value decreased by -112909-1.7%EUR 38.78ELISA.HE unit share price decreased by -0.66-1.7%
IMCD.AS (IMCD NV) 70,946 EUR 6,454,667IMCD.AS value decreased by -114933-1.7%EUR 90.98IMCD.AS unit share price decreased by -1.62-1.7%
JDEP.AS (JDE Peet's NV) 204,264 EUR 6,450,657JDEP.AS value decreased by -4085-0.1%EUR 31.58JDEP.AS unit share price decreased by -0.020000000000003-0.1%
PAH3.DE (Porsche Automobil Holding SE) 181,125 EUR 6,431,749PAH3.DE value increased by 706391.1%EUR 35.51PAH3.DE unit share price increased by 0.391.1%
SYENS.BR (Syensqo SA) 90,657 EUR 6,342,364SYENS.BR value decreased by -76152-1.2%EUR 69.96SYENS.BR unit share price decreased by -0.84-1.2%
AM.PA (Dassault Aviation SA) 22,665 EUR 6,232,875AM.PA value decreased by -113325-1.8%EUR 275AM.PA unit share price decreased by -5-1.8%
LEG.DE (LEG Immobilien SE) 90,815 EUR 6,107,309LEG.DE value decreased by -122600-2.0%EUR 67.25LEG.DE unit share price decreased by -1.35-2.0%
IPN.PA (Ipsen SA) 47,741 EUR 5,824,402IPN.PA value increased by 1193522.1%EUR 122IPN.PA unit share price increased by 2.52.1%
EVD.DE (CTS Eventim AG & Co KGaA) 74,943 EUR 5,781,852EVD.DE value decreased by -101174-1.7%EUR 77.15EVD.DE unit share price decreased by -1.35-1.7%
ELI.BR (Elia Group SA/NV) 53,499 EUR 5,740,443ELI.BR value decreased by -5350-0.1%EUR 107.3ELI.BR unit share price decreased by -0.10000000000001-0.1%
VER.VI (Verbund AG) 87,535 EUR 5,716,036VER.VI value increased by 787821.4%EUR 65.3VER.VI unit share price increased by 0.899999999999991.4%
ANA.MC (Acciona SA) 29,356 EUR 5,700,935ANA.MC value decreased by -46970-0.8%EUR 194.2ANA.MC unit share price decreased by -1.6-0.8%
GET.PA (Getlink SE) 353,918 EUR 5,443,259GET.PA value decreased by -14157-0.3%EUR 15.38GET.PA unit share price decreased by -0.039999999999999-0.3%
BIM.PA (BioMerieux) 48,195 EUR 5,397,840BIM.PA value decreased by -67473-1.2%EUR 112BIM.PA unit share price decreased by -1.4-1.2%
BMW3.DE (Bayerische Motoren Werke AG) 69,185 EUR 5,230,386BMW3.DE value increased by 345920.7%EUR 75.6BMW3.DE unit share price increased by 0.50.7%
SW.PA (Sodexo SA) 105,354 EUR 5,227,665SW.PA value decreased by -103247-1.9%EUR 49.62SW.PA unit share price decreased by -0.98-1.9%
DHER.DE (Delivery Hero SE) 218,725 EUR 5,045,986DHER.DE value decreased by -85303-1.7%EUR 23.07DHER.DE unit share price decreased by -0.39-1.7%
ADP.PA (Aeroports de Paris SA) 42,945 EUR 5,024,565ADP.PA value decreased by -128835-2.5%EUR 117ADP.PA unit share price decreased by -3-2.5%
AMUN.PA (Amundi SA) 76,682 EUR 4,873,141AMUN.PA value increased by 805161.7%EUR 63.55AMUN.PA unit share price increased by 1.051.7%
SOF.BR (Sofina SA) 20,014 EUR 4,827,377SOF.BR value decreased by -20014-0.4%EUR 241.2SOF.BR unit share price decreased by -1-0.4%
LHA.DE (Deutsche Lufthansa AG) 685,477 EUR 4,759,952LHA.DE value increased by 82250.2%EUR 6.944LHA.DE unit share price increased by 0.0120.2%
GFC.PA (Gecina SA) 56,942 EUR 4,629,385GFC.PA value decreased by -11388-0.2%EUR 81.3GFC.PA unit share price decreased by -0.2-0.2%
BMED.MI (Banca Mediolanum SpA) 265,851 EUR 4,591,247BMED.MI value increased by 319020.7%EUR 17.27BMED.MI unit share price increased by 0.120.7%
RAND.AS (Randstad NV) 132,026 EUR 4,537,734RAND.AS value decreased by -63372-1.4%EUR 34.37RAND.AS unit share price decreased by -0.48-1.4%
EVK.DE (Evonik Industries AG) 295,923 EUR 4,385,579EVK.DE value increased by 59190.1%EUR 14.82EVK.DE unit share price increased by 0.020.1%
RED.MC (Redeia Corp SA) 261,646 EUR 4,262,213RED.MC value decreased by -104659-2.4%EUR 16.29RED.MC unit share price decreased by -0.4-2.4%
TEP.PA (Teleperformance SE) 66,068 EUR 4,188,711TEP.PA value decreased by -43605-1.0%EUR 63.4TEP.PA unit share price decreased by -0.66-1.0%
GRF.MC (Grifols SA) 356,227 EUR 4,069,893GRF.MC value increased by 35620.1%EUR 11.425GRF.MC unit share price increased by 0.0100000000000020.1%
DIE.BR (D'ieteren Group) 25,754 EUR 4,038,227DIE.BR value decreased by -84988-2.1%EUR 156.8DIE.BR unit share price decreased by -3.3-2.1%
RAA.DE (Rational AG) 6,329 EUR 4,022,080RAA.DE value decreased by -82277-2.0%EUR 635.5RAA.DE unit share price decreased by -13-2.0%
CPR.MI (Davide Campari-Milano NV) 734,662 EUR 3,996,561CPR.MI value decreased by -80813-2.0%EUR 5.44CPR.MI unit share price decreased by -0.11-2.0%
BOL.PA (Bollore SE) 818,710 EUR 3,906,884BOL.PA value decreased by -26199-0.7%EUR 4.772BOL.PA unit share price decreased by -0.032-0.7%
CVC.AS (CVC Capital Partners PLC) 250,219 EUR 3,708,246CVC.AS value decreased by -2502-0.1%EUR 14.82CVC.AS unit share price decreased by -0.0099999999999998-0.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,966 EUR 3,621,861INW.MI value decreased by -43006-1.2%EUR 9.685INW.MI unit share price decreased by -0.115-1.2%
AKE.PA (Arkema SA) 68,636 EUR 3,586,231AKE.PA value decreased by -17159-0.5%EUR 52.25AKE.PA unit share price decreased by -0.25-0.5%
COV.PA (Covivio SA/France) 62,992 EUR 3,562,198COV.PA value decreased by -6299-0.2%EUR 56.55COV.PA unit share price decreased by -0.1-0.2%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,393,000LOTB.BR value decreased by -117450-3.3%EUR 7800LOTB.BR unit share price decreased by -270-3.3%
INPST.AS (InPost SA) 270,752 EUR 2,934,952INPST.AS value decreased by -8122-0.3%EUR 10.84INPST.AS unit share price decreased by -0.029999999999999-0.3%
NEXI.MI (Nexi SpA) 606,510 EUR 2,811,780NEXI.MI value decreased by -52160-1.8%EUR 4.636NEXI.MI unit share price decreased by -0.086-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BG0J9Y53 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 469,992 EUR 426,470,741ASML.AS value decreased by -328994-0.1%EUR 907.4ASML.AS unit share price decreased by -0.70000000000005-0.1%
SAP.DE (SAP SE) 1,247,064 EUR 291,937,682SAP.DE value decreased by -1808243-0.6%EUR 234.1SAP.DE unit share price decreased by -1.45-0.6%
SIE.DE (Siemens AG) 906,705 EUR 223,276,106SIE.DE value decreased by -498688-0.2%EUR 246.25SIE.DE unit share price decreased by -0.55000000000001-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 298,270 EUR 183,316,742MC.PA value increased by 9246370.5%EUR 614.6MC.PA unit share price increased by 3.10.5%
SU.PA (Schneider Electric SE) 655,004 EUR 167,713,774SU.PA value decreased by -1768511-1.0%EUR 256.05SU.PA unit share price decreased by -2.7-1.0%
ALV.DE (Allianz SE) 461,564 EUR 164,962,974ALV.DE value increased by 5077210.3%EUR 357.4ALV.DE unit share price increased by 1.10.3%
SAN.MC (Banco Santander SA) 17,780,206 EUR 153,034,233SAN.MC value increased by 17069001.1%EUR 8.607SAN.MC unit share price increased by 0.0961.1%
AIR.PA (Airbus SE) 710,152 EUR 147,534,078AIR.PA value decreased by -603629-0.4%EUR 207.75AIR.PA unit share price decreased by -0.84999999999999-0.4%
IBE.MC (Iberdrola SA) 7,592,145 EUR 134,380,967IBE.MC value increased by 44414053.4%EUR 17.7IBE.MC unit share price increased by 0.5853.4%
SAF.PA (Safran SA) 431,046 EUR 131,598,344SAF.PA value increased by 7327780.6%EUR 305.3SAF.PA unit share price increased by 1.70.6%
TTE.PA (TotalEnergies SE) 2,456,408 EUR 131,368,700TTE.PA value decreased by -712358-0.5%EUR 53.48TTE.PA unit share price decreased by -0.29000000000001-0.5%
DTE.DE (Deutsche Telekom AG) 4,157,108 EUR 120,597,703DTE.DE value increased by 415710.0%EUR 29.01DTE.DE unit share price increased by 0.0100000000000020.0%
AI.PA (Air Liquide SA) 689,651 EUR 119,902,723AI.PA value increased by 10344770.9%EUR 173.86AI.PA unit share price increased by 1.50.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,886,241 EUR 118,374,483BBVA.MC value decreased by -68862-0.1%EUR 17.19BBVA.MC unit share price decreased by -0.009999999999998-0.1%
SAN.PA (Sanofi SA) 1,319,696 EUR 115,143,476SAN.PA value decreased by -1161332-1.0%EUR 87.25SAN.PA unit share price decreased by -0.88-1.0%
EL.PA (EssilorLuxottica SA) 359,638 EUR 114,185,065EL.PA value increased by 3596380.3%EUR 317.5EL.PA unit share price increased by 10.3%
OR.PA (L'Oreal SA) 286,958 EUR 106,303,591OR.PA value decreased by -1492182-1.4%EUR 370.45OR.PA unit share price decreased by -5.2-1.4%
UCG.MI (UniCredit SpA) 1,674,586 EUR 105,766,852UCG.MI value increased by 7033260.7%EUR 63.16UCG.MI unit share price increased by 0.419999999999990.7%
ISP.MI (Intesa Sanpaolo SpA) 17,006,199 EUR 95,404,776ISP.MI value increased by 8333030.9%EUR 5.61ISP.MI unit share price increased by 0.0490.9%
PRX.AS (Prosus NV) 1,565,142 EUR 95,379,753PRX.AS value decreased by -391286-0.4%EUR 60.94PRX.AS unit share price decreased by -0.25-0.4%
RHM.DE (Rheinmetall AG) 54,629 EUR 95,327,605RHM.DE value increased by 7374910.8%EUR 1745RHM.DE unit share price increased by 13.50.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,150 EUR 85,663,890MUV2.DE value decreased by -530910-0.6%EUR 548.6MUV2.DE unit share price decreased by -3.4-0.6%
ENEL.MI (Enel SpA) 9,740,578 EUR 84,402,108ENEL.MI value increased by 10617231.3%EUR 8.665ENEL.MI unit share price increased by 0.1091.3%
ENR.DE (Siemens Energy AG) 808,403 EUR 84,033,492ENR.DE value increased by 7679830.9%EUR 103.95ENR.DE unit share price increased by 0.950.9%
CS.PA (AXA SA) 2,104,941 EUR 83,566,158CS.PA value increased by 1894450.2%EUR 39.7CS.PA unit share price increased by 0.0900000000000030.2%
RMS.PA (Hermes International SCA) 37,816 EUR 83,233,016RMS.PA value decreased by -226896-0.3%EUR 2201RMS.PA unit share price decreased by -6-0.3%
BNP.PA (BNP Paribas SA) 1,214,108 EUR 81,029,568BNP.PA value decreased by -2974565-3.5%EUR 66.74BNP.PA unit share price decreased by -2.45-3.5%
INGA.AS (ING Groep NV) 3,605,908 EUR 75,129,093INGA.AS value decreased by -180300.0%EUR 20.835INGA.AS unit share price decreased by -0.0049999999999990.0%
DG.PA (Vinci SA) 590,057 EUR 69,272,692DG.PA value decreased by -1534148-2.2%EUR 117.4DG.PA unit share price decreased by -2.6-2.2%
DBK.DE (Deutsche Bank AG) 2,202,339 EUR 65,200,246DBK.DE value increased by 10020641.6%EUR 29.605DBK.DE unit share price increased by 0.4551.6%
ITX.MC (Industria de Diseno Textil SA) 1,302,611 EUR 64,674,636ITX.MC value decreased by -742488-1.1%EUR 49.65ITX.MC unit share price decreased by -0.57-1.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,173,172 EUR 62,342,360ABI.BR value increased by 3284880.5%EUR 53.14ABI.BR unit share price increased by 0.280.5%
BN.PA (Danone SA) 769,251 EUR 60,047,733BN.PA value increased by 153850.0%EUR 78.06BN.PA unit share price increased by 0.0199999999999960.0%
IFX.DE (Infineon Technologies AG) 1,563,987 EUR 53,597,834IFX.DE value decreased by -31280-0.1%EUR 34.27IFX.DE unit share price decreased by -0.019999999999996-0.1%
ARGX.BR (Argenx SE) 72,934 EUR 51,958,182ARGX.BR value increased by 1312820.3%EUR 712.4ARGX.BR unit share price increased by 1.80.3%
RACE.MI (Ferrari NV) 150,864 EUR 51,806,698RACE.MI value decreased by -1206912-2.3%EUR 343.4RACE.MI unit share price decreased by -8-2.3%
DB1.DE (Deutsche Boerse AG) 225,611 EUR 50,378,936DB1.DE value decreased by -857322-1.7%EUR 223.3DB1.DE unit share price decreased by -3.8-1.7%
SGO.PA (Cie de Saint-Gobain SA) 533,887 EUR 47,494,588SGO.PA value decreased by -640664-1.3%EUR 88.96SGO.PA unit share price decreased by -1.2-1.3%
MBG.DE (Mercedes-Benz Group AG) 860,504 EUR 47,026,544MBG.DE value increased by 5679331.2%EUR 54.65MBG.DE unit share price increased by 0.661.2%
LR.PA (Legrand SA) 313,496 EUR 46,710,904LR.PA value decreased by -31350-0.1%EUR 149LR.PA unit share price decreased by -0.099999999999994-0.1%
GLE.PA (Societe Generale SA) 853,493 EUR 46,310,530GLE.PA value increased by 5633051.2%EUR 54.26GLE.PA unit share price increased by 0.661.2%
DHL.DE (Deutsche Post AG) 1,145,476 EUR 46,116,864DHL.DE value increased by 6185571.4%EUR 40.26DHL.DE unit share price increased by 0.541.4%
BAS.DE (BASF SE) 1,068,203 EUR 45,943,411BAS.DE value decreased by -416599-0.9%EUR 43.01BAS.DE unit share price decreased by -0.39-0.9%
ADYEN.AS (Adyen NV) 30,320 EUR 43,927,616ADYEN.AS value decreased by -1716112-3.8%EUR 1448.8ADYEN.AS unit share price decreased by -56.6-3.8%
EOAN.DE (E.ON SE) 2,685,244 EUR 43,635,215EOAN.DE value increased by 4967701.2%EUR 16.25EOAN.DE unit share price increased by 0.1851.2%
ENGI.PA (Engie SA) 2,185,986 EUR 43,293,453ENGI.PA value increased by 3606880.8%EUR 19.805ENGI.PA unit share price increased by 0.1650.8%
CABK.MC (CaixaBank SA) 4,693,972 EUR 41,842,066CABK.MC value increased by 3004140.7%EUR 8.914CABK.MC unit share price increased by 0.0640.7%
NOKIA.HE (Nokia Oyj) 6,202,186 EUR 40,897,214NOKIA.HE value increased by 705808720.9%EUR 6.594NOKIA.HE unit share price increased by 1.13820.9%
AD.AS (Koninklijke Ahold Delhaize NV) 1,082,102 EUR 39,356,050AD.AS value decreased by -335451-0.8%EUR 36.37AD.AS unit share price decreased by -0.31-0.8%
ENI.MI (Eni SpA) 2,443,216 EUR 38,812,929ENI.MI value decreased by -136820-0.4%EUR 15.886ENI.MI unit share price decreased by -0.056000000000001-0.4%
ADS.DE (adidas AG) 203,935 EUR 37,605,614ADS.DE value decreased by -601608-1.6%EUR 184.4ADS.DE unit share price decreased by -2.95-1.6%
AMS.MC (Amadeus IT Group SA) 537,753 EUR 36,233,797AMS.MC value decreased by -354917-1.0%EUR 67.38AMS.MC unit share price decreased by -0.66000000000001-1.0%
UCB.BR (UCB SA) 151,866 EUR 34,503,955UCB.BR value decreased by -1989445-5.5%EUR 227.2UCB.BR unit share price decreased by -13.1-5.5%
FER.MC (Ferrovial SE) 611,894 EUR 33,678,646FER.MC value decreased by -269233-0.8%EUR 55.04FER.MC unit share price decreased by -0.44-0.8%
G.MI (Generali) 1,009,312 EUR 33,650,462G.MI value increased by 2624210.8%EUR 33.34G.MI unit share price increased by 0.260000000000010.8%
HEI.DE (Heidelberg Materials AG) 158,910 EUR 32,147,493HEI.DE value increased by 1906920.6%EUR 202.3HEI.DE unit share price increased by 1.20.6%
BAYN.DE (Bayer AG) 1,165,870 EUR 31,997,302BAYN.DE value decreased by -192369-0.6%EUR 27.445BAYN.DE unit share price decreased by -0.165-0.6%
WKL.AS (Wolters Kluwer NV) 285,807 EUR 31,638,835WKL.AS value decreased by -571614-1.8%EUR 110.7WKL.AS unit share price decreased by -2-1.8%
RWE.DE (RWE AG) 760,012 EUR 31,266,894RWE.DE value increased by 5092081.7%EUR 41.14RWE.DE unit share price increased by 0.671.7%
ASM.AS (ASM International NV) 55,619 EUR 31,024,278ASM.AS value decreased by -311467-1.0%EUR 557.8ASM.AS unit share price decreased by -5.6-1.0%
EBS.VI (Erste Group Bank AG) 367,058 EUR 30,887,931EBS.VI value increased by 2385880.8%EUR 84.15EBS.VI unit share price increased by 0.650000000000010.8%
ORA.PA (Orange SA) 2,223,179 EUR 30,879,956ORA.PA value increased by 889270.3%EUR 13.89ORA.PA unit share price increased by 0.0400000000000010.3%
PRY.MI (Prysmian SpA) 337,217 EUR 30,855,356PRY.MI value increased by 3372171.1%EUR 91.5PRY.MI unit share price increased by 11.1%
UMG.AS (Universal Music Group NV) 1,317,401 EUR 30,655,921UMG.AS value increased by 263480.1%EUR 23.27UMG.AS unit share price increased by 0.020.1%
KER.PA (Kering SA) 88,549 EUR 29,035,217EUR 327.9
SAMPO.HE (Sampo Oyj) 2,921,178 EUR 28,534,067SAMPO.HE value decreased by -274590-1.0%EUR 9.768SAMPO.HE unit share price decreased by -0.093999999999999-1.0%
CBK.DE (Commerzbank AG) 928,704 EUR 28,269,750CBK.DE value decreased by -65009-0.2%EUR 30.44CBK.DE unit share price decreased by -0.07-0.2%
KBC.BR (KBC Group NV) 273,811 EUR 28,079,318KBC.BR value increased by 821430.3%EUR 102.55KBC.BR unit share price increased by 0.30.3%
