| Stock Name | iShares EURO STOXX Banks 30-15 UCITS ETF DE |
| Issuer | Blackrock |
| ETF Ticker | EXX1(EUR) F |
| ETF Ticker | EXX1.DE(EUR) CXE |
| ETF Ticker | SX7EEz(EUR) CXE |
| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|---|---|---|---|
| SAN.MC - Banco Santander SA | BUY | 205,487 @ EUR 6.384 | EUR 1,311,829 | The ETF bought 205487 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 6.384 compared to the previous average buy price of 6.00528. This is 6.3% higher than average price of previous purchases of SAN.MC. |
| SAN.MC - Banco Santander SA | BUY | 205,487 @ EUR 6.384 | EUR 1,311,829 | The ETF bought 205487 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 6.384 compared to the previous average buy price of 6.00528. This is 6.3% higher than average price of previous purchases of SAN.MC. |
| SAN.MC - Banco Santander SA | BUY | 205,487 @ EUR 6.384 | EUR 1,311,829 | The ETF bought 205487 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 6.384 compared to the previous average buy price of 6.00528. This is 6.3% higher than average price of previous purchases of SAN.MC. |
| SAN.MC - Banco Santander SA | BUY | 205,487 @ EUR 6.384 | EUR 1,311,829 | The ETF bought 205487 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 6.384 compared to the previous average buy price of 6.00528. This is 6.3% higher than average price of previous purchases of SAN.MC. |
| SAN.MC - Banco Santander SA | BUY | 205,487 @ EUR 6.384 | EUR 1,311,829 | The ETF bought 205487 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 6.384 compared to the previous average buy price of 6.00528. This is 6.3% higher than average price of previous purchases of SAN.MC. |
| SAN.MC - Banco Santander SA | BUY | 205,487 @ EUR 6.384 | EUR 1,311,829 | The ETF bought 205487 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 6.384 compared to the previous average buy price of 6.00528. This is 6.3% higher than average price of previous purchases of SAN.MC. |
| SAN.MC - Banco Santander SA | BUY | 205,487 @ EUR 6.384 | EUR 1,311,829 | The ETF bought 205487 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 6.384 compared to the previous average buy price of 6.00528. This is 6.3% higher than average price of previous purchases of SAN.MC. |
| SAN.MC - Banco Santander SA | BUY | 205,487 @ EUR 6.384 | EUR 1,311,829 | The ETF bought 205487 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 6.384 compared to the previous average buy price of 6.00528. This is 6.3% higher than average price of previous purchases of SAN.MC. |
| SAN.MC - Banco Santander SA | BUY | 205,487 @ EUR 6.384 | EUR 1,311,829 | The ETF bought 205487 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 6.384 compared to the previous average buy price of 6.00528. This is 6.3% higher than average price of previous purchases of SAN.MC. |
| SAN.MC - Banco Santander SA | BUY | 205,487 @ EUR 6.384 | EUR 1,311,829 | The ETF bought 205487 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 6.384 compared to the previous average buy price of 6.00528. This is 6.3% higher than average price of previous purchases of SAN.MC. |
| SAN.MC - Banco Santander SA | BUY | 205,487 @ EUR 6.384 | EUR 1,311,829 | The ETF bought 205487 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 6.384 compared to the previous average buy price of 6.00528. This is 6.3% higher than average price of previous purchases of SAN.MC. |
| SAN.MC - Banco Santander SA | BUY | 205,487 @ EUR 6.384 | EUR 1,311,829 | The ETF bought 205487 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 6.384 compared to the previous average buy price of 6.00528. This is 6.3% higher than average price of previous purchases of SAN.MC. |
| BNP.PA - BNP Paribas SA | BUY | 14,483 @ EUR 76.36 | EUR 1,105,922 | The ETF bought 14483 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 76.36 compared to the previous average buy price of 73.4946. This is 3.9% higher than average price of previous purchases of BNP.PA. |
| BNP.PA - BNP Paribas SA | BUY | 14,483 @ EUR 76.36 | EUR 1,105,922 | The ETF bought 14483 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 76.36 compared to the previous average buy price of 73.4946. This is 3.9% higher than average price of previous purchases of BNP.PA. |
| BNP.PA - BNP Paribas SA | BUY | 14,483 @ EUR 76.36 | EUR 1,105,922 | The ETF bought 14483 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 76.36 compared to the previous average buy price of 73.4946. This is 3.9% higher than average price of previous purchases of BNP.PA. |
| BNP.PA - BNP Paribas SA | BUY | 14,483 @ EUR 76.36 | EUR 1,105,922 | The ETF bought 14483 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 76.36 compared to the previous average buy price of 73.4946. This is 3.9% higher than average price of previous purchases of BNP.PA. |
| BNP.PA - BNP Paribas SA | BUY | 14,483 @ EUR 76.36 | EUR 1,105,922 | The ETF bought 14483 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 76.36 compared to the previous average buy price of 73.4946. This is 3.9% higher than average price of previous purchases of BNP.PA. |
| BNP.PA - BNP Paribas SA | BUY | 14,483 @ EUR 76.36 | EUR 1,105,922 | The ETF bought 14483 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 76.36 compared to the previous average buy price of 73.4946. This is 3.9% higher than average price of previous purchases of BNP.PA. |
| BNP.PA - BNP Paribas SA | BUY | 14,483 @ EUR 76.36 | EUR 1,105,922 | The ETF bought 14483 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 76.36 compared to the previous average buy price of 73.4946. This is 3.9% higher than average price of previous purchases of BNP.PA. |
| BNP.PA - BNP Paribas SA | BUY | 14,483 @ EUR 76.36 | EUR 1,105,922 | The ETF bought 14483 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 76.36 compared to the previous average buy price of 73.4946. This is 3.9% higher than average price of previous purchases of BNP.PA. |
| BNP.PA - BNP Paribas SA | BUY | 14,483 @ EUR 76.36 | EUR 1,105,922 | The ETF bought 14483 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 76.36 compared to the previous average buy price of 73.4946. This is 3.9% higher than average price of previous purchases of BNP.PA. |
| BNP.PA - BNP Paribas SA | BUY | 14,483 @ EUR 76.36 | EUR 1,105,922 | The ETF bought 14483 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 76.36 compared to the previous average buy price of 73.4946. This is 3.9% higher than average price of previous purchases of BNP.PA. |
| BNP.PA - BNP Paribas SA | BUY | 14,483 @ EUR 76.36 | EUR 1,105,922 | The ETF bought 14483 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 76.36 compared to the previous average buy price of 73.4946. This is 3.9% higher than average price of previous purchases of BNP.PA. |
| BNP.PA - BNP Paribas SA | BUY | 14,483 @ EUR 76.36 | EUR 1,105,922 | The ETF bought 14483 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 76.36 compared to the previous average buy price of 73.4946. This is 3.9% higher than average price of previous purchases of BNP.PA. |
| UCG.MI - UniCredit SpA | BUY | 21,131 @ EUR 51.96 | EUR 1,097,967 | The ETF bought 21131 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 51.96 compared to the previous average buy price of 50.3371. This is 3.2% higher than average price of previous purchases of UCG.MI. |
| UCG.MI - UniCredit SpA | BUY | 21,131 @ EUR 51.96 | EUR 1,097,967 | The ETF bought 21131 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 51.96 compared to the previous average buy price of 50.3371. This is 3.2% higher than average price of previous purchases of UCG.MI. |
| UCG.MI - UniCredit SpA | BUY | 21,131 @ EUR 51.96 | EUR 1,097,967 | The ETF bought 21131 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 51.96 compared to the previous average buy price of 50.3371. This is 3.2% higher than average price of previous purchases of UCG.MI. |
| UCG.MI - UniCredit SpA | BUY | 21,131 @ EUR 51.96 | EUR 1,097,967 | The ETF bought 21131 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 51.96 compared to the previous average buy price of 50.3371. This is 3.2% higher than average price of previous purchases of UCG.MI. |
| UCG.MI - UniCredit SpA | BUY | 21,131 @ EUR 51.96 | EUR 1,097,967 | The ETF bought 21131 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 51.96 compared to the previous average buy price of 50.3371. This is 3.2% higher than average price of previous purchases of UCG.MI. |
| UCG.MI - UniCredit SpA | BUY | 21,131 @ EUR 51.96 | EUR 1,097,967 | The ETF bought 21131 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 51.96 compared to the previous average buy price of 50.3371. This is 3.2% higher than average price of previous purchases of UCG.MI. |
| UCG.MI - UniCredit SpA | BUY | 21,131 @ EUR 51.96 | EUR 1,097,967 | The ETF bought 21131 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 51.96 compared to the previous average buy price of 50.3371. This is 3.2% higher than average price of previous purchases of UCG.MI. |