HO.PA (Thales SA) 110,206 EUR 27,849,056HO.PA value increased by 1212260.4%EUR 252.7HO.PA unit share price increased by 1.10.4%
BMW.DE (Bayerische Motoren Werke AG) 331,739 EUR 26,950,476BMW.DE value decreased by -92887-0.3%EUR 81.24BMW.DE unit share price decreased by -0.28-0.3%
RYA.IR (Ryanair Holdings PLC) 990,953 EUR 25,655,773RYA.IR value increased by 1783710.7%EUR 25.89RYA.IR unit share price increased by 0.180.7%
FRE.DE (Fresenius SE & Co KGaA) 504,005 EUR 25,059,129FRE.DE value increased by 1663220.7%EUR 49.72FRE.DE unit share price increased by 0.330.7%
CAP.PA (Capgemini SE) 192,491 EUR 25,033,455CAP.PA value increased by 3657331.5%EUR 130.05CAP.PA unit share price increased by 1.91.5%
MTX.DE (MTU Aero Engines AG) 64,929 EUR 24,647,048MTX.DE value decreased by -58437-0.2%EUR 379.6MTX.DE unit share price decreased by -0.89999999999998-0.2%
LDO.MI (Leonardo SpA) 475,398 EUR 24,597,093LDO.MI value increased by 3232711.3%EUR 51.74LDO.MI unit share price increased by 0.681.3%
VNA.DE (Vonovia SE) 900,184 EUR 24,467,001VNA.DE value decreased by -171035-0.7%EUR 27.18VNA.DE unit share price decreased by -0.19-0.7%
PUB.PA (Publicis Groupe SA) 272,912 EUR 24,059,922PUB.PA value increased by 3438691.4%EUR 88.16PUB.PA unit share price increased by 1.261.4%
KNEBV.HE (Kone Oyj) 405,815 EUR 23,756,410KNEBV.HE value decreased by -129861-0.5%EUR 58.54KNEBV.HE unit share price decreased by -0.32-0.5%
HEIA.AS (Heineken NV) 343,919 EUR 23,537,816HEIA.AS value increased by 68780.0%EUR 68.44HEIA.AS unit share price increased by 0.0199999999999960.0%
STLAM.MI (Stellantis NV) 2,417,614 EUR 23,201,842STLAM.MI value increased by 3723131.6%EUR 9.597STLAM.MI unit share price increased by 0.1541.6%
VOW3.DE (Volkswagen AG) 247,048 EUR 22,590,069VOW3.DE value increased by 197640.1%EUR 91.44VOW3.DE unit share price increased by 0.0799999999999980.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 799,392 EUR 22,574,830ML.PA value decreased by -15988-0.1%EUR 28.24ML.PA unit share price decreased by -0.020000000000003-0.1%
VIE.PA (Veolia Environnement SA) 747,657 EUR 22,011,022VIE.PA value decreased by -22430-0.1%EUR 29.44VIE.PA unit share price decreased by -0.029999999999998-0.1%
AER (AerCap Holdings NV) 210,756 USD 21,873,720AER value decreased by -54106-0.2%USD 103.787AER unit share price decreased by -0.25699999999999-0.2%
AENA.MC (Aena SME SA) 904,658 EUR 21,856,537AENA.MC value increased by 1266520.6%EUR 24.16AENA.MC unit share price increased by 0.140.6%
REP.MC (Repsol SA) 1,378,602 EUR 21,644,051REP.MC value increased by 620370.3%EUR 15.7REP.MC unit share price increased by 0.0450.3%
PHIA.AS (Koninklijke Philips NV) 923,866 EUR 21,581,510PHIA.AS value decreased by -1376560-6.0%EUR 23.36PHIA.AS unit share price decreased by -1.49-6.0%
RI.PA (Pernod Ricard SA) 239,583 EUR 20,882,054RI.PA value increased by 1150000.6%EUR 87.16RI.PA unit share price increased by 0.479999999999990.6%
ACA.PA (Credit Agricole SA) 1,260,252 EUR 20,485,396ACA.PA value decreased by -88218-0.4%EUR 16.255ACA.PA unit share price decreased by -0.07-0.4%
SAB.MC (Banco de Sabadell SA) 6,327,472 EUR 20,247,910SAB.MC value increased by 3669931.8%EUR 3.2SAB.MC unit share price increased by 0.0581.8%
DSY.PA (Dassault Systemes SE) 806,942 EUR 20,149,342DSY.PA value decreased by -355054-1.7%EUR 24.97DSY.PA unit share price decreased by -0.44-1.7%
TEF.MC (Telefonica SA) 4,381,769 EUR 20,007,157TEF.MC value decreased by -13146-0.1%EUR 4.566TEF.MC unit share price decreased by -0.0030000000000001-0.1%
SHL.DE (Siemens Healthineers AG) 406,203 EUR 19,847,079SHL.DE value decreased by -251845-1.3%EUR 48.86SHL.DE unit share price decreased by -0.62-1.3%
DTG.DE (Daimler Truck Holding AG) 566,574 EUR 19,756,435DTG.DE value decreased by -90652-0.5%EUR 34.87DTG.DE unit share price decreased by -0.16-0.5%
KPN.AS (Koninklijke KPN NV) 4,705,227 EUR 19,333,778KPN.AS value increased by 846940.4%EUR 4.109KPN.AS unit share price increased by 0.0180.4%
MT.AS (ArcelorMittal SA) 558,258 EUR 19,070,093MT.AS value increased by 949040.5%EUR 34.16MT.AS unit share price increased by 0.169999999999990.5%
NN.AS (NN Group NV) 316,889 EUR 18,994,327NN.AS value increased by 823910.4%EUR 59.94NN.AS unit share price increased by 0.260.4%
A5G.IR (AIB Group PLC) 2,458,584 EUR 18,832,753A5G.IR value increased by 1106360.6%EUR 7.66A5G.IR unit share price increased by 0.0450.6%
HNR1.DE (Hannover Rueck SE) 71,459 EUR 18,021,960HNR1.DE value decreased by -257252-1.4%EUR 252.2HNR1.DE unit share price decreased by -3.6-1.4%
STMPA.PA (STMicroelectronics NV) 815,296 EUR 17,822,371STMPA.PA value increased by 815300.5%EUR 21.86STMPA.PA unit share price increased by 0.0999999999999980.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,357,049 EUR 17,439,806BMPS.MI value increased by 2027071.2%EUR 7.399BMPS.MI unit share price increased by 0.0861.2%
MRK.DE (Merck KGaA) 153,310 EUR 17,400,685MRK.DE value decreased by -137979-0.8%EUR 113.5MRK.DE unit share price decreased by -0.90000000000001-0.8%
BPE.MI (BPER Banca SPA) 1,736,764 EUR 17,329,431BPE.MI value increased by 659970.4%EUR 9.978BPE.MI unit share price increased by 0.0380.4%
ABN.AS (ABN AMRO Bank NV) 678,463 EUR 17,294,022ABN.AS value increased by 1085540.6%EUR 25.49ABN.AS unit share price increased by 0.160.6%
BAMI.MI (Banco BPM SpA) 1,351,136 EUR 16,835,155BAMI.MI value increased by 945800.6%EUR 12.46BAMI.MI unit share price increased by 0.070.6%
CLNX.MC (Cellnex Telecom SA) 590,202 EUR 16,808,953CLNX.MC value decreased by -419043-2.4%EUR 28.48CLNX.MC unit share price decreased by -0.71-2.4%
DSFIR.AS (DSM-Firmenich AG) 225,212 EUR 16,683,705DSFIR.AS value decreased by -211699-1.3%EUR 74.08DSFIR.AS unit share price decreased by -0.94-1.3%
WRT1V.HE (Wartsila OYJ Abp) 593,696 EUR 16,308,829WRT1V.HE value decreased by -47496-0.3%EUR 27.47WRT1V.HE unit share price decreased by -0.080000000000002-0.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 221,305 EUR 16,099,939ACS.MC value decreased by -11065-0.1%EUR 72.75ACS.MC unit share price decreased by -0.049999999999997-0.1%
BIRG.IR (Bank of Ireland Group PLC) 1,171,279 EUR 16,069,948BIRG.IR value increased by 1581231.0%EUR 13.72BIRG.IR unit share price increased by 0.1351.0%
KRZ.IR (Kerry Group PLC) 191,419 EUR 15,581,507KRZ.IR value decreased by -382838-2.4%EUR 81.4KRZ.IR unit share price decreased by -2-2.4%
MONC.MI (Moncler SpA) 282,517 EUR 15,216,366MONC.MI value increased by 169510.1%EUR 53.86MONC.MI unit share price increased by 0.0600000000000020.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,667,469 EUR 15,130,614TRN.MI value increased by 1600771.1%EUR 9.074TRN.MI unit share price increased by 0.0961.1%
UPM.HE (UPM-Kymmene Oyj) 636,038 EUR 14,946,893UPM.HE value decreased by -38162-0.3%EUR 23.5UPM.HE unit share price decreased by -0.059999999999999-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 719,615 EUR 13,838,196FBK.MI value increased by 71960.1%EUR 19.23FBK.MI unit share price increased by 0.0100000000000020.1%
URW.PA (Unibail-Rodamco-Westfield) 147,795 EUR 13,431,610URW.PA value increased by 1241480.9%EUR 90.88URW.PA unit share price increased by 0.839999999999990.9%
HEN3.DE (Henkel AG & Co KGaA) 188,658 EUR 13,390,945HEN3.DE value decreased by -162246-1.2%EUR 70.98HEN3.DE unit share price decreased by -0.86-1.2%
BESI.AS (BE Semiconductor Industries NV) 89,465 EUR 13,115,569BESI.AS value decreased by -125251-0.9%EUR 146.6BESI.AS unit share price decreased by -1.4-0.9%
SRG.MI (Snam SpA) 2,372,017 EUR 12,842,100SRG.MI value increased by 1707851.3%EUR 5.414SRG.MI unit share price increased by 0.0721.3%
KRX.IR (Kingspan Group PLC) 181,842 EUR 12,528,914KRX.IR value decreased by -90921-0.7%EUR 68.9KRX.IR unit share price decreased by -0.5-0.7%
SY1.DE (Symrise AG) 160,893 EUR 12,337,275SY1.DE value decreased by -585651-4.5%EUR 76.68SY1.DE unit share price decreased by -3.64-4.5%
AKZA.AS (Akzo Nobel NV) 202,371 EUR 12,093,691AKZA.AS value decreased by -80948-0.7%EUR 59.76AKZA.AS unit share price decreased by -0.4-0.7%
FME.DE (Fresenius Medical Care AG) 259,898 EUR 12,082,658FME.DE value decreased by -51980-0.4%EUR 46.49FME.DE unit share price decreased by -0.2-0.4%
ELE.MC (Endesa SA) 393,309 EUR 11,866,133ELE.MC value increased by 2359862.0%EUR 30.17ELE.MC unit share price increased by 0.62.0%
ENX.PA (Euronext NV) 93,552 EUR 11,768,842ENX.PA value decreased by -121617-1.0%EUR 125.8ENX.PA unit share price decreased by -1.3-1.0%
PST.MI (Poste Italiane SpA) 558,967 EUR 11,688,000PST.MI value increased by 1285621.1%EUR 20.91PST.MI unit share price increased by 0.231.1%
G1A.DE (GEA Group AG) 179,233 EUR 11,237,909G1A.DE value decreased by -143387-1.3%EUR 62.7G1A.DE unit share price decreased by -0.8-1.3%
BEI.DE (Beiersdorf AG) 120,136 EUR 11,110,177BEI.DE value decreased by -180204-1.6%EUR 92.48BEI.DE unit share price decreased by -1.5-1.6%
ASRNL.AS (ASR Nederland NV) 187,618 EUR 10,881,844ASRNL.AS value increased by 825520.8%EUR 58ASRNL.AS unit share price increased by 0.440.8%
BVI.PA (Bureau Veritas SA) 377,451 EUR 10,855,491BVI.PA value increased by 150980.1%EUR 28.76BVI.PA unit share price increased by 0.0400000000000030.1%
QIA.DE (QIAGEN NV) 262,511 EUR 10,799,703QIA.DE value decreased by -189007-1.7%EUR 41.14QIA.DE unit share price decreased by -0.72-1.7%
METSO.HE (Metso Oyj) 754,488 EUR 10,774,089METSO.HE value increased by 3093403.0%EUR 14.28METSO.HE unit share price increased by 0.413.0%
AC.PA (Accor SA) 232,807 EUR 10,550,813AC.PA value decreased by -79155-0.7%EUR 45.32AC.PA unit share price decreased by -0.34-0.7%
AGS.BR (Ageas SA/NV) 179,488 EUR 10,446,202AGS.BR value increased by 358980.3%EUR 58.2AGS.BR unit share price increased by 0.20.3%
AGN.AS (Aegon Ltd) 1,564,336 EUR 10,136,897AGN.AS value increased by 156430.2%EUR 6.48AGN.AS unit share price increased by 0.0100000000000010.2%
BKT.MC (Bankinter SA) 754,506 EUR 9,785,943BKT.MC value increased by 1282661.3%EUR 12.97BKT.MC unit share price increased by 0.171.3%
HEIO.AS (Heineken Holding NV) 156,911 EUR 9,383,278HEIO.AS value decreased by -23536-0.3%EUR 59.8HEIO.AS unit share price decreased by -0.15000000000001-0.3%
NESTE.HE (Neste Oyj) 504,651 EUR 9,298,195NESTE.HE value increased by 126170.1%EUR 18.425NESTE.HE unit share price increased by 0.0250000000000020.1%
G24.DE (Scout24 SE) 90,865 EUR 9,159,192G24.DE value decreased by -118125-1.3%EUR 100.8G24.DE unit share price decreased by -1.3-1.3%
ALO.PA (Alstom SA) 413,160 EUR 9,139,099ALO.PA value increased by 1074211.2%EUR 22.12ALO.PA unit share price increased by 0.261.2%
EN.PA (Bouygues SA) 224,329 EUR 9,056,162EN.PA value decreased by -80758-0.9%EUR 40.37EN.PA unit share price decreased by -0.36-0.9%
FGR.PA (Eiffage SA) 84,020 EUR 9,044,753FGR.PA value decreased by -117628-1.3%EUR 107.65FGR.PA unit share price decreased by -1.4-1.3%
CA.PA (Carrefour SA) 685,772 EUR 8,942,467CA.PA value increased by 754350.9%EUR 13.04CA.PA unit share price increased by 0.110.9%
LI.PA (Klepierre SA) 265,341 EUR 8,846,469LI.PA value increased by 424550.5%EUR 33.34LI.PA unit share price increased by 0.160.5%
ERF.PA (Eurofins Scientific SE) 144,789 EUR 8,832,129ERF.PA value decreased by -83978-0.9%EUR 61ERF.PA unit share price decreased by -0.58-0.9%
CON.DE (Continental AG) 133,899 EUR 8,746,283CON.DE value decreased by -10712-0.1%EUR 65.32CON.DE unit share price decreased by -0.080000000000013-0.1%
OMV.VI (OMV AG) 179,795 EUR 8,295,741OMV.VI value increased by 575340.7%EUR 46.14OMV.VI unit share price increased by 0.320.7%
HEN.DE (Henkel AG & Co KGaA) 125,620 EUR 8,228,110HEN.DE value decreased by -37686-0.5%EUR 65.5HEN.DE unit share price decreased by -0.3-0.5%
TLX.DE (Talanx AG) 75,996 EUR 8,139,172TLX.DE value decreased by -68396-0.8%EUR 107.1TLX.DE unit share price decreased by -0.90000000000001-0.8%
RXL.PA (Rexel SA) 276,845 EUR 8,128,169RXL.PA value increased by 138420.2%EUR 29.36RXL.PA unit share price increased by 0.0500000000000010.2%
EXO.AS (EXOR NV) 104,632 EUR 8,030,506EXO.AS value decreased by -68011-0.8%EUR 76.75EXO.AS unit share price decreased by -0.65000000000001-0.8%
ORNBV.HE (Orion Oyj) 127,368 EUR 7,769,448ORNBV.HE value decreased by -917050-10.6%EUR 61ORNBV.HE unit share price decreased by -7.2-10.6%
RNO.PA (Renault SA) 224,448 EUR 7,676,122RNO.PA value increased by 1324251.8%EUR 34.2RNO.PA unit share price increased by 0.591.8%
TEN.MI (Tenaris SA) 473,761 EUR 7,651,240TEN.MI value increased by 971211.3%EUR 16.15TEN.MI unit share price increased by 0.2051.3%
EDEN.PA (Edenred SE) 290,230 EUR 7,609,831EDEN.PA value increased by 2379893.2%EUR 26.22EDEN.PA unit share price increased by 0.823.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,041 EUR 7,603,162GBLB.BR value decreased by -14557-0.2%EUR 78.35GBLB.BR unit share price decreased by -0.15000000000001-0.2%
DIM.PA (Sartorius Stedim Biotech) 35,571 EUR 7,437,896DIM.PA value decreased by -39128-0.5%EUR 209.1DIM.PA unit share price decreased by -1.1-0.5%
KBX.DE (Knorr-Bremse AG) 87,756 EUR 7,178,441KBX.DE value increased by 482660.7%EUR 81.8KBX.DE unit share price increased by 0.550.7%
BNR.DE (Brenntag SE) 146,533 EUR 7,142,018BNR.DE value decreased by -63010-0.9%EUR 48.74BNR.DE unit share price decreased by -0.43-0.9%
HAG.DE (Hensoldt AG) 74,322 EUR 7,138,628HAG.DE value increased by 185800.3%EUR 96.05HAG.DE unit share price increased by 0.250.3%
SRT3.DE (Sartorius AG) 30,170 EUR 7,129,171SRT3.DE value decreased by -75425-1.0%EUR 236.3SRT3.DE unit share price decreased by -2.5-1.0%
ZAL.DE (Zalando SE) 272,352 EUR 7,037,576ZAL.DE value decreased by -100770-1.4%EUR 25.84ZAL.DE unit share price decreased by -0.37-1.4%
TIT.MI (Telecom Italia SpA/Milano) 13,880,753 EUR 7,018,109TIT.MI value increased by 333140.5%EUR 0.5056TIT.MI unit share price increased by 0.00240000000000010.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,557 EUR 6,967,262REC.MI value decreased by -96290-1.4%EUR 50.65REC.MI unit share price decreased by -0.7-1.4%
NEM.DE (Nemetschek SE) 67,905 EUR 6,953,472NEM.DE value decreased by -40743-0.6%EUR 102.4NEM.DE unit share price decreased by -0.59999999999999-0.6%
P911.DE (Dr Ing hc F Porsche AG) 141,281 EUR 6,863,431P911.DE value increased by 28260.0%EUR 48.58P911.DE unit share price increased by 0.0199999999999960.0%
ELISA.HE (Elisa Oyj) 171,075 EUR 6,747,198ELISA.HE value decreased by -41058-0.6%EUR 39.44ELISA.HE unit share price decreased by -0.24-0.6%
STERV.HE (Stora Enso Oyj) 681,153 EUR 6,631,706STERV.HE value increased by 313330.5%EUR 9.736STERV.HE unit share price increased by 0.0460000000000010.5%
IMCD.AS (IMCD NV) 70,946 EUR 6,569,600IMCD.AS value decreased by -85135-1.3%EUR 92.6IMCD.AS unit share price decreased by -1.2-1.3%
JDEP.AS (JDE Peet's NV) 204,264 EUR 6,454,742JDEP.AS value increased by 163410.3%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
SYENS.BR (Syensqo SA) 90,657 EUR 6,418,516SYENS.BR value decreased by -77965-1.2%EUR 70.8SYENS.BR unit share price decreased by -0.86-1.2%
PAH3.DE (Porsche Automobil Holding SE) 181,125 EUR 6,361,110EUR 35.12
AM.PA (Dassault Aviation SA) 22,665 EUR 6,346,200AM.PA value increased by 226650.4%EUR 280AM.PA unit share price increased by 10.4%
LEG.DE (LEG Immobilien SE) 90,815 EUR 6,229,909LEG.DE value decreased by -4541-0.1%EUR 68.6LEG.DE unit share price decreased by -0.050000000000011-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 74,943 EUR 5,883,026EUR 78.5
ANA.MC (Acciona SA) 29,356 EUR 5,747,905ANA.MC value increased by 1702653.1%EUR 195.8ANA.MC unit share price increased by 5.83.1%
ELI.BR (Elia Group SA/NV) 53,499 EUR 5,745,793ELI.BR value increased by 909491.6%EUR 107.4ELI.BR unit share price increased by 1.71.6%
IPN.PA (Ipsen SA) 47,741 EUR 5,705,050EUR 119.5
VER.VI (Verbund AG) 87,535 EUR 5,637,254VER.VI value decreased by -56898-1.0%EUR 64.4VER.VI unit share price decreased by -0.64999999999999-1.0%
BIM.PA (BioMerieux) 48,195 EUR 5,465,313BIM.PA value increased by 192780.4%EUR 113.4BIM.PA unit share price increased by 0.400000000000010.4%
GET.PA (Getlink SE) 353,918 EUR 5,457,416GET.PA value decreased by -77862-1.4%EUR 15.42GET.PA unit share price decreased by -0.22-1.4%
SW.PA (Sodexo SA) 105,354 EUR 5,330,912SW.PA value decreased by -42142-0.8%EUR 50.6SW.PA unit share price decreased by -0.4-0.8%
BMW3.DE (Bayerische Motoren Werke AG) 69,185 EUR 5,195,794BMW3.DE value decreased by -6918-0.1%EUR 75.1BMW3.DE unit share price decreased by -0.10000000000001-0.1%
ADP.PA (Aeroports de Paris SA) 42,945 EUR 5,153,400ADP.PA value decreased by -51534-1.0%EUR 120ADP.PA unit share price decreased by -1.2-1.0%
DHER.DE (Delivery Hero SE) 218,725 EUR 5,131,289DHER.DE value increased by 2187254.5%EUR 23.46DHER.DE unit share price increased by 14.5%
SOF.BR (Sofina SA) 20,014 EUR 4,847,391SOF.BR value decreased by -28019-0.6%EUR 242.2SOF.BR unit share price decreased by -1.4-0.6%
AMUN.PA (Amundi SA) 76,682 EUR 4,792,625AMUN.PA value decreased by -329733-6.4%EUR 62.5AMUN.PA unit share price decreased by -4.3-6.4%
LHA.DE (Deutsche Lufthansa AG) 685,477 EUR 4,751,727LHA.DE value increased by 383870.8%EUR 6.932LHA.DE unit share price increased by 0.0560.8%
GFC.PA (Gecina SA) 56,942 EUR 4,640,773GFC.PA value decreased by -68330-1.5%EUR 81.5GFC.PA unit share price decreased by -1.2-1.5%
RAND.AS (Randstad NV) 132,026 EUR 4,601,106RAND.AS value decreased by -17163-0.4%EUR 34.85RAND.AS unit share price decreased by -0.13-0.4%
BMED.MI (Banca Mediolanum SpA) 265,851 EUR 4,559,345BMED.MI value increased by 398780.9%EUR 17.15BMED.MI unit share price increased by 0.150.9%
EVK.DE (Evonik Industries AG) 295,923 EUR 4,379,660EVK.DE value decreased by -14797-0.3%EUR 14.8EVK.DE unit share price decreased by -0.049999999999999-0.3%
RED.MC (Redeia Corp SA) 261,646 EUR 4,366,872RED.MC value decreased by -5233-0.1%EUR 16.69RED.MC unit share price decreased by -0.02-0.1%
TEP.PA (Teleperformance SE) 66,068 EUR 4,232,316TEP.PA value decreased by -59461-1.4%EUR 64.06TEP.PA unit share price decreased by -0.89999999999999-1.4%
DIE.BR (D'ieteren Group) 25,754 EUR 4,123,215DIE.BR value decreased by -15453-0.4%EUR 160.1DIE.BR unit share price decreased by -0.59999999999999-0.4%
RAA.DE (Rational AG) 6,329 EUR 4,104,357RAA.DE value decreased by -37974-0.9%EUR 648.5RAA.DE unit share price decreased by -6-0.9%
CPR.MI (Davide Campari-Milano NV) 734,662 EUR 4,077,374CPR.MI value decreased by -94037-2.3%EUR 5.55CPR.MI unit share price decreased by -0.128-2.3%
GRF.MC (Grifols SA) 356,227 EUR 4,066,331GRF.MC value decreased by -46310-1.1%EUR 11.415GRF.MC unit share price decreased by -0.13-1.1%
BOL.PA (Bollore SE) 818,710 EUR 3,933,083BOL.PA value decreased by -19649-0.5%EUR 4.804BOL.PA unit share price decreased by -0.024-0.5%
CVC.AS (CVC Capital Partners PLC) 250,219 EUR 3,710,748CVC.AS value decreased by -37533-1.0%EUR 14.83CVC.AS unit share price decreased by -0.15-1.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,966 EUR 3,664,867INW.MI value decreased by -54225-1.5%EUR 9.8INW.MI unit share price decreased by -0.145-1.5%
AKE.PA (Arkema SA) 68,636 EUR 3,603,390AKE.PA value decreased by -6864-0.2%EUR 52.5AKE.PA unit share price decreased by -0.1-0.2%
COV.PA (Covivio SA/France) 62,992 EUR 3,568,497COV.PA value decreased by -15748-0.4%EUR 56.65COV.PA unit share price decreased by -0.25-0.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,510,450EUR 8070
INPST.AS (InPost SA) 270,752 EUR 2,943,074INPST.AS value decreased by -73103-2.4%EUR 10.87INPST.AS unit share price decreased by -0.27-2.4%
NEXI.MI (Nexi SpA) 606,510 EUR 2,863,940NEXI.MI value decreased by -38817-1.3%EUR 4.722NEXI.MI unit share price decreased by -0.063999999999999-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BG0J9Y53 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 469,992 EUR 426,799,735ASML.AS value increased by 64388901.5%EUR 908.1ASML.AS unit share price increased by 13.71.5%
SAP.DE (SAP SE) 1,247,064 EUR 293,745,925SAP.DE value increased by 27435410.9%EUR 235.55SAP.DE unit share price increased by 2.20.9%
SIE.DE (Siemens AG) 906,705 EUR 223,774,794SIE.DE value increased by 29014561.3%EUR 246.8SIE.DE unit share price increased by 3.21.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 298,270 EUR 182,392,105MC.PA value decreased by -298270-0.2%EUR 611.5MC.PA unit share price decreased by -1-0.2%
SU.PA (Schneider Electric SE) 655,004 EUR 169,482,285SU.PA value increased by 33405202.0%EUR 258.75SU.PA unit share price increased by 5.12.0%
ALV.DE (Allianz SE) 461,564 EUR 164,455,253ALV.DE value increased by 16154741.0%EUR 356.3ALV.DE unit share price increased by 3.51.0%
SAN.MC (Banco Santander SA) 17,780,206 EUR 151,327,333SAN.MC value increased by 24892291.7%EUR 8.511SAN.MC unit share price increased by 0.141.7%
AIR.PA (Airbus SE) 710,152 EUR 148,137,707AIR.PA value increased by 1065230.1%EUR 208.6AIR.PA unit share price increased by 0.150000000000010.1%
TTE.PA (TotalEnergies SE) 2,456,408 EUR 132,081,058TTE.PA value decreased by -343897-0.3%EUR 53.77TTE.PA unit share price decreased by -0.13999999999999-0.3%
SAF.PA (Safran SA) 431,046 EUR 130,865,566SAF.PA value decreased by -387941-0.3%EUR 303.6SAF.PA unit share price decreased by -0.89999999999998-0.3%
IBE.MC (Iberdrola SA) 7,592,145 EUR 129,939,562IBE.MC value decreased by -113882-0.1%EUR 17.115IBE.MC unit share price decreased by -0.015000000000001-0.1%
DTE.DE (Deutsche Telekom AG) 4,157,108 EUR 120,556,132EUR 29
AI.PA (Air Liquide SA) 689,651 EUR 118,868,246AI.PA value decreased by -96552-0.1%EUR 172.36AI.PA unit share price decreased by -0.13999999999999-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,886,241 EUR 118,443,345BBVA.MC value increased by 20658721.8%EUR 17.2BBVA.MC unit share price increased by 0.31.8%
SAN.PA (Sanofi SA) 1,319,696 EUR 116,304,808SAN.PA value decreased by -871000-0.7%EUR 88.13SAN.PA unit share price decreased by -0.66000000000001-0.7%
EL.PA (EssilorLuxottica SA) 359,638 EUR 113,825,427EL.PA value increased by 11148781.0%EUR 316.5EL.PA unit share price increased by 3.11.0%
OR.PA (L'Oreal SA) 286,958 EUR 107,795,773OR.PA value increased by 2726100.3%EUR 375.65OR.PA unit share price increased by 0.949999999999990.3%
UCG.MI (UniCredit SpA) 1,674,586 EUR 105,063,526UCG.MI value increased by 23611672.3%EUR 62.74UCG.MI unit share price increased by 1.412.3%
PRX.AS (Prosus NV) 1,565,142 EUR 95,771,039PRX.AS value increased by 26763932.9%EUR 61.19PRX.AS unit share price increased by 1.712.9%
RHM.DE (Rheinmetall AG) 54,629 EUR 94,590,114RHM.DE value decreased by -1775442-1.8%EUR 1731.5RHM.DE unit share price decreased by -32.5-1.8%
ISP.MI (Intesa Sanpaolo SpA) 17,006,199 EUR 94,571,473ISP.MI value increased by 16836141.8%EUR 5.561ISP.MI unit share price increased by 0.0991.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,150 EUR 86,194,800MUV2.DE value increased by 3435300.4%EUR 552MUV2.DE unit share price increased by 2.20.4%
BNP.PA (BNP Paribas SA) 1,214,108 EUR 84,004,133BNP.PA value increased by 8620171.0%EUR 69.19BNP.PA unit share price increased by 0.709999999999991.0%
RMS.PA (Hermes International SCA) 37,816 EUR 83,459,912RMS.PA value increased by 4916080.6%EUR 2207RMS.PA unit share price increased by 130.6%
CS.PA (AXA SA) 2,104,941 EUR 83,376,713CS.PA value increased by 4420380.5%EUR 39.61CS.PA unit share price increased by 0.210.5%
ENEL.MI (Enel SpA) 9,740,578 EUR 83,340,385ENEL.MI value increased by 6623590.8%EUR 8.556ENEL.MI unit share price increased by 0.0680.8%
ENR.DE (Siemens Energy AG) 808,403 EUR 83,265,509ENR.DE value decreased by -646722-0.8%EUR 103ENR.DE unit share price decreased by -0.8-0.8%
INGA.AS (ING Groep NV) 3,605,908 EUR 75,147,123INGA.AS value increased by 6851230.9%EUR 20.84INGA.AS unit share price increased by 0.190.9%
DG.PA (Vinci SA) 590,057 EUR 70,806,840DG.PA value decreased by -236023-0.3%EUR 120DG.PA unit share price decreased by -0.40000000000001-0.3%
ITX.MC (Industria de Diseno Textil SA) 1,302,611 EUR 65,417,124ITX.MC value increased by 6773571.0%EUR 50.22ITX.MC unit share price increased by 0.521.0%
DBK.DE (Deutsche Bank AG) 2,202,339 EUR 64,198,182DBK.DE value increased by 3303510.5%EUR 29.15DBK.DE unit share price increased by 0.150.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,173,172 EUR 62,013,872ABI.BR value increased by 1173170.2%EUR 52.86ABI.BR unit share price increased by 0.10.2%
BN.PA (Danone SA) 769,251 EUR 60,032,348BN.PA value increased by 2000050.3%EUR 78.04BN.PA unit share price increased by 0.260000000000010.3%
IFX.DE (Infineon Technologies AG) 1,563,987 EUR 53,629,114IFX.DE value increased by 12433692.4%EUR 34.29IFX.DE unit share price increased by 0.7952.4%
RACE.MI (Ferrari NV) 150,864 EUR 53,013,610RACE.MI value decreased by -377160-0.7%EUR 351.4RACE.MI unit share price decreased by -2.5-0.7%
ARGX.BR (Argenx SE) 72,934 EUR 51,826,900ARGX.BR value increased by 6272321.2%EUR 710.6ARGX.BR unit share price increased by 8.61.2%
DB1.DE (Deutsche Boerse AG) 225,611 EUR 51,236,258DB1.DE value decreased by -360978-0.7%EUR 227.1DB1.DE unit share price decreased by -1.6-0.7%
SGO.PA (Cie de Saint-Gobain SA) 533,887 EUR 48,135,252SGO.PA value decreased by -117455-0.2%EUR 90.16SGO.PA unit share price decreased by -0.22-0.2%
LR.PA (Legrand SA) 313,496 EUR 46,742,254LR.PA value increased by 2351220.5%EUR 149.1LR.PA unit share price increased by 0.750.5%
MBG.DE (Mercedes-Benz Group AG) 860,504 EUR 46,458,611MBG.DE value increased by 2065210.4%EUR 53.99MBG.DE unit share price increased by 0.240.4%
BAS.DE (BASF SE) 1,068,203 EUR 46,360,010BAS.DE value decreased by -341825-0.7%EUR 43.4BAS.DE unit share price decreased by -0.32-0.7%
GLE.PA (Societe Generale SA) 853,493 EUR 45,747,225GLE.PA value decreased by -68279-0.1%EUR 53.6GLE.PA unit share price decreased by -0.079999999999998-0.1%
ADYEN.AS (Adyen NV) 30,320 EUR 45,643,728ADYEN.AS value decreased by -218304-0.5%EUR 1505.4ADYEN.AS unit share price decreased by -7.1999999999998-0.5%
DHL.DE (Deutsche Post AG) 1,145,476 EUR 45,498,307DHL.DE value increased by 5956481.3%EUR 39.72DHL.DE unit share price increased by 0.521.3%
EOAN.DE (E.ON SE) 2,685,244 EUR 43,138,445EOAN.DE value decreased by -53705-0.1%EUR 16.065EOAN.DE unit share price decreased by -0.02-0.1%
ENGI.PA (Engie SA) 2,185,986 EUR 42,932,765ENGI.PA value decreased by -120229-0.3%EUR 19.64ENGI.PA unit share price decreased by -0.055-0.3%
CABK.MC (CaixaBank SA) 4,693,972 EUR 41,541,652CABK.MC value increased by 1971470.5%EUR 8.85CABK.MC unit share price increased by 0.0420.5%
AD.AS (Koninklijke Ahold Delhaize NV) 1,082,102 EUR 39,691,501AD.AS value decreased by -173137-0.4%EUR 36.68AD.AS unit share price decreased by -0.16-0.4%
ENI.MI (Eni SpA) 2,443,216 EUR 38,949,749ENI.MI value increased by 2589800.7%EUR 15.942ENI.MI unit share price increased by 0.1060.7%
ADS.DE (adidas AG) 203,935 EUR 38,207,222ADS.DE value decreased by -101970.0%EUR 187.35ADS.DE unit share price decreased by -0.0500000000000110.0%
AMS.MC (Amadeus IT Group SA) 537,753 EUR 36,588,714AMS.MC value increased by 752850.2%EUR 68.04AMS.MC unit share price increased by 0.140.2%
UCB.BR (UCB SA) 151,866 EUR 36,493,400UCB.BR value decreased by -440411-1.2%EUR 240.3UCB.BR unit share price decreased by -2.9-1.2%
FER.MC (Ferrovial SE) 611,894 EUR 33,947,879FER.MC value increased by 4160881.2%EUR 55.48FER.MC unit share price increased by 0.681.2%
NOKIA.HE (Nokia Oyj) 6,202,186 EUR 33,839,127NOKIA.HE value increased by 7566672.3%EUR 5.456NOKIA.HE unit share price increased by 0.1222.3%
G.MI (Generali) 1,009,312 EUR 33,388,041G.MI value increased by 2523280.8%EUR 33.08G.MI unit share price increased by 0.250.8%
WKL.AS (Wolters Kluwer NV) 285,807 EUR 32,210,449WKL.AS value decreased by -400130-1.2%EUR 112.7WKL.AS unit share price decreased by -1.4-1.2%
BAYN.DE (Bayer AG) 1,165,870 EUR 32,189,671BAYN.DE value decreased by -192368-0.6%EUR 27.61BAYN.DE unit share price decreased by -0.165-0.6%
HEI.DE (Heidelberg Materials AG) 158,910 EUR 31,956,801HEI.DE value increased by 2463100.8%EUR 201.1HEI.DE unit share price increased by 1.550.8%
ASM.AS (ASM International NV) 55,619 EUR 31,335,745ASM.AS value increased by 4227051.4%EUR 563.4ASM.AS unit share price increased by 7.61.4%
ORA.PA (Orange SA) 2,223,179 EUR 30,791,029ORA.PA value decreased by -155623-0.5%EUR 13.85ORA.PA unit share price decreased by -0.07-0.5%
RWE.DE (RWE AG) 760,012 EUR 30,757,686RWE.DE value decreased by -76001-0.2%EUR 40.47RWE.DE unit share price decreased by -0.1-0.2%
EBS.VI (Erste Group Bank AG) 367,058 EUR 30,649,343EBS.VI value increased by 4404701.5%EUR 83.5EBS.VI unit share price increased by 1.21.5%
UMG.AS (Universal Music Group NV) 1,317,401 EUR 30,629,573UMG.AS value decreased by -764093-2.4%EUR 23.25UMG.AS unit share price decreased by -0.58-2.4%
PRY.MI (Prysmian SpA) 337,217 EUR 30,518,139PRY.MI value increased by 1820980.6%EUR 90.5PRY.MI unit share price increased by 0.540000000000010.6%
KER.PA (Kering SA) 88,549 EUR 29,035,217KER.PA value decreased by -332059-1.1%EUR 327.9KER.PA unit share price decreased by -3.75-1.1%
SAMPO.HE (Sampo Oyj) 2,921,178 EUR 28,808,657SAMPO.HE value increased by 1986400.7%EUR 9.862SAMPO.HE unit share price increased by 0.0680.7%
CBK.DE (Commerzbank AG) 928,704 EUR 28,334,759CBK.DE value increased by 2507500.9%EUR 30.51CBK.DE unit share price increased by 0.270.9%
KBC.BR (KBC Group NV) 273,811 EUR 27,997,175KBC.BR value increased by 3422641.2%EUR 102.25KBC.BR unit share price increased by 1.251.2%
HO.PA (Thales SA) 110,206 EUR 27,727,830HO.PA value decreased by -198370-0.7%EUR 251.6HO.PA unit share price decreased by -1.8-0.7%
BMW.DE (Bayerische Motoren Werke AG) 331,739 EUR 27,043,363BMW.DE value increased by 1194260.4%EUR 81.52BMW.DE unit share price increased by 0.360.4%
RYA.IR (Ryanair Holdings PLC) 990,953 EUR 25,477,402RYA.IR value increased by 99100.0%EUR 25.71RYA.IR unit share price increased by 0.0100000000000020.0%
FRE.DE (Fresenius SE & Co KGaA) 504,005 EUR 24,892,807FRE.DE value increased by 1965620.8%EUR 49.39FRE.DE unit share price increased by 0.390.8%
MTX.DE (MTU Aero Engines AG) 64,929 EUR 24,705,485MTX.DE value decreased by -558389-2.2%EUR 380.5MTX.DE unit share price decreased by -8.6-2.2%
CAP.PA (Capgemini SE) 192,491 EUR 24,667,722CAP.PA value increased by 2021160.8%EUR 128.15CAP.PA unit share price increased by 1.050.8%
VNA.DE (Vonovia SE) 900,184 EUR 24,638,036VNA.DE value decreased by -243050-1.0%EUR 27.37VNA.DE unit share price decreased by -0.27-1.0%
LDO.MI (Leonardo SpA) 475,398 EUR 24,273,822LDO.MI value decreased by -85572-0.4%EUR 51.06LDO.MI unit share price decreased by -0.18-0.4%
KNEBV.HE (Kone Oyj) 405,815 EUR 23,886,271KNEBV.HE value increased by 1704420.7%EUR 58.86KNEBV.HE unit share price increased by 0.420.7%