| UCG.MI - UniCredit SpA | BUY | 21,131 @ EUR 51.96 | EUR 1,097,967 | The ETF bought 21131 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 51.96 compared to the previous average buy price of 50.3371. This is 3.2% higher than average price of previous purchases of UCG.MI. |
| UCG.MI - UniCredit SpA | BUY | 21,131 @ EUR 51.96 | EUR 1,097,967 | The ETF bought 21131 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 51.96 compared to the previous average buy price of 50.3371. This is 3.2% higher than average price of previous purchases of UCG.MI. |
| UCG.MI - UniCredit SpA | BUY | 21,131 @ EUR 51.96 | EUR 1,097,967 | The ETF bought 21131 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 51.96 compared to the previous average buy price of 50.3371. This is 3.2% higher than average price of previous purchases of UCG.MI. |
| UCG.MI - UniCredit SpA | BUY | 21,131 @ EUR 51.96 | EUR 1,097,967 | The ETF bought 21131 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 51.96 compared to the previous average buy price of 50.3371. This is 3.2% higher than average price of previous purchases of UCG.MI. |
| UCG.MI - UniCredit SpA | BUY | 21,131 @ EUR 51.96 | EUR 1,097,967 | The ETF bought 21131 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 51.96 compared to the previous average buy price of 50.3371. This is 3.2% higher than average price of previous purchases of UCG.MI. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 78,225 @ EUR 12.44 | EUR 973,119 | The ETF bought 78225 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 12.44 compared to the previous average buy price of 12.4189. This is 0.2% higher than average price of previous purchases of BBVA.MC. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 78,225 @ EUR 12.44 | EUR 973,119 | The ETF bought 78225 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 12.44 compared to the previous average buy price of 12.4189. This is 0.2% higher than average price of previous purchases of BBVA.MC. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 78,225 @ EUR 12.44 | EUR 973,119 | The ETF bought 78225 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 12.44 compared to the previous average buy price of 12.4189. This is 0.2% higher than average price of previous purchases of BBVA.MC. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 78,225 @ EUR 12.44 | EUR 973,119 | The ETF bought 78225 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 12.44 compared to the previous average buy price of 12.4189. This is 0.2% higher than average price of previous purchases of BBVA.MC. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 78,225 @ EUR 12.44 | EUR 973,119 | The ETF bought 78225 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 12.44 compared to the previous average buy price of 12.4189. This is 0.2% higher than average price of previous purchases of BBVA.MC. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 78,225 @ EUR 12.44 | EUR 973,119 | The ETF bought 78225 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 12.44 compared to the previous average buy price of 12.4189. This is 0.2% higher than average price of previous purchases of BBVA.MC. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 78,225 @ EUR 12.44 | EUR 973,119 | The ETF bought 78225 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 12.44 compared to the previous average buy price of 12.4189. This is 0.2% higher than average price of previous purchases of BBVA.MC. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 78,225 @ EUR 12.44 | EUR 973,119 | The ETF bought 78225 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 12.44 compared to the previous average buy price of 12.4189. This is 0.2% higher than average price of previous purchases of BBVA.MC. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 78,225 @ EUR 12.44 | EUR 973,119 | The ETF bought 78225 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 12.44 compared to the previous average buy price of 12.4189. This is 0.2% higher than average price of previous purchases of BBVA.MC. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 78,225 @ EUR 12.44 | EUR 973,119 | The ETF bought 78225 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 12.44 compared to the previous average buy price of 12.4189. This is 0.2% higher than average price of previous purchases of BBVA.MC. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 78,225 @ EUR 12.44 | EUR 973,119 | The ETF bought 78225 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 12.44 compared to the previous average buy price of 12.4189. This is 0.2% higher than average price of previous purchases of BBVA.MC. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 78,225 @ EUR 12.44 | EUR 973,119 | The ETF bought 78225 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 12.44 compared to the previous average buy price of 12.4189. This is 0.2% higher than average price of previous purchases of BBVA.MC. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 198,479 @ EUR 4.801 | EUR 952,898 | The ETF bought 198479 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 4.801 compared to the previous average buy price of 4.59934. This is 4.4% higher than average price of previous purchases of ISP.MI. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 198,479 @ EUR 4.801 | EUR 952,898 | The ETF bought 198479 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 4.801 compared to the previous average buy price of 4.59934. This is 4.4% higher than average price of previous purchases of ISP.MI. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 198,479 @ EUR 4.801 | EUR 952,898 | The ETF bought 198479 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 4.801 compared to the previous average buy price of 4.59934. This is 4.4% higher than average price of previous purchases of ISP.MI. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 198,479 @ EUR 4.801 | EUR 952,898 | The ETF bought 198479 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 4.801 compared to the previous average buy price of 4.59934. This is 4.4% higher than average price of previous purchases of ISP.MI. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 198,479 @ EUR 4.801 | EUR 952,898 | The ETF bought 198479 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 4.801 compared to the previous average buy price of 4.59934. This is 4.4% higher than average price of previous purchases of ISP.MI. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 198,479 @ EUR 4.801 | EUR 952,898 | The ETF bought 198479 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 4.801 compared to the previous average buy price of 4.59934. This is 4.4% higher than average price of previous purchases of ISP.MI. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 198,479 @ EUR 4.801 | EUR 952,898 | The ETF bought 198479 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 4.801 compared to the previous average buy price of 4.59934. This is 4.4% higher than average price of previous purchases of ISP.MI. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 198,479 @ EUR 4.801 | EUR 952,898 | The ETF bought 198479 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 4.801 compared to the previous average buy price of 4.59934. This is 4.4% higher than average price of previous purchases of ISP.MI. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 198,479 @ EUR 4.801 | EUR 952,898 | The ETF bought 198479 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 4.801 compared to the previous average buy price of 4.59934. This is 4.4% higher than average price of previous purchases of ISP.MI. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 198,479 @ EUR 4.801 | EUR 952,898 | The ETF bought 198479 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 4.801 compared to the previous average buy price of 4.59934. This is 4.4% higher than average price of previous purchases of ISP.MI. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 198,479 @ EUR 4.801 | EUR 952,898 | The ETF bought 198479 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 4.801 compared to the previous average buy price of 4.59934. This is 4.4% higher than average price of previous purchases of ISP.MI. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 198,479 @ EUR 4.801 | EUR 952,898 | The ETF bought 198479 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 4.801 compared to the previous average buy price of 4.59934. This is 4.4% higher than average price of previous purchases of ISP.MI. |
| INGA.AS - ING Groep NV | BUY | 42,752 @ EUR 18.15 | EUR 775,949 | The ETF bought 42752 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 18.15 compared to the previous average buy price of 17.4491. This is 4.0% higher than average price of previous purchases of INGA.AS. |