PUB.PA (Publicis Groupe SA) 272,912 EUR 23,716,053PUB.PA value increased by 1419140.6%EUR 86.9PUB.PA unit share price increased by 0.520000000000010.6%
HEIA.AS (Heineken NV) 343,919 EUR 23,530,938HEIA.AS value decreased by -130689-0.6%EUR 68.42HEIA.AS unit share price decreased by -0.38-0.6%
PHIA.AS (Koninklijke Philips NV) 923,866 EUR 22,958,070PHIA.AS value decreased by -55432-0.2%EUR 24.85PHIA.AS unit share price decreased by -0.059999999999999-0.2%
STLAM.MI (Stellantis NV) 2,417,614 EUR 22,829,529STLAM.MI value decreased by -48350.0%EUR 9.443STLAM.MI unit share price decreased by -0.00200000000000070.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 799,392 EUR 22,590,818ML.PA value increased by 2797871.3%EUR 28.26ML.PA unit share price increased by 0.351.3%
VOW3.DE (Volkswagen AG) 247,048 EUR 22,570,305VOW3.DE value increased by 2075200.9%EUR 91.36VOW3.DE unit share price increased by 0.840.9%
VIE.PA (Veolia Environnement SA) 747,657 EUR 22,033,452VIE.PA value decreased by -97195-0.4%EUR 29.47VIE.PA unit share price decreased by -0.13-0.4%
AER (AerCap Holdings NV) 210,756 USD 21,927,826AER value decreased by -170193-0.8%USD 104.044AER unit share price decreased by -0.807-0.8%
AENA.MC (Aena SME SA) 904,658 EUR 21,729,885AENA.MC value increased by 1447450.7%EUR 24.02AENA.MC unit share price increased by 0.160.7%
REP.MC (Repsol SA) 1,378,602 EUR 21,582,014REP.MC value increased by 2550411.2%EUR 15.655REP.MC unit share price increased by 0.1851.2%
RI.PA (Pernod Ricard SA) 239,583 EUR 20,767,054RI.PA value decreased by -364167-1.7%EUR 86.68RI.PA unit share price decreased by -1.52-1.7%
ACA.PA (Credit Agricole SA) 1,260,252 EUR 20,573,614ACA.PA value decreased by -12602-0.1%EUR 16.325ACA.PA unit share price decreased by -0.010000000000002-0.1%
DSY.PA (Dassault Systemes SE) 806,942 EUR 20,504,396DSY.PA value decreased by -225944-1.1%EUR 25.41DSY.PA unit share price decreased by -0.28-1.1%
SHL.DE (Siemens Healthineers AG) 406,203 EUR 20,098,924SHL.DE value decreased by -20311-0.1%EUR 49.48SHL.DE unit share price decreased by -0.050000000000004-0.1%
TEF.MC (Telefonica SA) 4,381,769 EUR 20,020,303TEF.MC value increased by 569630.3%EUR 4.569TEF.MC unit share price increased by 0.0130.3%
SAB.MC (Banco de Sabadell SA) 6,327,472 EUR 19,880,917SAB.MC value increased by 2467711.3%EUR 3.142SAB.MC unit share price increased by 0.0391.3%
DTG.DE (Daimler Truck Holding AG) 566,574 EUR 19,847,087DTG.DE value decreased by -226630-1.1%EUR 35.03DTG.DE unit share price decreased by -0.4-1.1%
KPN.AS (Koninklijke KPN NV) 4,705,227 EUR 19,249,084KPN.AS value decreased by -174093-0.9%EUR 4.091KPN.AS unit share price decreased by -0.037-0.9%
MT.AS (ArcelorMittal SA) 558,258 EUR 18,975,189MT.AS value increased by 1507290.8%EUR 33.99MT.AS unit share price increased by 0.270.8%
NN.AS (NN Group NV) 316,889 EUR 18,911,936NN.AS value increased by 443650.2%EUR 59.68NN.AS unit share price increased by 0.140.2%
A5G.IR (AIB Group PLC) 2,458,584 EUR 18,722,117A5G.IR value increased by 2827371.5%EUR 7.615A5G.IR unit share price increased by 0.1151.5%
HNR1.DE (Hannover Rueck SE) 71,459 EUR 18,279,212EUR 255.8
STMPA.PA (STMicroelectronics NV) 815,296 EUR 17,740,841STMPA.PA value increased by 1671361.0%EUR 21.76STMPA.PA unit share price increased by 0.2051.0%
MRK.DE (Merck KGaA) 153,310 EUR 17,538,664MRK.DE value decreased by -99652-0.6%EUR 114.4MRK.DE unit share price decreased by -0.64999999999999-0.6%
BPE.MI (BPER Banca SPA) 1,736,764 EUR 17,263,434BPE.MI value increased by 4619792.7%EUR 9.94BPE.MI unit share price increased by 0.2662.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,357,049 EUR 17,237,099BMPS.MI value increased by 5421213.2%EUR 7.313BMPS.MI unit share price increased by 0.233.2%
CLNX.MC (Cellnex Telecom SA) 590,202 EUR 17,227,996CLNX.MC value decreased by -241983-1.4%EUR 29.19CLNX.MC unit share price decreased by -0.41-1.4%
ABN.AS (ABN AMRO Bank NV) 678,463 EUR 17,185,468ABN.AS value increased by 1492620.9%EUR 25.33ABN.AS unit share price increased by 0.220.9%
DSFIR.AS (DSM-Firmenich AG) 225,212 EUR 16,895,404DSFIR.AS value decreased by -193683-1.1%EUR 75.02DSFIR.AS unit share price decreased by -0.86-1.1%
BAMI.MI (Banco BPM SpA) 1,351,136 EUR 16,740,575BAMI.MI value increased by 2769831.7%EUR 12.39BAMI.MI unit share price increased by 0.2051.7%
WRT1V.HE (Wartsila OYJ Abp) 593,696 EUR 16,356,325WRT1V.HE value increased by 3799662.4%EUR 27.55WRT1V.HE unit share price increased by 0.642.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 221,305 EUR 16,111,004ACS.MC value increased by 1659791.0%EUR 72.8ACS.MC unit share price increased by 0.751.0%
KRZ.IR (Kerry Group PLC) 191,419 EUR 15,964,345KRZ.IR value increased by 765680.5%EUR 83.4KRZ.IR unit share price increased by 0.400000000000010.5%
BIRG.IR (Bank of Ireland Group PLC) 1,171,279 EUR 15,911,825BIRG.IR value increased by 1698351.1%EUR 13.585BIRG.IR unit share price increased by 0.1451.1%
MONC.MI (Moncler SpA) 282,517 EUR 15,199,415MONC.MI value increased by 1073570.7%EUR 53.8MONC.MI unit share price increased by 0.380.7%
UPM.HE (UPM-Kymmene Oyj) 636,038 EUR 14,985,055UPM.HE value decreased by -69964-0.5%EUR 23.56UPM.HE unit share price decreased by -0.11-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,667,469 EUR 14,970,537TRN.MI value decreased by -136732-0.9%EUR 8.978TRN.MI unit share price decreased by -0.082000000000001-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 719,615 EUR 13,831,000FBK.MI value increased by 35980.0%EUR 19.22FBK.MI unit share price increased by 0.0049999999999990.0%
HEN3.DE (Henkel AG & Co KGaA) 188,658 EUR 13,553,191HEN3.DE value increased by 339590.3%EUR 71.84HEN3.DE unit share price increased by 0.180000000000010.3%
URW.PA (Unibail-Rodamco-Westfield) 147,795 EUR 13,307,462URW.PA value decreased by -85721-0.6%EUR 90.04URW.PA unit share price decreased by -0.58-0.6%
BESI.AS (BE Semiconductor Industries NV) 89,465 EUR 13,240,820BESI.AS value increased by 849920.6%EUR 148BESI.AS unit share price increased by 0.949999999999990.6%
SY1.DE (Symrise AG) 160,893 EUR 12,922,926SY1.DE value decreased by -241339-1.8%EUR 80.32SY1.DE unit share price decreased by -1.5-1.8%
SRG.MI (Snam SpA) 2,372,017 EUR 12,671,315SRG.MI value decreased by -42696-0.3%EUR 5.342SRG.MI unit share price decreased by -0.018000000000001-0.3%
KRX.IR (Kingspan Group PLC) 181,842 EUR 12,619,835KRX.IR value decreased by -181842-1.4%EUR 69.4KRX.IR unit share price decreased by -1-1.4%
AKZA.AS (Akzo Nobel NV) 202,371 EUR 12,174,639AKZA.AS value decreased by -105233-0.9%EUR 60.16AKZA.AS unit share price decreased by -0.52-0.9%
FME.DE (Fresenius Medical Care AG) 259,898 EUR 12,134,638FME.DE value decreased by -103959-0.8%EUR 46.69FME.DE unit share price decreased by -0.40000000000001-0.8%
ENX.PA (Euronext NV) 93,552 EUR 11,890,459ENX.PA value decreased by -84197-0.7%EUR 127.1ENX.PA unit share price decreased by -0.90000000000001-0.7%
ELE.MC (Endesa SA) 393,309 EUR 11,630,147ELE.MC value increased by 1179931.0%EUR 29.57ELE.MC unit share price increased by 0.31.0%
PST.MI (Poste Italiane SpA) 558,967 EUR 11,559,438PST.MI value increased by 1844601.6%EUR 20.68PST.MI unit share price increased by 0.331.6%
G1A.DE (GEA Group AG) 179,233 EUR 11,381,296G1A.DE value decreased by -17923-0.2%EUR 63.5G1A.DE unit share price decreased by -0.1-0.2%
BEI.DE (Beiersdorf AG) 120,136 EUR 11,290,381BEI.DE value decreased by -117734-1.0%EUR 93.98BEI.DE unit share price decreased by -0.97999999999999-1.0%
QIA.DE (QIAGEN NV) 262,511 EUR 10,988,710QIA.DE value decreased by -143069-1.3%EUR 41.86QIA.DE unit share price decreased by -0.545-1.3%
BVI.PA (Bureau Veritas SA) 377,451 EUR 10,840,393EUR 28.72
ASRNL.AS (ASR Nederland NV) 187,618 EUR 10,799,292ASRNL.AS value increased by 337710.3%EUR 57.56ASRNL.AS unit share price increased by 0.180.3%
AC.PA (Accor SA) 232,807 EUR 10,629,968AC.PA value increased by 1117481.1%EUR 45.66AC.PA unit share price increased by 0.481.1%
METSO.HE (Metso Oyj) 754,488 EUR 10,464,749METSO.HE value increased by 1018561.0%EUR 13.87METSO.HE unit share price increased by 0.1351.0%
AGS.BR (Ageas SA/NV) 179,488 EUR 10,410,304AGS.BR value increased by 1076931.0%EUR 58AGS.BR unit share price increased by 0.61.0%
AGN.AS (Aegon Ltd) 1,564,336 EUR 10,121,254AGN.AS value increased by 750880.7%EUR 6.47AGN.AS unit share price increased by 0.0480.7%
BKT.MC (Bankinter SA) 754,506 EUR 9,657,677BKT.MC value increased by 829960.9%EUR 12.8BKT.MC unit share price increased by 0.110.9%
HEIO.AS (Heineken Holding NV) 156,911 EUR 9,406,814HEIO.AS value decreased by -47074-0.5%EUR 59.95HEIO.AS unit share price decreased by -0.3-0.5%
NESTE.HE (Neste Oyj) 504,651 EUR 9,285,578NESTE.HE value increased by 504650.5%EUR 18.4NESTE.HE unit share price increased by 0.0999999999999980.5%
G24.DE (Scout24 SE) 90,865 EUR 9,277,317EUR 102.1
FGR.PA (Eiffage SA) 84,020 EUR 9,162,381FGR.PA value decreased by -117628-1.3%EUR 109.05FGR.PA unit share price decreased by -1.4-1.3%
EN.PA (Bouygues SA) 224,329 EUR 9,136,920EN.PA value decreased by -85245-0.9%EUR 40.73EN.PA unit share price decreased by -0.38-0.9%
ALO.PA (Alstom SA) 413,160 EUR 9,031,678ALO.PA value decreased by -37184-0.4%EUR 21.86ALO.PA unit share price decreased by -0.09-0.4%
ERF.PA (Eurofins Scientific SE) 144,789 EUR 8,916,107ERF.PA value decreased by -194017-2.1%EUR 61.58ERF.PA unit share price decreased by -1.34-2.1%
CA.PA (Carrefour SA) 685,772 EUR 8,867,032CA.PA value decreased by -27431-0.3%EUR 12.93CA.PA unit share price decreased by -0.040000000000001-0.3%
LI.PA (Klepierre SA) 265,341 EUR 8,804,014LI.PA value decreased by -100830-1.1%EUR 33.18LI.PA unit share price decreased by -0.38-1.1%
CON.DE (Continental AG) 133,899 EUR 8,756,995CON.DE value increased by 1231871.4%EUR 65.4CON.DE unit share price increased by 0.921.4%
ORNBV.HE (Orion Oyj) 127,368 EUR 8,686,498ORNBV.HE value decreased by -19105-0.2%EUR 68.2ORNBV.HE unit share price decreased by -0.14999999999999-0.2%
HEN.DE (Henkel AG & Co KGaA) 125,620 EUR 8,265,796EUR 65.8
OMV.VI (OMV AG) 179,795 EUR 8,238,207OMV.VI value decreased by -61130-0.7%EUR 45.82OMV.VI unit share price decreased by -0.34-0.7%
TLX.DE (Talanx AG) 75,996 EUR 8,207,568TLX.DE value decreased by -22799-0.3%EUR 108TLX.DE unit share price decreased by -0.3-0.3%
RXL.PA (Rexel SA) 276,845 EUR 8,114,327RXL.PA value decreased by -52601-0.6%EUR 29.31RXL.PA unit share price decreased by -0.19-0.6%
EXO.AS (EXOR NV) 104,632 EUR 8,098,517EXO.AS value increased by 470850.6%EUR 77.4EXO.AS unit share price increased by 0.450.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,041 EUR 7,617,719GBLB.BR value increased by 48530.1%EUR 78.5GBLB.BR unit share price increased by 0.0499999999999970.1%
TEN.MI (Tenaris SA) 473,761 EUR 7,554,119TEN.MI value increased by 1989792.7%EUR 15.945TEN.MI unit share price increased by 0.422.7%
RNO.PA (Renault SA) 224,448 EUR 7,543,697RNO.PA value decreased by -170581-2.2%EUR 33.61RNO.PA unit share price decreased by -0.76-2.2%
DIM.PA (Sartorius Stedim Biotech) 35,571 EUR 7,477,024DIM.PA value decreased by -49800-0.7%EUR 210.2DIM.PA unit share price decreased by -1.4-0.7%
EDEN.PA (Edenred SE) 290,230 EUR 7,371,842EDEN.PA value decreased by -145115-1.9%EUR 25.4EDEN.PA unit share price decreased by -0.5-1.9%
BNR.DE (Brenntag SE) 146,533 EUR 7,205,028BNR.DE value decreased by -177305-2.4%EUR 49.17BNR.DE unit share price decreased by -1.21-2.4%
SRT3.DE (Sartorius AG) 30,170 EUR 7,204,596SRT3.DE value decreased by -75425-1.0%EUR 238.8SRT3.DE unit share price decreased by -2.5-1.0%
ZAL.DE (Zalando SE) 272,352 EUR 7,138,346ZAL.DE value decreased by -57194-0.8%EUR 26.21ZAL.DE unit share price decreased by -0.21-0.8%
KBX.DE (Knorr-Bremse AG) 87,756 EUR 7,130,175EUR 81.25
HAG.DE (Hensoldt AG) 74,322 EUR 7,120,048HAG.DE value decreased by -152360-2.1%EUR 95.8HAG.DE unit share price decreased by -2.05-2.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,557 EUR 7,063,552REC.MI value decreased by -55023-0.8%EUR 51.35REC.MI unit share price decreased by -0.4-0.8%
NEM.DE (Nemetschek SE) 67,905 EUR 6,994,215NEM.DE value decreased by -122229-1.7%EUR 103NEM.DE unit share price decreased by -1.8-1.7%
TIT.MI (Telecom Italia SpA/Milano) 13,880,753 EUR 6,984,795TIT.MI value increased by 277620.4%EUR 0.5032TIT.MI unit share price increased by 0.0020.4%
P911.DE (Dr Ing hc F Porsche AG) 141,281 EUR 6,860,605P911.DE value increased by 1977933.0%EUR 48.56P911.DE unit share price increased by 1.43.0%
ELISA.HE (Elisa Oyj) 171,075 EUR 6,788,256ELISA.HE value increased by 34210.1%EUR 39.68ELISA.HE unit share price increased by 0.0200000000000030.1%
IMCD.AS (IMCD NV) 70,946 EUR 6,654,735IMCD.AS value decreased by -92230-1.4%EUR 93.8IMCD.AS unit share price decreased by -1.3-1.4%
STERV.HE (Stora Enso Oyj) 681,153 EUR 6,600,373STERV.HE value decreased by -79013-1.2%EUR 9.69STERV.HE unit share price decreased by -0.116-1.2%
SYENS.BR (Syensqo SA) 90,657 EUR 6,496,481SYENS.BR value decreased by -74338-1.1%EUR 71.66SYENS.BR unit share price decreased by -0.82000000000001-1.1%
JDEP.AS (JDE Peet's NV) 204,264 EUR 6,438,401JDEP.AS value increased by 40850.1%EUR 31.52JDEP.AS unit share price increased by 0.020.1%
PAH3.DE (Porsche Automobil Holding SE) 181,125 EUR 6,361,110PAH3.DE value increased by 796951.3%EUR 35.12PAH3.DE unit share price increased by 0.441.3%
AM.PA (Dassault Aviation SA) 22,665 EUR 6,323,535AM.PA value decreased by -36264-0.6%EUR 279AM.PA unit share price decreased by -1.6-0.6%
LEG.DE (LEG Immobilien SE) 90,815 EUR 6,234,450LEG.DE value decreased by -36326-0.6%EUR 68.65LEG.DE unit share price decreased by -0.39999999999999-0.6%
EVD.DE (CTS Eventim AG & Co KGaA) 74,943 EUR 5,883,026EVD.DE value decreased by -108667-1.8%EUR 78.5EVD.DE unit share price decreased by -1.45-1.8%
IPN.PA (Ipsen SA) 47,741 EUR 5,705,050IPN.PA value decreased by -109804-1.9%EUR 119.5IPN.PA unit share price decreased by -2.3-1.9%
VER.VI (Verbund AG) 87,535 EUR 5,694,152VER.VI value decreased by -4377-0.1%EUR 65.05VER.VI unit share price decreased by -0.049999999999997-0.1%
ELI.BR (Elia Group SA/NV) 53,499 EUR 5,654,844ELI.BR value decreased by -53499-0.9%EUR 105.7ELI.BR unit share price decreased by -1-0.9%
ANA.MC (Acciona SA) 29,356 EUR 5,577,640ANA.MC value decreased by -38163-0.7%EUR 190ANA.MC unit share price decreased by -1.3-0.7%
GET.PA (Getlink SE) 353,918 EUR 5,535,278GET.PA value decreased by -46009-0.8%EUR 15.64GET.PA unit share price decreased by -0.13-0.8%
BIM.PA (BioMerieux) 48,195 EUR 5,446,035BIM.PA value decreased by -14459-0.3%EUR 113BIM.PA unit share price decreased by -0.3-0.3%
SW.PA (Sodexo SA) 105,354 EUR 5,373,054SW.PA value decreased by -89551-1.6%EUR 51SW.PA unit share price decreased by -0.85-1.6%
ADP.PA (Aeroports de Paris SA) 42,945 EUR 5,204,934ADP.PA value decreased by -8589-0.2%EUR 121.2ADP.PA unit share price decreased by -0.2-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 69,185 EUR 5,202,712BMW3.DE value decreased by -13837-0.3%EUR 75.2BMW3.DE unit share price decreased by -0.2-0.3%
AMUN.PA (Amundi SA) 76,682 EUR 5,122,358AMUN.PA value increased by 383410.8%EUR 66.8AMUN.PA unit share price increased by 0.50.8%
DHER.DE (Delivery Hero SE) 218,725 EUR 4,912,564DHER.DE value decreased by -87490-1.7%EUR 22.46DHER.DE unit share price decreased by -0.4-1.7%
SOF.BR (Sofina SA) 20,014 EUR 4,875,410SOF.BR value decreased by -40028-0.8%EUR 243.6SOF.BR unit share price decreased by -2-0.8%
LHA.DE (Deutsche Lufthansa AG) 685,477 EUR 4,713,340LHA.DE value decreased by -45241-1.0%EUR 6.876LHA.DE unit share price decreased by -0.066-1.0%
GFC.PA (Gecina SA) 56,942 EUR 4,709,103GFC.PA value increased by 56940.1%EUR 82.7GFC.PA unit share price increased by 0.100000000000010.1%
RAND.AS (Randstad NV) 132,026 EUR 4,618,269RAND.AS value decreased by -2641-0.1%EUR 34.98RAND.AS unit share price decreased by -0.020000000000003-0.1%
BMED.MI (Banca Mediolanum SpA) 265,851 EUR 4,519,467BMED.MI value increased by 345610.8%EUR 17BMED.MI unit share price increased by 0.130.8%
EVK.DE (Evonik Industries AG) 295,923 EUR 4,394,457EVK.DE value decreased by -62143-1.4%EUR 14.85EVK.DE unit share price decreased by -0.21-1.4%
RED.MC (Redeia Corp SA) 261,646 EUR 4,372,105EUR 16.71
TEP.PA (Teleperformance SE) 66,068 EUR 4,291,777TEP.PA value decreased by -114959-2.6%EUR 64.96TEP.PA unit share price decreased by -1.74-2.6%
CPR.MI (Davide Campari-Milano NV) 734,662 EUR 4,171,411CPR.MI value decreased by -88159-2.1%EUR 5.678CPR.MI unit share price decreased by -0.12-2.1%
RAA.DE (Rational AG) 6,329 EUR 4,142,331RAA.DE value decreased by -66454-1.6%EUR 654.5RAA.DE unit share price decreased by -10.5-1.6%
DIE.BR (D'ieteren Group) 25,754 EUR 4,138,668DIE.BR value decreased by -10301-0.2%EUR 160.7DIE.BR unit share price decreased by -0.40000000000001-0.2%
GRF.MC (Grifols SA) 356,227 EUR 4,112,641GRF.MC value increased by 837142.1%EUR 11.545GRF.MC unit share price increased by 0.2352.1%
BOL.PA (Bollore SE) 818,710 EUR 3,952,732BOL.PA value decreased by -73684-1.8%EUR 4.828BOL.PA unit share price decreased by -0.09-1.8%
CVC.AS (CVC Capital Partners PLC) 250,219 EUR 3,748,281CVC.AS value decreased by -7506-0.2%EUR 14.98CVC.AS unit share price decreased by -0.029999999999999-0.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,966 EUR 3,719,092INW.MI value increased by 168290.5%EUR 9.945INW.MI unit share price increased by 0.0450.5%
AKE.PA (Arkema SA) 68,636 EUR 3,610,254AKE.PA value decreased by -44613-1.2%EUR 52.6AKE.PA unit share price decreased by -0.65-1.2%
COV.PA (Covivio SA/France) 62,992 EUR 3,584,245COV.PA value decreased by -15748-0.4%EUR 56.9COV.PA unit share price decreased by -0.25-0.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,510,450LOTB.BR value decreased by -26100-0.7%EUR 8070LOTB.BR unit share price decreased by -60-0.7%
INPST.AS (InPost SA) 270,752 EUR 3,016,177INPST.AS value increased by 568581.9%EUR 11.14INPST.AS unit share price increased by 0.211.9%
NEXI.MI (Nexi SpA) 606,510 EUR 2,902,757NEXI.MI value increased by 315391.1%EUR 4.786NEXI.MI unit share price increased by 0.0521.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BG0J9Y53 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 469,992 EUR 420,360,845ASML.AS value increased by 31489470.8%EUR 894.4ASML.AS unit share price increased by 6.69999999999990.8%
SAP.DE (SAP SE) 1,247,064 EUR 291,002,384SAP.DE value decreased by -10787104-3.6%EUR 233.35SAP.DE unit share price decreased by -8.65-3.6%
SIE.DE (Siemens AG) 906,705 EUR 220,873,338SIE.DE value increased by 35814851.6%EUR 243.6SIE.DE unit share price increased by 3.951.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 298,270 EUR 182,690,375MC.PA value decreased by -2475641-1.3%EUR 612.5MC.PA unit share price decreased by -8.3-1.3%
SU.PA (Schneider Electric SE) 655,004 EUR 166,141,765SU.PA value increased by 29802691.8%EUR 253.65SU.PA unit share price increased by 4.551.8%
ALV.DE (Allianz SE) 461,564 EUR 162,839,779ALV.DE value increased by 12000660.7%EUR 352.8ALV.DE unit share price increased by 2.60.7%
SAN.MC (Banco Santander SA) 17,780,206 EUR 148,838,104SAN.MC value decreased by -408945-0.3%EUR 8.371SAN.MC unit share price decreased by -0.023-0.3%
AIR.PA (Airbus SE) 710,152 EUR 148,031,184AIR.PA value increased by 8521820.6%EUR 208.45AIR.PA unit share price increased by 1.20.6%
TTE.PA (TotalEnergies SE) 2,456,408 EUR 132,424,955TTE.PA value decreased by -466718-0.4%EUR 53.91TTE.PA unit share price decreased by -0.19-0.4%
SAF.PA (Safran SA) 431,046 EUR 131,253,507SAF.PA value decreased by -1422452-1.1%EUR 304.5SAF.PA unit share price decreased by -3.3-1.1%
IBE.MC (Iberdrola SA) 7,592,145 EUR 130,053,444IBE.MC value increased by 6832930.5%EUR 17.13IBE.MC unit share price increased by 0.090.5%
DTE.DE (Deutsche Telekom AG) 4,157,108 EUR 120,556,132DTE.DE value decreased by -1288703-1.1%EUR 29DTE.DE unit share price decreased by -0.31-1.1%
AI.PA (Air Liquide SA) 689,651 EUR 118,964,798AI.PA value decreased by -262067-0.2%EUR 172.5AI.PA unit share price decreased by -0.38-0.2%
SAN.PA (Sanofi SA) 1,319,696 EUR 117,175,808SAN.PA value increased by 28769372.5%EUR 88.79SAN.PA unit share price increased by 2.182.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,886,241 EUR 116,377,473BBVA.MC value decreased by -413174-0.4%EUR 16.9BBVA.MC unit share price decreased by -0.060000000000002-0.4%
EL.PA (EssilorLuxottica SA) 359,638 EUR 112,710,549EL.PA value increased by 4675290.4%EUR 313.4EL.PA unit share price increased by 1.30.4%
OR.PA (L'Oreal SA) 286,958 EUR 107,523,163OR.PA value decreased by -157827-0.1%EUR 374.7OR.PA unit share price decreased by -0.55000000000001-0.1%
UCG.MI (UniCredit SpA) 1,674,586 EUR 102,702,359UCG.MI value decreased by -1741570-1.7%EUR 61.33UCG.MI unit share price decreased by -1.04-1.7%
RHM.DE (Rheinmetall AG) 54,629 EUR 96,365,556RHM.DE value decreased by -109258-0.1%EUR 1764RHM.DE unit share price decreased by -2-0.1%
PRX.AS (Prosus NV) 1,565,142 EUR 93,094,646PRX.AS value increased by 9077821.0%EUR 59.48PRX.AS unit share price increased by 0.581.0%
ISP.MI (Intesa Sanpaolo SpA) 17,006,199 EUR 92,887,859ISP.MI value increased by 2040740.2%EUR 5.462ISP.MI unit share price increased by 0.0120.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,150 EUR 85,851,270MUV2.DE value increased by 4996800.6%EUR 549.8MUV2.DE unit share price increased by 3.19999999999990.6%
ENR.DE (Siemens Energy AG) 808,403 EUR 83,912,231ENR.DE value increased by 39773425.0%EUR 103.8ENR.DE unit share price increased by 4.925.0%
BNP.PA (BNP Paribas SA) 1,214,108 EUR 83,142,116BNP.PA value decreased by -291386-0.3%EUR 68.48BNP.PA unit share price decreased by -0.23999999999999-0.3%
RMS.PA (Hermes International SCA) 37,816 EUR 82,968,304EUR 2194
CS.PA (AXA SA) 2,104,941 EUR 82,934,675CS.PA value increased by 210490.0%EUR 39.4CS.PA unit share price increased by 0.0099999999999980.0%
ENEL.MI (Enel SpA) 9,740,578 EUR 82,678,026ENEL.MI value decreased by -331180-0.4%EUR 8.488ENEL.MI unit share price decreased by -0.034000000000001-0.4%
INGA.AS (ING Groep NV) 3,605,908 EUR 74,462,000INGA.AS value increased by 2524130.3%EUR 20.65INGA.AS unit share price increased by 0.070.3%
DG.PA (Vinci SA) 590,057 EUR 71,042,863DG.PA value decreased by -1445639-2.0%EUR 120.4DG.PA unit share price decreased by -2.45-2.0%
ITX.MC (Industria de Diseno Textil SA) 1,302,611 EUR 64,739,767ITX.MC value increased by 11984021.9%EUR 49.7ITX.MC unit share price increased by 0.921.9%
DBK.DE (Deutsche Bank AG) 2,202,339 EUR 63,867,831DBK.DE value increased by 4955260.8%EUR 29DBK.DE unit share price increased by 0.2250.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,173,172 EUR 61,896,555ABI.BR value decreased by -117317-0.2%EUR 52.76ABI.BR unit share price decreased by -0.1-0.2%
BN.PA (Danone SA) 769,251 EUR 59,832,343BN.PA value decreased by -353855-0.6%EUR 77.78BN.PA unit share price decreased by -0.45999999999999-0.6%
RACE.MI (Ferrari NV) 150,864 EUR 53,390,770RACE.MI value increased by 9353571.8%EUR 353.9RACE.MI unit share price increased by 6.21.8%
IFX.DE (Infineon Technologies AG) 1,563,987 EUR 52,385,745IFX.DE value increased by 1172990.2%EUR 33.495IFX.DE unit share price increased by 0.0749999999999960.2%
DB1.DE (Deutsche Boerse AG) 225,611 EUR 51,597,236DB1.DE value increased by 5189061.0%EUR 228.7DB1.DE unit share price increased by 2.31.0%
ARGX.BR (Argenx SE) 72,934 EUR 51,199,668ARGX.BR value decreased by -189628-0.4%EUR 702ARGX.BR unit share price decreased by -2.6-0.4%
SGO.PA (Cie de Saint-Gobain SA) 533,887 EUR 48,252,707SGO.PA value increased by 5552421.2%EUR 90.38SGO.PA unit share price increased by 1.041.2%
BAS.DE (BASF SE) 1,068,203 EUR 46,701,835BAS.DE value increased by 106820.0%EUR 43.72BAS.DE unit share price increased by 0.0099999999999980.0%
LR.PA (Legrand SA) 313,496 EUR 46,507,132LR.PA value increased by 6740171.5%EUR 148.35LR.PA unit share price increased by 2.151.5%
MBG.DE (Mercedes-Benz Group AG) 860,504 EUR 46,252,090MBG.DE value increased by 4732771.0%EUR 53.75MBG.DE unit share price increased by 0.551.0%
ADYEN.AS (Adyen NV) 30,320 EUR 45,862,032ADYEN.AS value increased by 5578881.2%EUR 1512.6ADYEN.AS unit share price increased by 18.41.2%
GLE.PA (Societe Generale SA) 853,493 EUR 45,815,504GLE.PA value increased by 853490.2%EUR 53.68GLE.PA unit share price increased by 0.10.2%
DHL.DE (Deutsche Post AG) 1,145,476 EUR 44,902,659DHL.DE value increased by 458190.1%EUR 39.2DHL.DE unit share price increased by 0.0400000000000060.1%
EOAN.DE (E.ON SE) 2,685,244 EUR 43,192,150EOAN.DE value increased by 1342620.3%EUR 16.085EOAN.DE unit share price increased by 0.0500000000000010.3%
ENGI.PA (Engie SA) 2,185,986 EUR 43,052,994ENGI.PA value decreased by -229529-0.5%EUR 19.695ENGI.PA unit share price decreased by -0.105-0.5%
CABK.MC (CaixaBank SA) 4,693,972 EUR 41,344,505CABK.MC value increased by 3191900.8%EUR 8.808CABK.MC unit share price increased by 0.0680.8%
AD.AS (Koninklijke Ahold Delhaize NV) 1,082,102 EUR 39,864,638AD.AS value increased by 541050.1%EUR 36.84AD.AS unit share price increased by 0.0500000000000040.1%
ENI.MI (Eni SpA) 2,443,216 EUR 38,690,769ENI.MI value increased by 6108041.6%EUR 15.836ENI.MI unit share price increased by 0.251.6%
ADS.DE (adidas AG) 203,935 EUR 38,217,419ADS.DE value decreased by -499641-1.3%EUR 187.4ADS.DE unit share price decreased by -2.45-1.3%
UCB.BR (UCB SA) 151,866 EUR 36,933,811UCB.BR value decreased by -485971-1.3%EUR 243.2UCB.BR unit share price decreased by -3.2-1.3%
AMS.MC (Amadeus IT Group SA) 537,753 EUR 36,513,429AMS.MC value decreased by -53775-0.1%EUR 67.9AMS.MC unit share price decreased by -0.099999999999994-0.1%
FER.MC (Ferrovial SE) 611,894 EUR 33,531,791FER.MC value increased by 1223790.4%EUR 54.8FER.MC unit share price increased by 0.20.4%
G.MI (Generali) 1,009,312 EUR 33,135,713G.MI value increased by 2725140.8%EUR 32.83G.MI unit share price increased by 0.270.8%
NOKIA.HE (Nokia Oyj) 6,202,186 EUR 33,082,460NOKIA.HE value increased by 5457921.7%EUR 5.334NOKIA.HE unit share price increased by 0.0879999999999991.7%
WKL.AS (Wolters Kluwer NV) 285,807 EUR 32,610,579WKL.AS value increased by 3572591.1%EUR 114.1WKL.AS unit share price increased by 1.251.1%
BAYN.DE (Bayer AG) 1,165,870 EUR 32,382,039BAYN.DE value increased by 2273440.7%EUR 27.775BAYN.DE unit share price increased by 0.1950.7%
HEI.DE (Heidelberg Materials AG) 158,910 EUR 31,710,491HEI.DE value increased by 10646973.5%EUR 199.55HEI.DE unit share price increased by 6.73.5%
UMG.AS (Universal Music Group NV) 1,317,401 EUR 31,393,666UMG.AS value increased by 790440.3%EUR 23.83UMG.AS unit share price increased by 0.0599999999999990.3%
ORA.PA (Orange SA) 2,223,179 EUR 30,946,652ORA.PA value decreased by -511331-1.6%EUR 13.92ORA.PA unit share price decreased by -0.23-1.6%
ASM.AS (ASM International NV) 55,619 EUR 30,913,040ASM.AS value increased by 6563042.2%EUR 555.8ASM.AS unit share price increased by 11.82.2%
RWE.DE (RWE AG) 760,012 EUR 30,833,687RWE.DE value increased by 988020.3%EUR 40.57RWE.DE unit share price increased by 0.130.3%
PRY.MI (Prysmian SpA) 337,217 EUR 30,336,041PRY.MI value increased by 4518701.5%EUR 89.96PRY.MI unit share price increased by 1.341.5%
EBS.VI (Erste Group Bank AG) 367,058 EUR 30,208,873EBS.VI value decreased by -146824-0.5%EUR 82.3EBS.VI unit share price decreased by -0.40000000000001-0.5%
KER.PA (Kering SA) 88,549 EUR 29,367,276KER.PA value decreased by -1177702-3.9%EUR 331.65KER.PA unit share price decreased by -13.3-3.9%
SAMPO.HE (Sampo Oyj) 2,921,178 EUR 28,610,017SAMPO.HE value increased by 175270.1%EUR 9.794SAMPO.HE unit share price increased by 0.00600000000000020.1%
CBK.DE (Commerzbank AG) 928,704 EUR 28,084,009CBK.DE value increased by 4643521.7%EUR 30.24CBK.DE unit share price increased by 0.51.7%
HO.PA (Thales SA) 110,206 EUR 27,926,200HO.PA value decreased by -804504-2.8%EUR 253.4HO.PA unit share price decreased by -7.3-2.8%
KBC.BR (KBC Group NV) 273,811 EUR 27,654,911KBC.BR value decreased by -27381-0.1%EUR 101KBC.BR unit share price decreased by -0.099999999999994-0.1%
BMW.DE (Bayerische Motoren Werke AG) 331,739 EUR 26,923,937BMW.DE value increased by 2587561.0%EUR 81.16BMW.DE unit share price increased by 0.781.0%
RYA.IR (Ryanair Holdings PLC) 990,953 EUR 25,467,492RYA.IR value increased by 5846622.3%EUR 25.7RYA.IR unit share price increased by 0.592.3%
MTX.DE (MTU Aero Engines AG) 64,929 EUR 25,263,874MTX.DE value increased by 1558300.6%EUR 389.1MTX.DE unit share price increased by 2.40.6%
VNA.DE (Vonovia SE) 900,184 EUR 24,881,086VNA.DE value decreased by -18003-0.1%EUR 27.64VNA.DE unit share price decreased by -0.02-0.1%
FRE.DE (Fresenius SE & Co KGaA) 504,005 EUR 24,696,245FRE.DE value increased by 151200.1%EUR 49FRE.DE unit share price increased by 0.0300000000000010.1%
CAP.PA (Capgemini SE) 192,491 EUR 24,465,606CAP.PA value increased by 1154940.5%EUR 127.1CAP.PA unit share price increased by 0.599999999999990.5%
LDO.MI (Leonardo SpA) 475,398 EUR 24,359,394LDO.MI value decreased by -47539-0.2%EUR 51.24LDO.MI unit share price decreased by -0.1-0.2%
KNEBV.HE (Kone Oyj) 405,815 EUR 23,715,829KNEBV.HE value decreased by -89279-0.4%EUR 58.44KNEBV.HE unit share price decreased by -0.22-0.4%
HEIA.AS (Heineken NV) 343,919 EUR 23,661,627HEIA.AS value decreased by -447095-1.9%EUR 68.8HEIA.AS unit share price decreased by -1.3-1.9%
PUB.PA (Publicis Groupe SA) 272,912 EUR 23,574,139PUB.PA value decreased by -360243-1.5%EUR 86.38PUB.PA unit share price decreased by -1.32-1.5%
PHIA.AS (Koninklijke Philips NV) 923,866 EUR 23,013,502PHIA.AS value increased by 1201030.5%EUR 24.91PHIA.AS unit share price increased by 0.130.5%
STLAM.MI (Stellantis NV) 2,417,614 EUR 22,834,364STLAM.MI value increased by 5222042.3%EUR 9.445STLAM.MI unit share price increased by 0.2162.3%
VOW3.DE (Volkswagen AG) 247,048 EUR 22,362,785VOW3.DE value increased by 2865761.3%EUR 90.52VOW3.DE unit share price increased by 1.161.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 799,392 EUR 22,311,031ML.PA value increased by 1998480.9%EUR 27.91ML.PA unit share price increased by 0.250.9%
VIE.PA (Veolia Environnement SA) 747,657 EUR 22,130,647VIE.PA value decreased by -37383-0.2%EUR 29.6VIE.PA unit share price decreased by -0.049999999999997-0.2%
AER (AerCap Holdings NV) 210,756 USD 22,098,019AER value increased by 2058170.9%USD 104.851AER unit share price increased by 0.9760.9%
AENA.MC (Aena SME SA) 904,658 EUR 21,585,140AENA.MC value increased by 452330.2%EUR 23.86AENA.MC unit share price increased by 0.0500000000000010.2%
REP.MC (Repsol SA) 1,378,602 EUR 21,326,973REP.MC value increased by 2481481.2%EUR 15.47REP.MC unit share price increased by 0.181.2%
RI.PA (Pernod Ricard SA) 239,583 EUR 21,131,221RI.PA value decreased by -124583-0.6%EUR 88.2RI.PA unit share price decreased by -0.52-0.6%