| INGA.AS - ING Groep NV | BUY | 42,752 @ EUR 18.15 | EUR 775,949 | The ETF bought 42752 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 18.15 compared to the previous average buy price of 17.4491. This is 4.0% higher than average price of previous purchases of INGA.AS. |
| INGA.AS - ING Groep NV | BUY | 42,752 @ EUR 18.15 | EUR 775,949 | The ETF bought 42752 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 18.15 compared to the previous average buy price of 17.4491. This is 4.0% higher than average price of previous purchases of INGA.AS. |
| INGA.AS - ING Groep NV | BUY | 42,752 @ EUR 18.15 | EUR 775,949 | The ETF bought 42752 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 18.15 compared to the previous average buy price of 17.4491. This is 4.0% higher than average price of previous purchases of INGA.AS. |
| INGA.AS - ING Groep NV | BUY | 42,752 @ EUR 18.15 | EUR 775,949 | The ETF bought 42752 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 18.15 compared to the previous average buy price of 17.4491. This is 4.0% higher than average price of previous purchases of INGA.AS. |
| INGA.AS - ING Groep NV | BUY | 42,752 @ EUR 18.15 | EUR 775,949 | The ETF bought 42752 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 18.15 compared to the previous average buy price of 17.4491. This is 4.0% higher than average price of previous purchases of INGA.AS. |
| INGA.AS - ING Groep NV | BUY | 42,752 @ EUR 18.15 | EUR 775,949 | The ETF bought 42752 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 18.15 compared to the previous average buy price of 17.4491. This is 4.0% higher than average price of previous purchases of INGA.AS. |
| INGA.AS - ING Groep NV | BUY | 42,752 @ EUR 18.15 | EUR 775,949 | The ETF bought 42752 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 18.15 compared to the previous average buy price of 17.4491. This is 4.0% higher than average price of previous purchases of INGA.AS. |
| INGA.AS - ING Groep NV | BUY | 42,752 @ EUR 18.15 | EUR 775,949 | The ETF bought 42752 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 18.15 compared to the previous average buy price of 17.4491. This is 4.0% higher than average price of previous purchases of INGA.AS. |
| INGA.AS - ING Groep NV | BUY | 42,752 @ EUR 18.15 | EUR 775,949 | The ETF bought 42752 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 18.15 compared to the previous average buy price of 17.4491. This is 4.0% higher than average price of previous purchases of INGA.AS. |
| INGA.AS - ING Groep NV | BUY | 42,752 @ EUR 18.15 | EUR 775,949 | The ETF bought 42752 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 18.15 compared to the previous average buy price of 17.4491. This is 4.0% higher than average price of previous purchases of INGA.AS. |
| INGA.AS - ING Groep NV | BUY | 42,752 @ EUR 18.15 | EUR 775,949 | The ETF bought 42752 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 18.15 compared to the previous average buy price of 17.4491. This is 4.0% higher than average price of previous purchases of INGA.AS. |
| DBK.DE - Deutsche Bank AG | BUY | 26,490 @ EUR 23.955 | EUR 634,568 | The ETF bought 26490 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 23.955 compared to the previous average buy price of 20.9679. This is 14.2% higher than average price of previous purchases of DBK.DE. |
| DBK.DE - Deutsche Bank AG | BUY | 26,490 @ EUR 23.955 | EUR 634,568 | The ETF bought 26490 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 23.955 compared to the previous average buy price of 20.9679. This is 14.2% higher than average price of previous purchases of DBK.DE. |
| DBK.DE - Deutsche Bank AG | BUY | 26,490 @ EUR 23.955 | EUR 634,568 | The ETF bought 26490 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 23.955 compared to the previous average buy price of 20.9679. This is 14.2% higher than average price of previous purchases of DBK.DE. |
| DBK.DE - Deutsche Bank AG | BUY | 26,490 @ EUR 23.955 | EUR 634,568 | The ETF bought 26490 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 23.955 compared to the previous average buy price of 20.9679. This is 14.2% higher than average price of previous purchases of DBK.DE. |
| DBK.DE - Deutsche Bank AG | BUY | 26,490 @ EUR 23.955 | EUR 634,568 | The ETF bought 26490 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 23.955 compared to the previous average buy price of 20.9679. This is 14.2% higher than average price of previous purchases of DBK.DE. |