DSY.PA (Dassault Systemes SE) 806,942 EUR 20,730,340DSY.PA value decreased by -419610-2.0%EUR 25.69DSY.PA unit share price decreased by -0.52-2.0%
ACA.PA (Credit Agricole SA) 1,260,252 EUR 20,586,216ACA.PA value decreased by -69314-0.3%EUR 16.335ACA.PA unit share price decreased by -0.055-0.3%
SHL.DE (Siemens Healthineers AG) 406,203 EUR 20,119,235SHL.DE value increased by 690550.3%EUR 49.53SHL.DE unit share price increased by 0.170.3%
DTG.DE (Daimler Truck Holding AG) 566,574 EUR 20,073,717DTG.DE value increased by 2039671.0%EUR 35.43DTG.DE unit share price increased by 0.361.0%
TEF.MC (Telefonica SA) 4,381,769 EUR 19,963,340TEF.MC value decreased by -61344-0.3%EUR 4.556TEF.MC unit share price decreased by -0.014-0.3%
SAB.MC (Banco de Sabadell SA) 6,327,472 EUR 19,634,146SAB.MC value increased by 379650.2%EUR 3.103SAB.MC unit share price increased by 0.00600000000000020.2%
KPN.AS (Koninklijke KPN NV) 4,705,227 EUR 19,423,177KPN.AS value decreased by -94110.0%EUR 4.128KPN.AS unit share price decreased by -0.00199999999999980.0%
NN.AS (NN Group NV) 316,889 EUR 18,867,571NN.AS value increased by 2028091.1%EUR 59.54NN.AS unit share price increased by 0.641.1%
MT.AS (ArcelorMittal SA) 558,258 EUR 18,824,460MT.AS value increased by 2177211.2%EUR 33.72MT.AS unit share price increased by 0.391.2%
A5G.IR (AIB Group PLC) 2,458,584 EUR 18,439,380A5G.IR value increased by 1352220.7%EUR 7.5A5G.IR unit share price increased by 0.0550.7%
HNR1.DE (Hannover Rueck SE) 71,459 EUR 18,279,212HNR1.DE value increased by 285830.2%EUR 255.8HNR1.DE unit share price increased by 0.400000000000010.2%
MRK.DE (Merck KGaA) 153,310 EUR 17,638,316MRK.DE value decreased by -30662-0.2%EUR 115.05MRK.DE unit share price decreased by -0.2-0.2%
STMPA.PA (STMicroelectronics NV) 815,296 EUR 17,573,705STMPA.PA value decreased by -273124-1.5%EUR 21.555STMPA.PA unit share price decreased by -0.335-1.5%
CLNX.MC (Cellnex Telecom SA) 590,202 EUR 17,469,979CLNX.MC value increased by 1239420.7%EUR 29.6CLNX.MC unit share price increased by 0.210.7%
DSFIR.AS (DSM-Firmenich AG) 225,212 EUR 17,089,087DSFIR.AS value increased by 765730.5%EUR 75.88DSFIR.AS unit share price increased by 0.339999999999990.5%
ABN.AS (ABN AMRO Bank NV) 678,463 EUR 17,036,206ABN.AS value increased by 2374621.4%EUR 25.11ABN.AS unit share price increased by 0.351.4%
BPE.MI (BPER Banca SPA) 1,736,764 EUR 16,801,455BPE.MI value increased by 3404062.1%EUR 9.674BPE.MI unit share price increased by 0.1962.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,357,049 EUR 16,694,978BMPS.MI value increased by 1249240.8%EUR 7.083BMPS.MI unit share price increased by 0.0530.8%
BAMI.MI (Banco BPM SpA) 1,351,136 EUR 16,463,592BAMI.MI value increased by 337780.2%EUR 12.185BAMI.MI unit share price increased by 0.0250.2%
WRT1V.HE (Wartsila OYJ Abp) 593,696 EUR 15,976,359WRT1V.HE value increased by 2137301.4%EUR 26.91WRT1V.HE unit share price increased by 0.361.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 221,305 EUR 15,945,025ACS.MC value increased by 2655661.7%EUR 72.05ACS.MC unit share price increased by 1.21.7%
KRZ.IR (Kerry Group PLC) 191,419 EUR 15,887,777KRZ.IR value decreased by -9571-0.1%EUR 83KRZ.IR unit share price decreased by -0.049999999999997-0.1%
BIRG.IR (Bank of Ireland Group PLC) 1,171,279 EUR 15,741,990BIRG.IR value increased by 2693941.7%EUR 13.44BIRG.IR unit share price increased by 0.231.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,667,469 EUR 15,107,269TRN.MI value decreased by -40019-0.3%EUR 9.06TRN.MI unit share price decreased by -0.023999999999999-0.3%
MONC.MI (Moncler SpA) 282,517 EUR 15,092,058MONC.MI value decreased by -11301-0.1%EUR 53.42MONC.MI unit share price decreased by -0.039999999999999-0.1%
UPM.HE (UPM-Kymmene Oyj) 636,038 EUR 15,055,019UPM.HE value increased by 2607751.8%EUR 23.67UPM.HE unit share price increased by 0.411.8%
FBK.MI (FinecoBank Banca Fineco SpA) 719,615 EUR 13,827,402FBK.MI value increased by 1151380.8%EUR 19.215FBK.MI unit share price increased by 0.160.8%
HEN3.DE (Henkel AG & Co KGaA) 188,658 EUR 13,519,232HEN3.DE value decreased by -83010-0.6%EUR 71.66HEN3.DE unit share price decreased by -0.44-0.6%
URW.PA (Unibail-Rodamco-Westfield) 147,795 EUR 13,393,183URW.PA value decreased by -79809-0.6%EUR 90.62URW.PA unit share price decreased by -0.53999999999999-0.6%
SY1.DE (Symrise AG) 160,893 EUR 13,164,265SY1.DE value increased by 1094070.8%EUR 81.82SY1.DE unit share price increased by 0.679999999999990.8%
BESI.AS (BE Semiconductor Industries NV) 89,465 EUR 13,155,828BESI.AS value increased by 2505021.9%EUR 147.05BESI.AS unit share price increased by 2.81.9%
KRX.IR (Kingspan Group PLC) 181,842 EUR 12,801,677KRX.IR value increased by 3000392.4%EUR 70.4KRX.IR unit share price increased by 1.652.4%
SRG.MI (Snam SpA) 2,372,017 EUR 12,714,011SRG.MI value decreased by -23720-0.2%EUR 5.36SRG.MI unit share price decreased by -0.0099999999999998-0.2%
AKZA.AS (Akzo Nobel NV) 202,371 EUR 12,279,872AKZA.AS value increased by 1214221.0%EUR 60.68AKZA.AS unit share price increased by 0.61.0%
FME.DE (Fresenius Medical Care AG) 259,898 EUR 12,238,597FME.DE value increased by 1559391.3%EUR 47.09FME.DE unit share price increased by 0.61.3%
ENX.PA (Euronext NV) 93,552 EUR 11,974,656ENX.PA value increased by 841970.7%EUR 128ENX.PA unit share price increased by 0.900000000000010.7%
ELE.MC (Endesa SA) 393,309 EUR 11,512,154ELE.MC value increased by 275310.2%EUR 29.27ELE.MC unit share price increased by 0.070.2%
BEI.DE (Beiersdorf AG) 120,136 EUR 11,408,115BEI.DE value decreased by -172995-1.5%EUR 94.96BEI.DE unit share price decreased by -1.44-1.5%
G1A.DE (GEA Group AG) 179,233 EUR 11,399,219G1A.DE value increased by 1254631.1%EUR 63.6G1A.DE unit share price increased by 0.71.1%
PST.MI (Poste Italiane SpA) 558,967 EUR 11,374,978PST.MI value increased by 447170.4%EUR 20.35PST.MI unit share price increased by 0.0800000000000020.4%
QIA.DE (QIAGEN NV) 262,511 EUR 11,131,779QIA.DE value increased by 354390.3%EUR 42.405QIA.DE unit share price increased by 0.1350.3%
BVI.PA (Bureau Veritas SA) 377,451 EUR 10,840,393BVI.PA value increased by 452940.4%EUR 28.72BVI.PA unit share price increased by 0.120.4%
ASRNL.AS (ASR Nederland NV) 187,618 EUR 10,765,521ASRNL.AS value increased by 225140.2%EUR 57.38ASRNL.AS unit share price increased by 0.120.2%
AC.PA (Accor SA) 232,807 EUR 10,518,220AC.PA value increased by 6914377.0%EUR 45.18AC.PA unit share price increased by 2.977.0%
METSO.HE (Metso Oyj) 754,488 EUR 10,362,893METSO.HE value increased by 264070.3%EUR 13.735METSO.HE unit share price increased by 0.0350.3%
AGS.BR (Ageas SA/NV) 179,488 EUR 10,302,611AGS.BR value increased by 269230.3%EUR 57.4AGS.BR unit share price increased by 0.150.3%
AGN.AS (Aegon Ltd) 1,564,336 EUR 10,046,166AGN.AS value increased by 125150.1%EUR 6.422AGN.AS unit share price increased by 0.0080.1%
BKT.MC (Bankinter SA) 754,506 EUR 9,574,681BKT.MC value increased by 75450.1%EUR 12.69BKT.MC unit share price increased by 0.00999999999999980.1%
HEIO.AS (Heineken Holding NV) 156,911 EUR 9,453,888HEIO.AS value decreased by -101992-1.1%EUR 60.25HEIO.AS unit share price decreased by -0.65-1.1%
FGR.PA (Eiffage SA) 84,020 EUR 9,280,009FGR.PA value decreased by -163839-1.7%EUR 110.45FGR.PA unit share price decreased by -1.95-1.7%
G24.DE (Scout24 SE) 90,865 EUR 9,277,317G24.DE value decreased by -18173-0.2%EUR 102.1G24.DE unit share price decreased by -0.2-0.2%
NESTE.HE (Neste Oyj) 504,651 EUR 9,235,113NESTE.HE value increased by 3885814.4%EUR 18.3NESTE.HE unit share price increased by 0.774.4%
EN.PA (Bouygues SA) 224,329 EUR 9,222,165EN.PA value decreased by -80759-0.9%EUR 41.11EN.PA unit share price decreased by -0.36-0.9%
ERF.PA (Eurofins Scientific SE) 144,789 EUR 9,110,124ERF.PA value increased by 405410.4%EUR 62.92ERF.PA unit share price increased by 0.280.4%
ALO.PA (Alstom SA) 413,160 EUR 9,068,862ALO.PA value increased by 702370.8%EUR 21.95ALO.PA unit share price increased by 0.170.8%
LI.PA (Klepierre SA) 265,341 EUR 8,904,844LI.PA value increased by 159200.2%EUR 33.56LI.PA unit share price increased by 0.0600000000000020.2%
CA.PA (Carrefour SA) 685,772 EUR 8,894,463CA.PA value increased by 171440.2%EUR 12.97CA.PA unit share price increased by 0.0250.2%
ORNBV.HE (Orion Oyj) 127,368 EUR 8,705,603ORNBV.HE value increased by 445790.5%EUR 68.35ORNBV.HE unit share price increased by 0.349999999999990.5%
CON.DE (Continental AG) 133,899 EUR 8,633,808CON.DE value increased by 1178321.4%EUR 64.48CON.DE unit share price increased by 0.881.4%
OMV.VI (OMV AG) 179,795 EUR 8,299,337OMV.VI value decreased by -21576-0.3%EUR 46.16OMV.VI unit share price decreased by -0.12-0.3%
HEN.DE (Henkel AG & Co KGaA) 125,620 EUR 8,265,796HEN.DE value decreased by -18843-0.2%EUR 65.8HEN.DE unit share price decreased by -0.15000000000001-0.2%
TLX.DE (Talanx AG) 75,996 EUR 8,230,367TLX.DE value increased by 379980.5%EUR 108.3TLX.DE unit share price increased by 0.50.5%
RXL.PA (Rexel SA) 276,845 EUR 8,166,928RXL.PA value increased by 1301181.6%EUR 29.5RXL.PA unit share price increased by 0.471.6%
EXO.AS (EXOR NV) 104,632 EUR 8,051,432EXO.AS value increased by 994001.2%EUR 76.95EXO.AS unit share price increased by 0.951.3%
RNO.PA (Renault SA) 224,448 EUR 7,714,278RNO.PA value increased by 404010.5%EUR 34.37RNO.PA unit share price increased by 0.180.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,041 EUR 7,612,866GBLB.BR value increased by 291120.4%EUR 78.45GBLB.BR unit share price increased by 0.30.4%
DIM.PA (Sartorius Stedim Biotech) 35,571 EUR 7,526,824DIM.PA value increased by 35570.0%EUR 211.6DIM.PA unit share price increased by 0.0999999999999940.0%
EDEN.PA (Edenred SE) 290,230 EUR 7,516,957EDEN.PA value increased by 2060632.8%EUR 25.9EDEN.PA unit share price increased by 0.712.8%
BNR.DE (Brenntag SE) 146,533 EUR 7,382,333BNR.DE value decreased by -8792-0.1%EUR 50.38BNR.DE unit share price decreased by -0.059999999999995-0.1%
TEN.MI (Tenaris SA) 473,761 EUR 7,355,140TEN.MI value decreased by -80539-1.1%EUR 15.525TEN.MI unit share price decreased by -0.17-1.1%
SRT3.DE (Sartorius AG) 30,170 EUR 7,280,021SRT3.DE value increased by 935271.3%EUR 241.3SRT3.DE unit share price increased by 3.11.3%
HAG.DE (Hensoldt AG) 74,322 EUR 7,272,408HAG.DE value increased by 891871.2%EUR 97.85HAG.DE unit share price increased by 1.21.2%
ZAL.DE (Zalando SE) 272,352 EUR 7,195,540ZAL.DE value decreased by -46300-0.6%EUR 26.42ZAL.DE unit share price decreased by -0.17-0.6%
KBX.DE (Knorr-Bremse AG) 87,756 EUR 7,130,175KBX.DE value increased by 1140831.6%EUR 81.25KBX.DE unit share price increased by 1.31.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,557 EUR 7,118,575REC.MI value increased by 619010.9%EUR 51.75REC.MI unit share price increased by 0.450.9%
NEM.DE (Nemetschek SE) 67,905 EUR 7,116,444NEM.DE value increased by 679051.0%EUR 104.8NEM.DE unit share price increased by 11.0%
TIT.MI (Telecom Italia SpA/Milano) 13,880,753 EUR 6,957,033TIT.MI value increased by 1152101.7%EUR 0.5012TIT.MI unit share price increased by 0.00831.7%
ELISA.HE (Elisa Oyj) 171,075 EUR 6,784,835ELISA.HE value decreased by -78694-1.1%EUR 39.66ELISA.HE unit share price decreased by -0.46-1.1%
IMCD.AS (IMCD NV) 70,946 EUR 6,746,965IMCD.AS value increased by 368920.5%EUR 95.1IMCD.AS unit share price increased by 0.520.5%
STERV.HE (Stora Enso Oyj) 681,153 EUR 6,679,386STERV.HE value increased by 1403172.1%EUR 9.806STERV.HE unit share price increased by 0.2062.1%
P911.DE (Dr Ing hc F Porsche AG) 141,281 EUR 6,662,812P911.DE value increased by 2345263.6%EUR 47.16P911.DE unit share price increased by 1.663.6%
SYENS.BR (Syensqo SA) 90,657 EUR 6,570,819SYENS.BR value increased by 815911.3%EUR 72.48SYENS.BR unit share price increased by 0.900000000000011.3%
JDEP.AS (JDE Peet's NV) 204,264 EUR 6,434,316EUR 31.5
AM.PA (Dassault Aviation SA) 22,665 EUR 6,359,799AM.PA value decreased by -72528-1.1%EUR 280.6AM.PA unit share price decreased by -3.2-1.1%
PAH3.DE (Porsche Automobil Holding SE) 181,125 EUR 6,281,415PAH3.DE value increased by 416590.7%EUR 34.68PAH3.DE unit share price increased by 0.230.7%
LEG.DE (LEG Immobilien SE) 90,815 EUR 6,270,776LEG.DE value decreased by -45407-0.7%EUR 69.05LEG.DE unit share price decreased by -0.5-0.7%
EVD.DE (CTS Eventim AG & Co KGaA) 74,943 EUR 5,991,693EVD.DE value increased by 224830.4%EUR 79.95EVD.DE unit share price increased by 0.30.4%
IPN.PA (Ipsen SA) 47,741 EUR 5,814,854IPN.PA value increased by 286450.5%EUR 121.8IPN.PA unit share price increased by 0.599999999999990.5%
ELI.BR (Elia Group SA/NV) 53,499 EUR 5,708,343ELI.BR value decreased by -26750-0.5%EUR 106.7ELI.BR unit share price decreased by -0.5-0.5%
VER.VI (Verbund AG) 87,535 EUR 5,698,529EUR 65.1
ANA.MC (Acciona SA) 29,356 EUR 5,615,803ANA.MC value increased by 234850.4%EUR 191.3ANA.MC unit share price increased by 0.800000000000010.4%
GET.PA (Getlink SE) 353,918 EUR 5,581,287GET.PA value decreased by -28313-0.5%EUR 15.77GET.PA unit share price decreased by -0.08-0.5%
SW.PA (Sodexo SA) 105,354 EUR 5,462,605SW.PA value decreased by -21071-0.4%EUR 51.85SW.PA unit share price decreased by -0.2-0.4%
BIM.PA (BioMerieux) 48,195 EUR 5,460,494BIM.PA value decreased by -19278-0.4%EUR 113.3BIM.PA unit share price decreased by -0.40000000000001-0.4%
BMW3.DE (Bayerische Motoren Werke AG) 69,185 EUR 5,216,549BMW3.DE value increased by 484290.9%EUR 75.4BMW3.DE unit share price increased by 0.70.9%
ADP.PA (Aeroports de Paris SA) 42,945 EUR 5,213,523ADP.PA value decreased by -98774-1.9%EUR 121.4ADP.PA unit share price decreased by -2.3-1.9%
AMUN.PA (Amundi SA) 76,682 EUR 5,084,017AMUN.PA value increased by 383410.8%EUR 66.3AMUN.PA unit share price increased by 0.50.8%
DHER.DE (Delivery Hero SE) 218,725 EUR 5,000,054DHER.DE value increased by 721801.5%EUR 22.86DHER.DE unit share price increased by 0.331.5%
SOF.BR (Sofina SA) 20,014 EUR 4,915,438SOF.BR value increased by 240160.5%EUR 245.6SOF.BR unit share price increased by 1.20.5%
LHA.DE (Deutsche Lufthansa AG) 685,477 EUR 4,758,581LHA.DE value decreased by -20565-0.4%EUR 6.942LHA.DE unit share price decreased by -0.03-0.4%
GFC.PA (Gecina SA) 56,942 EUR 4,703,409GFC.PA value decreased by -31318-0.7%EUR 82.6GFC.PA unit share price decreased by -0.55000000000001-0.7%
RAND.AS (Randstad NV) 132,026 EUR 4,620,910RAND.AS value increased by 396080.9%EUR 35RAND.AS unit share price increased by 0.30.9%
BMED.MI (Banca Mediolanum SpA) 265,851 EUR 4,484,906BMED.MI value increased by 372190.8%EUR 16.87BMED.MI unit share price increased by 0.140.8%
EVK.DE (Evonik Industries AG) 295,923 EUR 4,456,600EVK.DE value increased by 325510.7%EUR 15.06EVK.DE unit share price increased by 0.110.7%
TEP.PA (Teleperformance SE) 66,068 EUR 4,406,736TEP.PA value increased by 369980.8%EUR 66.7TEP.PA unit share price increased by 0.560.8%
RED.MC (Redeia Corp SA) 261,646 EUR 4,372,105RED.MC value increased by 26170.1%EUR 16.71RED.MC unit share price increased by 0.0100000000000020.1%
CPR.MI (Davide Campari-Milano NV) 734,662 EUR 4,259,570CPR.MI value decreased by -14694-0.3%EUR 5.798CPR.MI unit share price decreased by -0.02-0.3%
RAA.DE (Rational AG) 6,329 EUR 4,208,785RAA.DE value increased by 253160.6%EUR 665RAA.DE unit share price increased by 40.6%
DIE.BR (D'ieteren Group) 25,754 EUR 4,148,969DIE.BR value increased by 334800.8%EUR 161.1DIE.BR unit share price increased by 1.30.8%
GRF.MC (Grifols SA) 356,227 EUR 4,028,927GRF.MC value decreased by -26717-0.7%EUR 11.31GRF.MC unit share price decreased by -0.074999999999999-0.7%
BOL.PA (Bollore SE) 818,710 EUR 4,026,416EUR 4.918
CVC.AS (CVC Capital Partners PLC) 250,219 EUR 3,755,787CVC.AS value increased by 875762.4%EUR 15.01CVC.AS unit share price increased by 0.352.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,966 EUR 3,702,263INW.MI value increased by 186980.5%EUR 9.9INW.MI unit share price increased by 0.0500000000000010.5%
AKE.PA (Arkema SA) 68,636 EUR 3,654,867AKE.PA value increased by 377501.0%EUR 53.25AKE.PA unit share price increased by 0.551.0%
COV.PA (Covivio SA/France) 62,992 EUR 3,599,993COV.PA value decreased by -31496-0.9%EUR 57.15COV.PA unit share price decreased by -0.5-0.9%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,536,550LOTB.BR value decreased by -52200-1.5%EUR 8130LOTB.BR unit share price decreased by -120-1.5%
INPST.AS (InPost SA) 270,752 EUR 2,959,319INPST.AS value increased by 433201.5%EUR 10.93INPST.AS unit share price increased by 0.161.5%
NEXI.MI (Nexi SpA) 606,510 EUR 2,871,218NEXI.MI value increased by 321451.1%EUR 4.734NEXI.MI unit share price increased by 0.0531.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BG0J9Y53 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 469,992 EUR 417,211,898ASML.AS value increased by 82718592.0%EUR 887.7ASML.AS unit share price increased by 17.62.0%
SAP.DE (SAP SE) 1,247,064 EUR 301,789,488SAP.DE value increased by 64223802.2%EUR 242SAP.DE unit share price increased by 5.152.2%
SIE.DE (Siemens AG) 906,705 EUR 217,291,853SIE.DE value decreased by -2130757-1.0%EUR 239.65SIE.DE unit share price decreased by -2.35-1.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 298,270 EUR 185,166,016MC.PA value decreased by -715848-0.4%EUR 620.8MC.PA unit share price decreased by -2.4000000000001-0.4%
SU.PA (Schneider Electric SE) 655,004 EUR 163,161,496SU.PA value increased by 16702601.0%EUR 249.1SU.PA unit share price increased by 2.551.0%
ALV.DE (Allianz SE) 461,564 EUR 161,639,713ALV.DE value decreased by -692346-0.4%EUR 350.2ALV.DE unit share price decreased by -1.5-0.4%
SAN.MC (Banco Santander SA) 17,780,206 EUR 149,247,049SAN.MC value increased by 889010.1%EUR 8.394SAN.MC unit share price increased by 0.00500000000000080.1%
AIR.PA (Airbus SE) 710,152 EUR 147,179,002AIR.PA value increased by 10297200.7%EUR 207.25AIR.PA unit share price increased by 1.450.7%
TTE.PA (TotalEnergies SE) 2,456,408 EUR 132,891,673TTE.PA value increased by 26283572.0%EUR 54.1TTE.PA unit share price increased by 1.072.0%
SAF.PA (Safran SA) 431,046 EUR 132,675,959SAF.PA value increased by 15948701.2%EUR 307.8SAF.PA unit share price increased by 3.71.2%
IBE.MC (Iberdrola SA) 7,592,145 EUR 129,370,151IBE.MC value increased by 8351360.6%EUR 17.04IBE.MC unit share price increased by 0.110.6%
DTE.DE (Deutsche Telekom AG) 4,157,108 EUR 121,844,835DTE.DE value decreased by -2993118-2.4%EUR 29.31DTE.DE unit share price decreased by -0.72-2.4%
AI.PA (Air Liquide SA) 689,651 EUR 119,226,865AI.PA value increased by 3310330.3%EUR 172.88AI.PA unit share price increased by 0.479999999999990.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,886,241 EUR 116,790,647BBVA.MC value decreased by -275450-0.2%EUR 16.96BBVA.MC unit share price decreased by -0.039999999999999-0.2%
SAN.PA (Sanofi SA) 1,319,696 EUR 114,298,871SAN.PA value decreased by -145166-0.1%EUR 86.61SAN.PA unit share price decreased by -0.11-0.1%
EL.PA (EssilorLuxottica SA) 359,638 EUR 112,243,020EL.PA value increased by 2517470.2%EUR 312.1EL.PA unit share price increased by 0.700000000000050.2%
OR.PA (L'Oreal SA) 286,958 EUR 107,680,990OR.PA value increased by 11191371.1%EUR 375.25OR.PA unit share price increased by 3.91.1%
UCG.MI (UniCredit SpA) 1,674,586 EUR 104,443,929UCG.MI value increased by 13229231.3%EUR 62.37UCG.MI unit share price increased by 0.791.3%
RHM.DE (Rheinmetall AG) 54,629 EUR 96,474,814RHM.DE value increased by 8467490.9%EUR 1766RHM.DE unit share price increased by 15.50.9%
ISP.MI (Intesa Sanpaolo SpA) 17,006,199 EUR 92,683,785ISP.MI value increased by 170070.0%EUR 5.45ISP.MI unit share price increased by 0.00100000000000030.0%
PRX.AS (Prosus NV) 1,565,142 EUR 92,186,864PRX.AS value increased by 12051601.3%EUR 58.9PRX.AS unit share price increased by 0.771.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,150 EUR 85,351,590MUV2.DE value decreased by -468450-0.5%EUR 546.6MUV2.DE unit share price decreased by -3-0.5%
BNP.PA (BNP Paribas SA) 1,214,108 EUR 83,433,502BNP.PA value increased by 4249380.5%EUR 68.72BNP.PA unit share price increased by 0.349999999999990.5%
ENEL.MI (Enel SpA) 9,740,578 EUR 83,009,206ENEL.MI value increased by 3993640.5%EUR 8.522ENEL.MI unit share price increased by 0.0410.5%
RMS.PA (Hermes International SCA) 37,816 EUR 82,968,304RMS.PA value decreased by -189080-0.2%EUR 2194RMS.PA unit share price decreased by -5-0.2%
CS.PA (AXA SA) 2,104,941 EUR 82,913,626CS.PA value increased by 1052470.1%EUR 39.39CS.PA unit share price increased by 0.0499999999999970.1%
ENR.DE (Siemens Energy AG) 808,403 EUR 79,934,889ENR.DE value increased by 24898823.2%EUR 98.88ENR.DE unit share price increased by 3.083.2%
INGA.AS (ING Groep NV) 3,605,908 EUR 74,209,587INGA.AS value increased by 360590.0%EUR 20.58INGA.AS unit share price increased by 0.0099999999999980.0%
DG.PA (Vinci SA) 590,057 EUR 72,488,502DG.PA value increased by 3835370.5%EUR 122.85DG.PA unit share price increased by 0.649999999999990.5%
ITX.MC (Industria de Diseno Textil SA) 1,302,611 EUR 63,541,365ITX.MC value increased by 2474970.4%EUR 48.78ITX.MC unit share price increased by 0.190.4%
DBK.DE (Deutsche Bank AG) 2,202,339 EUR 63,372,305DBK.DE value increased by 4404680.7%EUR 28.775DBK.DE unit share price increased by 0.20.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,173,172 EUR 62,013,872ABI.BR value decreased by -821220-1.3%EUR 52.86ABI.BR unit share price decreased by -0.7-1.3%
BN.PA (Danone SA) 769,251 EUR 60,186,198BN.PA value decreased by -323086-0.5%EUR 78.24BN.PA unit share price decreased by -0.42-0.5%
RACE.MI (Ferrari NV) 150,864 EUR 52,455,413RACE.MI value increased by 11616532.3%EUR 347.7RACE.MI unit share price increased by 7.72.3%
IFX.DE (Infineon Technologies AG) 1,563,987 EUR 52,268,446IFX.DE value decreased by -1235549-2.3%EUR 33.42IFX.DE unit share price decreased by -0.79-2.3%
ARGX.BR (Argenx SE) 72,934 EUR 51,389,296ARGX.BR value decreased by -335497-0.6%EUR 704.6ARGX.BR unit share price decreased by -4.6-0.6%
DB1.DE (Deutsche Boerse AG) 225,611 EUR 51,078,330DB1.DE value increased by 5640271.1%EUR 226.4DB1.DE unit share price increased by 2.51.1%
SGO.PA (Cie de Saint-Gobain SA) 533,887 EUR 47,697,465SGO.PA value decreased by -170843-0.4%EUR 89.34SGO.PA unit share price decreased by -0.31999999999999-0.4%
BAS.DE (BASF SE) 1,068,203 EUR 46,691,153BAS.DE value increased by 6409221.4%EUR 43.71BAS.DE unit share price increased by 0.61.4%
LR.PA (Legrand SA) 313,496 EUR 45,833,115LR.PA value increased by 3291710.7%EUR 146.2LR.PA unit share price increased by 1.050.7%
MBG.DE (Mercedes-Benz Group AG) 860,504 EUR 45,778,813MBG.DE value increased by 2065210.5%EUR 53.2MBG.DE unit share price increased by 0.240.5%
GLE.PA (Societe Generale SA) 853,493 EUR 45,730,155GLE.PA value increased by 5974451.3%EUR 53.58GLE.PA unit share price increased by 0.71.3%
ADYEN.AS (Adyen NV) 30,320 EUR 45,304,144ADYEN.AS value increased by 606400.1%EUR 1494.2ADYEN.AS unit share price increased by 20.1%
DHL.DE (Deutsche Post AG) 1,145,476 EUR 44,856,840DHL.DE value decreased by -355098-0.8%EUR 39.16DHL.DE unit share price decreased by -0.31-0.8%
ENGI.PA (Engie SA) 2,185,986 EUR 43,282,523ENGI.PA value increased by 5246371.2%EUR 19.8ENGI.PA unit share price increased by 0.241.2%
EOAN.DE (E.ON SE) 2,685,244 EUR 43,057,888EOAN.DE value decreased by -187967-0.4%EUR 16.035EOAN.DE unit share price decreased by -0.07-0.4%
CABK.MC (CaixaBank SA) 4,693,972 EUR 41,025,315CABK.MC value decreased by -694708-1.7%EUR 8.74CABK.MC unit share price decreased by -0.148-1.7%
AD.AS (Koninklijke Ahold Delhaize NV) 1,082,102 EUR 39,810,533AD.AS value decreased by -454482-1.1%EUR 36.79AD.AS unit share price decreased by -0.42-1.1%
ADS.DE (adidas AG) 203,935 EUR 38,717,060ADS.DE value increased by 1325580.3%EUR 189.85ADS.DE unit share price increased by 0.650000000000010.3%
ENI.MI (Eni SpA) 2,443,216 EUR 38,079,965ENI.MI value increased by 11238803.0%EUR 15.586ENI.MI unit share price increased by 0.463.0%
UCB.BR (UCB SA) 151,866 EUR 37,419,782UCB.BR value increased by 1974250.5%EUR 246.4UCB.BR unit share price increased by 1.30.5%
AMS.MC (Amadeus IT Group SA) 537,753 EUR 36,567,204AMS.MC value decreased by -505488-1.4%EUR 68AMS.MC unit share price decreased by -0.94-1.4%
FER.MC (Ferrovial SE) 611,894 EUR 33,409,412FER.MC value increased by 2447570.7%EUR 54.6FER.MC unit share price increased by 0.40.7%
G.MI (Generali) 1,009,312 EUR 32,863,199G.MI value increased by 2826080.9%EUR 32.56G.MI unit share price increased by 0.280.9%
NOKIA.HE (Nokia Oyj) 6,202,186 EUR 32,536,668NOKIA.HE value increased by 318172210.8%EUR 5.246NOKIA.HE unit share price increased by 0.51310.8%
WKL.AS (Wolters Kluwer NV) 285,807 EUR 32,253,320WKL.AS value increased by 285810.1%EUR 112.85WKL.AS unit share price increased by 0.0999999999999940.1%
BAYN.DE (Bayer AG) 1,165,870 EUR 32,154,695BAYN.DE value increased by 699530.2%EUR 27.58BAYN.DE unit share price increased by 0.0599999999999990.2%
ORA.PA (Orange SA) 2,223,179 EUR 31,457,983ORA.PA value increased by 1778540.6%EUR 14.15ORA.PA unit share price increased by 0.080.6%
UMG.AS (Universal Music Group NV) 1,317,401 EUR 31,314,622UMG.AS value increased by 3425241.1%EUR 23.77UMG.AS unit share price increased by 0.261.1%
RWE.DE (RWE AG) 760,012 EUR 30,734,885RWE.DE value decreased by -38001-0.1%EUR 40.44RWE.DE unit share price decreased by -0.050000000000004-0.1%
HEI.DE (Heidelberg Materials AG) 158,910 EUR 30,645,794HEI.DE value decreased by -278092-0.9%EUR 192.85HEI.DE unit share price decreased by -1.75-0.9%
KER.PA (Kering SA) 88,549 EUR 30,544,978KER.PA value increased by 24483808.7%EUR 344.95KER.PA unit share price increased by 27.658.7%
EBS.VI (Erste Group Bank AG) 367,058 EUR 30,355,697EBS.VI value increased by 1468240.5%EUR 82.7EBS.VI unit share price increased by 0.400000000000010.5%
ASM.AS (ASM International NV) 55,619 EUR 30,256,736ASM.AS value increased by 5561901.9%EUR 544ASM.AS unit share price increased by 101.9%
PRY.MI (Prysmian SpA) 337,217 EUR 29,884,171PRY.MI value increased by 8430432.9%EUR 88.62PRY.MI unit share price increased by 2.52.9%
HO.PA (Thales SA) 110,206 EUR 28,730,704HO.PA value increased by 1653090.6%EUR 260.7HO.PA unit share price increased by 1.50.6%
SAMPO.HE (Sampo Oyj) 2,921,178 EUR 28,592,490SAMPO.HE value increased by 1110040.4%EUR 9.788SAMPO.HE unit share price increased by 0.0380.4%
KBC.BR (KBC Group NV) 273,811 EUR 27,682,292KBC.BR value decreased by -123215-0.4%EUR 101.1KBC.BR unit share price decreased by -0.45-0.4%
CBK.DE (Commerzbank AG) 928,704 EUR 27,619,657CBK.DE value increased by 928700.3%EUR 29.74CBK.DE unit share price increased by 0.0999999999999980.3%
BMW.DE (Bayerische Motoren Werke AG) 331,739 EUR 26,665,181BMW.DE value decreased by -33174-0.1%EUR 80.38BMW.DE unit share price decreased by -0.10000000000001-0.1%
MTX.DE (MTU Aero Engines AG) 64,929 EUR 25,108,044MTX.DE value increased by 5259252.1%EUR 386.7MTX.DE unit share price increased by 8.12.1%
VNA.DE (Vonovia SE) 900,184 EUR 24,899,089VNA.DE value decreased by -252052-1.0%EUR 27.66VNA.DE unit share price decreased by -0.28-1.0%
RYA.IR (Ryanair Holdings PLC) 990,953 EUR 24,882,830RYA.IR value decreased by -485567-1.9%EUR 25.11RYA.IR unit share price decreased by -0.49-1.9%
FRE.DE (Fresenius SE & Co KGaA) 504,005 EUR 24,681,125FRE.DE value increased by 3477641.4%EUR 48.97FRE.DE unit share price increased by 0.691.4%
LDO.MI (Leonardo SpA) 475,398 EUR 24,406,933LDO.MI value increased by 3993341.7%EUR 51.34LDO.MI unit share price increased by 0.841.7%
CAP.PA (Capgemini SE) 192,491 EUR 24,350,112CAP.PA value decreased by -471602-1.9%EUR 126.5CAP.PA unit share price decreased by -2.45-1.9%
HEIA.AS (Heineken NV) 343,919 EUR 24,108,722HEIA.AS value decreased by -275135-1.1%EUR 70.1HEIA.AS unit share price decreased by -0.80000000000001-1.1%
PUB.PA (Publicis Groupe SA) 272,912 EUR 23,934,382PUB.PA value increased by 1255390.5%EUR 87.7PUB.PA unit share price increased by 0.460000000000010.5%
KNEBV.HE (Kone Oyj) 405,815 EUR 23,805,108KNEBV.HE value increased by 3084191.3%EUR 58.66KNEBV.HE unit share price increased by 0.761.3%
PHIA.AS (Koninklijke Philips NV) 923,866 EUR 22,893,399PHIA.AS value increased by 92380.0%EUR 24.78PHIA.AS unit share price increased by 0.0100000000000020.0%
STLAM.MI (Stellantis NV) 2,417,614 EUR 22,312,160STLAM.MI value decreased by -297366-1.3%EUR 9.229STLAM.MI unit share price decreased by -0.123-1.3%
VIE.PA (Veolia Environnement SA) 747,657 EUR 22,168,030VIE.PA value decreased by -59813-0.3%EUR 29.65VIE.PA unit share price decreased by -0.080000000000002-0.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 799,392 EUR 22,111,183ML.PA value increased by 1838600.8%EUR 27.66ML.PA unit share price increased by 0.230.8%
VOW3.DE (Volkswagen AG) 247,048 EUR 22,076,209VOW3.DE value increased by 148230.1%EUR 89.36VOW3.DE unit share price increased by 0.0600000000000020.1%
AER (AerCap Holdings NV) 210,756 USD 21,892,202AER value increased by 1441210.7%USD 103.875AER unit share price increased by 0.6840.7%
AENA.MC (Aena SME SA) 904,658 EUR 21,539,907AENA.MC value increased by 2080711.0%EUR 23.81AENA.MC unit share price increased by 0.231.0%
RI.PA (Pernod Ricard SA) 239,583 EUR 21,255,804RI.PA value decreased by -368958-1.7%EUR 88.72RI.PA unit share price decreased by -1.54-1.7%
DSY.PA (Dassault Systemes SE) 806,942 EUR 21,149,950DSY.PA value decreased by -3155143-13.0%EUR 26.21DSY.PA unit share price decreased by -3.91-13.0%
REP.MC (Repsol SA) 1,378,602 EUR 21,078,825REP.MC value increased by 6824083.3%EUR 15.29REP.MC unit share price increased by 0.4953.3%
ACA.PA (Credit Agricole SA) 1,260,252 EUR 20,655,530ACA.PA value increased by 504100.2%EUR 16.39ACA.PA unit share price increased by 0.0399999999999990.2%
SHL.DE (Siemens Healthineers AG) 406,203 EUR 20,050,180SHL.DE value increased by 81240.0%EUR 49.36SHL.DE unit share price increased by 0.0199999999999960.0%
TEF.MC (Telefonica SA) 4,381,769 EUR 20,024,684TEF.MC value decreased by -232234-1.1%EUR 4.57TEF.MC unit share price decreased by -0.053-1.1%
DTG.DE (Daimler Truck Holding AG) 566,574 EUR 19,869,750DTG.DE value decreased by -22663-0.1%EUR 35.07DTG.DE unit share price decreased by -0.039999999999999-0.1%
SAB.MC (Banco de Sabadell SA) 6,327,472 EUR 19,596,181SAB.MC value decreased by -196151-1.0%EUR 3.097SAB.MC unit share price decreased by -0.031-1.0%
KPN.AS (Koninklijke KPN NV) 4,705,227 EUR 19,432,588KPN.AS value decreased by -84694-0.4%EUR 4.13KPN.AS unit share price decreased by -0.018-0.4%
NN.AS (NN Group NV) 316,889 EUR 18,664,762NN.AS value increased by 887290.5%EUR 58.9NN.AS unit share price increased by 0.280.5%
MT.AS (ArcelorMittal SA) 558,258 EUR 18,606,739MT.AS value decreased by -94904-0.5%EUR 33.33MT.AS unit share price decreased by -0.17-0.5%
A5G.IR (AIB Group PLC) 2,458,584 EUR 18,304,158A5G.IR value decreased by -319616-1.7%EUR 7.445A5G.IR unit share price decreased by -0.13-1.7%
HNR1.DE (Hannover Rueck SE) 71,459 EUR 18,250,629HNR1.DE value decreased by -142918-0.8%EUR 255.4HNR1.DE unit share price decreased by -2-0.8%
STMPA.PA (STMicroelectronics NV) 815,296 EUR 17,846,829STMPA.PA value decreased by -2935066-14.1%EUR 21.89STMPA.PA unit share price decreased by -3.6-14.1%
MRK.DE (Merck KGaA) 153,310 EUR 17,668,978MRK.DE value increased by 153310.1%EUR 115.25MRK.DE unit share price increased by 0.0999999999999940.1%
CLNX.MC (Cellnex Telecom SA) 590,202 EUR 17,346,037CLNX.MC value increased by 1829631.1%EUR 29.39CLNX.MC unit share price increased by 0.311.1%
DSFIR.AS (DSM-Firmenich AG) 225,212 EUR 17,012,514DSFIR.AS value decreased by -27026-0.2%EUR 75.54DSFIR.AS unit share price decreased by -0.11999999999999-0.2%
ABN.AS (ABN AMRO Bank NV) 678,463 EUR 16,798,744ABN.AS value increased by 474930.3%EUR 24.76ABN.AS unit share price increased by 0.070.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,357,049 EUR 16,570,054BMPS.MI value decreased by -25928-0.2%EUR 7.03BMPS.MI unit share price decreased by -0.011-0.2%
BPE.MI (BPER Banca SPA) 1,736,764 EUR 16,461,049BPE.MI value decreased by -340406-2.0%EUR 9.478BPE.MI unit share price decreased by -0.196-2.0%
BAMI.MI (Banco BPM SpA) 1,351,136 EUR 16,429,814BAMI.MI value increased by 1418700.9%EUR 12.16BAMI.MI unit share price increased by 0.1050.9%
KRZ.IR (Kerry Group PLC) 191,419 EUR 15,897,348KRZ.IR value increased by 7178214.7%EUR 83.05KRZ.IR unit share price increased by 3.754.7%
WRT1V.HE (Wartsila OYJ Abp) 593,696 EUR 15,762,629WRT1V.HE value increased by 5640113.7%EUR 26.55WRT1V.HE unit share price increased by 0.953.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 221,305 EUR 15,679,459ACS.MC value increased by 2213051.4%EUR 70.85ACS.MC unit share price increased by 11.4%
BIRG.IR (Bank of Ireland Group PLC) 1,171,279 EUR 15,472,596BIRG.IR value decreased by -163979-1.0%EUR 13.21BIRG.IR unit share price decreased by -0.14-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,667,469 EUR 15,147,288TRN.MI value decreased by -33350-0.2%EUR 9.084TRN.MI unit share price decreased by -0.02-0.2%
MONC.MI (Moncler SpA) 282,517 EUR 15,103,359MONC.MI value increased by 4181252.8%EUR 53.46MONC.MI unit share price increased by 1.482.8%
UPM.HE (UPM-Kymmene Oyj) 636,038 EUR 14,794,244UPM.HE value increased by 4197852.9%EUR 23.26UPM.HE unit share price increased by 0.662.9%
FBK.MI (FinecoBank Banca Fineco SpA) 719,615 EUR 13,712,264FBK.MI value increased by 287850.2%EUR 19.055FBK.MI unit share price increased by 0.0399999999999990.2%
HEN3.DE (Henkel AG & Co KGaA) 188,658 EUR 13,602,242HEN3.DE value decreased by -94329-0.7%EUR 72.1HEN3.DE unit share price decreased by -0.5-0.7%
URW.PA (Unibail-Rodamco-Westfield) 147,795 EUR 13,472,992URW.PA value decreased by -62074-0.5%EUR 91.16URW.PA unit share price decreased by -0.42-0.5%
SY1.DE (Symrise AG) 160,893 EUR 13,054,858SY1.DE value increased by 611390.5%EUR 81.14SY1.DE unit share price increased by 0.380.5%
BESI.AS (BE Semiconductor Industries NV) 89,465 EUR 12,905,326BESI.AS value increased by 5144234.2%EUR 144.25BESI.AS unit share price increased by 5.754.2%
SRG.MI (Snam SpA) 2,372,017 EUR 12,737,731SRG.MI value increased by 237200.2%EUR 5.37SRG.MI unit share price increased by 0.00999999999999980.2%
KRX.IR (Kingspan Group PLC) 181,842 EUR 12,501,638KRX.IR value decreased by -154565-1.2%EUR 68.75KRX.IR unit share price decreased by -0.84999999999999-1.2%
AKZA.AS (Akzo Nobel NV) 202,371 EUR 12,158,450AKZA.AS value decreased by -105233-0.9%EUR 60.08AKZA.AS unit share price decreased by -0.52-0.9%
FME.DE (Fresenius Medical Care AG) 259,898 EUR 12,082,658FME.DE value decreased by -176731-1.4%EUR 46.49FME.DE unit share price decreased by -0.68-1.4%
ENX.PA (Euronext NV) 93,552 EUR 11,890,459ENX.PA value increased by 1777491.5%EUR 127.1ENX.PA unit share price increased by 1.91.5%
BEI.DE (Beiersdorf AG) 120,136 EUR 11,581,110BEI.DE value increased by 336380.3%EUR 96.4BEI.DE unit share price increased by 0.280.3%
ELE.MC (Endesa SA) 393,309 EUR 11,484,623ELE.MC value increased by 1140601.0%EUR 29.2ELE.MC unit share price increased by 0.291.0%
PST.MI (Poste Italiane SpA) 558,967 EUR 11,330,261PST.MI value increased by 335380.3%EUR 20.27PST.MI unit share price increased by 0.0599999999999990.3%
G1A.DE (GEA Group AG) 179,233 EUR 11,273,756G1A.DE value decreased by -107540-0.9%EUR 62.9G1A.DE unit share price decreased by -0.6-0.9%
QIA.DE (QIAGEN NV) 262,511 EUR 11,096,340QIA.DE value increased by 538150.5%EUR 42.27QIA.DE unit share price increased by 0.205000000000010.5%
BVI.PA (Bureau Veritas SA) 377,451 EUR 10,795,099BVI.PA value increased by 2415692.3%EUR 28.6BVI.PA unit share price increased by 0.642.3%
ASRNL.AS (ASR Nederland NV) 187,618 EUR 10,743,007ASRNL.AS value increased by 863050.8%EUR 57.26ASRNL.AS unit share price increased by 0.460.8%
METSO.HE (Metso Oyj) 754,488 EUR 10,336,486METSO.HE value increased by 117322912.8%EUR 13.7METSO.HE unit share price increased by 1.55512.8%
AGS.BR (Ageas SA/NV) 179,488 EUR 10,275,688AGS.BR value increased by 89740.1%EUR 57.25AGS.BR unit share price increased by 0.0499999999999970.1%
AGN.AS (Aegon Ltd) 1,564,336 EUR 10,033,651AGN.AS value increased by 531870.5%EUR 6.414AGN.AS unit share price increased by 0.0340.5%
AC.PA (Accor SA) 232,807 EUR 9,826,783AC.PA value decreased by -97779-1.0%EUR 42.21AC.PA unit share price decreased by -0.42-1.0%
BKT.MC (Bankinter SA) 754,506 EUR 9,567,136BKT.MC value decreased by -501747-5.0%EUR 12.68BKT.MC unit share price decreased by -0.665-5.0%
HEIO.AS (Heineken Holding NV) 156,911 EUR 9,555,880HEIO.AS value decreased by -125529-1.3%EUR 60.9HEIO.AS unit share price decreased by -0.8-1.3%
FGR.PA (Eiffage SA) 84,020 EUR 9,443,848FGR.PA value increased by 168040.2%EUR 112.4FGR.PA unit share price increased by 0.20.2%
EN.PA (Bouygues SA) 224,329 EUR 9,302,924EN.PA value increased by 1390841.5%EUR 41.47EN.PA unit share price increased by 0.621.5%
G24.DE (Scout24 SE) 90,865 EUR 9,295,490G24.DE value decreased by -18173-0.2%EUR 102.3G24.DE unit share price decreased by -0.2-0.2%
ERF.PA (Eurofins Scientific SE) 144,789 EUR 9,069,583ERF.PA value decreased by -63707-0.7%EUR 62.64ERF.PA unit share price decreased by -0.44-0.7%
ALO.PA (Alstom SA) 413,160 EUR 8,998,625ALO.PA value increased by 619740.7%EUR 21.78ALO.PA unit share price increased by 0.150.7%
LI.PA (Klepierre SA) 265,341 EUR 8,888,924LI.PA value increased by 371480.4%EUR 33.5LI.PA unit share price increased by 0.140.4%
CA.PA (Carrefour SA) 685,772 EUR 8,877,319CA.PA value decreased by -363459-3.9%EUR 12.945CA.PA unit share price decreased by -0.53-3.9%
NESTE.HE (Neste Oyj) 504,651 EUR 8,846,532NESTE.HE value increased by 2296162.7%EUR 17.53NESTE.HE unit share price increased by 0.4552.7%
ORNBV.HE (Orion Oyj) 127,368 EUR 8,661,024ORNBV.HE value increased by 636840.7%EUR 68ORNBV.HE unit share price increased by 0.50.7%
CON.DE (Continental AG) 133,899 EUR 8,515,976CON.DE value increased by 187450.2%EUR 63.6CON.DE unit share price increased by 0.140.2%
OMV.VI (OMV AG) 179,795 EUR 8,320,913OMV.VI value increased by 1761992.2%EUR 46.28OMV.VI unit share price increased by 0.982.2%
HEN.DE (Henkel AG & Co KGaA) 125,620 EUR 8,284,639HEN.DE value decreased by -43967-0.5%EUR 65.95HEN.DE unit share price decreased by -0.34999999999999-0.5%
TLX.DE (Talanx AG) 75,996 EUR 8,192,369TLX.DE value decreased by -15199-0.2%EUR 107.8TLX.DE unit share price decreased by -0.2-0.2%
RXL.PA (Rexel SA) 276,845 EUR 8,036,810RXL.PA value increased by 276840.3%EUR 29.03RXL.PA unit share price increased by 0.10.3%
EXO.AS (EXOR NV) 104,632 EUR 7,952,032EXO.AS value increased by 523160.7%EUR 76EXO.AS unit share price increased by 0.50.7%
RNO.PA (Renault SA) 224,448 EUR 7,673,877RNO.PA value decreased by -244648-3.1%EUR 34.19RNO.PA unit share price decreased by -1.09-3.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,041 EUR 7,583,754GBLB.BR value increased by 242600.3%EUR 78.15GBLB.BR unit share price increased by 0.250.3%
DIM.PA (Sartorius Stedim Biotech) 35,571 EUR 7,523,267DIM.PA value decreased by -24899-0.3%EUR 211.5DIM.PA unit share price decreased by -0.69999999999999-0.3%
TEN.MI (Tenaris SA) 473,761 EUR 7,435,679TEN.MI value increased by 2013492.8%EUR 15.695TEN.MI unit share price increased by 0.4252.8%
BNR.DE (Brenntag SE) 146,533 EUR 7,391,125BNR.DE value decreased by -67405-0.9%EUR 50.44BNR.DE unit share price decreased by -0.46-0.9%
EDEN.PA (Edenred SE) 290,230 EUR 7,310,894EDEN.PA value decreased by -255402-3.4%EUR 25.19EDEN.PA unit share price decreased by -0.88-3.4%
ZAL.DE (Zalando SE) 272,352 EUR 7,241,840ZAL.DE value increased by 272360.4%EUR 26.59ZAL.DE unit share price increased by 0.10.4%
SRT3.DE (Sartorius AG) 30,170 EUR 7,186,494SRT3.DE value decreased by -42238-0.6%EUR 238.2SRT3.DE unit share price decreased by -1.4-0.6%
HAG.DE (Hensoldt AG) 74,322 EUR 7,183,221HAG.DE value decreased by -55742-0.8%EUR 96.65HAG.DE unit share price decreased by -0.75-0.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,557 EUR 7,056,674REC.MI value decreased by -27512-0.4%EUR 51.3REC.MI unit share price decreased by -0.2-0.4%
NEM.DE (Nemetschek SE) 67,905 EUR 7,048,539NEM.DE value decreased by -47534-0.7%EUR 103.8NEM.DE unit share price decreased by -0.7-0.7%
KBX.DE (Knorr-Bremse AG) 87,756 EUR 7,016,092KBX.DE value increased by 351020.5%EUR 79.95KBX.DE unit share price increased by 0.400000000000010.5%
ELISA.HE (Elisa Oyj) 171,075 EUR 6,863,529ELISA.HE value decreased by -663771-8.8%EUR 40.12ELISA.HE unit share price decreased by -3.88-8.8%
TIT.MI (Telecom Italia SpA/Milano) 13,880,753 EUR 6,841,823TIT.MI value decreased by -206823-2.9%EUR 0.4929TIT.MI unit share price decreased by -0.0149-2.9%
IMCD.AS (IMCD NV) 70,946 EUR 6,710,073IMCD.AS value decreased by -12770-0.2%EUR 94.58IMCD.AS unit share price decreased by -0.18000000000001-0.2%
STERV.HE (Stora Enso Oyj) 681,153 EUR 6,539,069STERV.HE value increased by 5054168.4%EUR 9.6STERV.HE unit share price increased by 0.7428.4%
SYENS.BR (Syensqo SA) 90,657 EUR 6,489,228SYENS.BR value increased by 1885663.0%EUR 71.58SYENS.BR unit share price increased by 2.083.0%
JDEP.AS (JDE Peet's NV) 204,264 EUR 6,434,316JDEP.AS value decreased by -16341-0.3%EUR 31.5JDEP.AS unit share price decreased by -0.079999999999998-0.3%
AM.PA (Dassault Aviation SA) 22,665 EUR 6,432,327AM.PA value increased by 543960.9%EUR 283.8AM.PA unit share price increased by 2.40.9%
P911.DE (Dr Ing hc F Porsche AG) 141,281 EUR 6,428,286P911.DE value increased by 2839754.6%EUR 45.5P911.DE unit share price increased by 2.014.6%
LEG.DE (LEG Immobilien SE) 90,815 EUR 6,316,183LEG.DE value decreased by -36326-0.6%EUR 69.55LEG.DE unit share price decreased by -0.40000000000001-0.6%
PAH3.DE (Porsche Automobil Holding SE) 181,125 EUR 6,239,756PAH3.DE value decreased by -7245-0.1%EUR 34.45PAH3.DE unit share price decreased by -0.039999999999999-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 74,943 EUR 5,969,210EVD.DE value increased by 149890.3%EUR 79.65EVD.DE unit share price increased by 0.20.3%
IPN.PA (Ipsen SA) 47,741 EUR 5,786,209IPN.PA value increased by 1002561.8%EUR 121.2IPN.PA unit share price increased by 2.11.8%
ELI.BR (Elia Group SA/NV) 53,499 EUR 5,735,093ELI.BR value decreased by -21399-0.4%EUR 107.2ELI.BR unit share price decreased by -0.39999999999999-0.4%
VER.VI (Verbund AG) 87,535 EUR 5,698,529VER.VI value increased by 831591.5%EUR 65.1VER.VI unit share price increased by 0.949999999999991.5%
GET.PA (Getlink SE) 353,918 EUR 5,609,600GET.PA value increased by 1274102.3%EUR 15.85GET.PA unit share price increased by 0.362.3%
ANA.MC (Acciona SA) 29,356 EUR 5,592,318ANA.MC value increased by 792611.4%EUR 190.5ANA.MC unit share price increased by 2.71.4%
SW.PA (Sodexo SA) 105,354 EUR 5,483,676SW.PA value decreased by -431951-7.3%EUR 52.05SW.PA unit share price decreased by -4.1-7.3%
BIM.PA (BioMerieux) 48,195 EUR 5,479,772EUR 113.7
ADP.PA (Aeroports de Paris SA) 42,945 EUR 5,312,297ADP.PA value increased by 815961.6%EUR 123.7ADP.PA unit share price increased by 1.91.6%
BMW3.DE (Bayerische Motoren Werke AG) 69,185 EUR 5,168,120EUR 74.7
AMUN.PA (Amundi SA) 76,682 EUR 5,045,676AMUN.PA value decreased by -34507-0.7%EUR 65.8AMUN.PA unit share price decreased by -0.45-0.7%
DHER.DE (Delivery Hero SE) 218,725 EUR 4,927,874DHER.DE value decreased by -139984-2.8%EUR 22.53DHER.DE unit share price decreased by -0.64-2.8%
SOF.BR (Sofina SA) 20,014 EUR 4,891,422SOF.BR value increased by 240170.5%EUR 244.4SOF.BR unit share price increased by 1.20.5%
LHA.DE (Deutsche Lufthansa AG) 685,477 EUR 4,779,146LHA.DE value decreased by -101450-2.1%EUR 6.972LHA.DE unit share price decreased by -0.148-2.1%
GFC.PA (Gecina SA) 56,942 EUR 4,734,727GFC.PA value decreased by -2847-0.1%EUR 83.15GFC.PA unit share price decreased by -0.049999999999997-0.1%
RAND.AS (Randstad NV) 132,026 EUR 4,581,302RAND.AS value increased by 118820.3%EUR 34.7RAND.AS unit share price increased by 0.0900000000000030.3%
BMED.MI (Banca Mediolanum SpA) 265,851 EUR 4,447,687BMED.MI value increased by 53170.1%EUR 16.73BMED.MI unit share price increased by 0.020.1%
EVK.DE (Evonik Industries AG) 295,923 EUR 4,424,049EUR 14.95
TEP.PA (Teleperformance SE) 66,068 EUR 4,369,738TEP.PA value decreased by -99102-2.2%EUR 66.14TEP.PA unit share price decreased by -1.5-2.2%
RED.MC (Redeia Corp SA) 261,646 EUR 4,369,488RED.MC value decreased by -34014-0.8%EUR 16.7RED.MC unit share price decreased by -0.13-0.8%
CPR.MI (Davide Campari-Milano NV) 734,662 EUR 4,274,264CPR.MI value decreased by -73466-1.7%EUR 5.818CPR.MI unit share price decreased by -0.1-1.7%
RAA.DE (Rational AG) 6,329 EUR 4,183,469RAA.DE value decreased by -56961-1.3%EUR 661RAA.DE unit share price decreased by -9-1.3%
DIE.BR (D'ieteren Group) 25,754 EUR 4,115,489EUR 159.8
GRF.MC (Grifols SA) 356,227 EUR 4,055,644GRF.MC value increased by 53430.1%EUR 11.385GRF.MC unit share price increased by 0.0150000000000010.1%
BOL.PA (Bollore SE) 818,710 EUR 4,026,416BOL.PA value increased by 523981.3%EUR 4.918BOL.PA unit share price increased by 0.0641.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,966 EUR 3,683,565INW.MI value increased by 149590.4%EUR 9.85INW.MI unit share price increased by 0.0399999999999990.4%
CVC.AS (CVC Capital Partners PLC) 250,219 EUR 3,668,211CVC.AS value decreased by -20017-0.5%EUR 14.66CVC.AS unit share price decreased by -0.08-0.5%
COV.PA (Covivio SA/France) 62,992 EUR 3,631,489COV.PA value decreased by -40945-1.1%EUR 57.65COV.PA unit share price decreased by -0.65-1.1%
AKE.PA (Arkema SA) 68,636 EUR 3,617,117AKE.PA value increased by 102950.3%EUR 52.7AKE.PA unit share price increased by 0.150000000000010.3%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,588,750LOTB.BR value increased by 87000.2%EUR 8250LOTB.BR unit share price increased by 200.2%
INPST.AS (InPost SA) 270,752 EUR 2,915,999INPST.AS value increased by 324901.1%EUR 10.77INPST.AS unit share price increased by 0.121.1%
NEXI.MI (Nexi SpA) 606,510 EUR 2,839,073NEXI.MI value decreased by -25474-0.9%EUR 4.681NEXI.MI unit share price decreased by -0.042-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.