| DBK.DE - Deutsche Bank AG | BUY | 26,490 @ EUR 23.955 | EUR 634,568 | The ETF bought 26490 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 23.955 compared to the previous average buy price of 20.9679. This is 14.2% higher than average price of previous purchases of DBK.DE. |
| DBK.DE - Deutsche Bank AG | BUY | 26,490 @ EUR 23.955 | EUR 634,568 | The ETF bought 26490 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 23.955 compared to the previous average buy price of 20.9679. This is 14.2% higher than average price of previous purchases of DBK.DE. |
| DBK.DE - Deutsche Bank AG | BUY | 26,490 @ EUR 23.955 | EUR 634,568 | The ETF bought 26490 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 23.955 compared to the previous average buy price of 20.9679. This is 14.2% higher than average price of previous purchases of DBK.DE. |
| DBK.DE - Deutsche Bank AG | BUY | 26,490 @ EUR 23.955 | EUR 634,568 | The ETF bought 26490 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 23.955 compared to the previous average buy price of 20.9679. This is 14.2% higher than average price of previous purchases of DBK.DE. |
| DBK.DE - Deutsche Bank AG | BUY | 26,490 @ EUR 23.955 | EUR 634,568 | The ETF bought 26490 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 23.955 compared to the previous average buy price of 20.9679. This is 14.2% higher than average price of previous purchases of DBK.DE. |
| DBK.DE - Deutsche Bank AG | BUY | 26,490 @ EUR 23.955 | EUR 634,568 | The ETF bought 26490 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 23.955 compared to the previous average buy price of 20.9679. This is 14.2% higher than average price of previous purchases of DBK.DE. |
| DBK.DE - Deutsche Bank AG | BUY | 26,490 @ EUR 23.955 | EUR 634,568 | The ETF bought 26490 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 23.955 compared to the previous average buy price of 20.9679. This is 14.2% higher than average price of previous purchases of DBK.DE. |
| NDA-FI.HE - | BUY | 45,115 @ EUR 12.42 | EUR 560,328 | The ETF bought 45115 new shares of NDA-FI.HE (). The shares were bought for an average price of 12.42 compared to the previous average buy price of 12.2408. This is 1.5% higher than average price of previous purchases of NDA-FI.HE. |
| NDA-FI.HE - | BUY | 45,115 @ EUR 12.42 | EUR 560,328 | The ETF bought 45115 new shares of NDA-FI.HE (). The shares were bought for an average price of 12.42 compared to the previous average buy price of 12.2408. This is 1.5% higher than average price of previous purchases of NDA-FI.HE. |
| NDA-FI.HE - | BUY | 45,115 @ EUR 12.42 | EUR 560,328 | The ETF bought 45115 new shares of NDA-FI.HE (). The shares were bought for an average price of 12.42 compared to the previous average buy price of 12.2408. This is 1.5% higher than average price of previous purchases of NDA-FI.HE. |
| NDA-FI.HE - | BUY | 45,115 @ EUR 12.42 | EUR 560,328 | The ETF bought 45115 new shares of NDA-FI.HE (). The shares were bought for an average price of 12.42 compared to the previous average buy price of 12.2408. This is 1.5% higher than average price of previous purchases of NDA-FI.HE. |
| NDA-FI.HE - | BUY | 45,115 @ EUR 12.42 | EUR 560,328 | The ETF bought 45115 new shares of NDA-FI.HE (). The shares were bought for an average price of 12.42 compared to the previous average buy price of 12.2408. This is 1.5% higher than average price of previous purchases of NDA-FI.HE. |
| NDA-FI.HE - | BUY | 45,115 @ EUR 12.42 | EUR 560,328 | The ETF bought 45115 new shares of NDA-FI.HE (). The shares were bought for an average price of 12.42 compared to the previous average buy price of 12.2408. This is 1.5% higher than average price of previous purchases of NDA-FI.HE. |
| NDA-FI.HE - | BUY | 45,115 @ EUR 12.42 | EUR 560,328 | The ETF bought 45115 new shares of NDA-FI.HE (). The shares were bought for an average price of 12.42 compared to the previous average buy price of 12.2408. This is 1.5% higher than average price of previous purchases of NDA-FI.HE. |
| NDA-FI.HE - | BUY | 45,115 @ EUR 12.42 | EUR 560,328 | The ETF bought 45115 new shares of NDA-FI.HE (). The shares were bought for an average price of 12.42 compared to the previous average buy price of 12.2408. This is 1.5% higher than average price of previous purchases of NDA-FI.HE. |
| NDA-FI.HE - | BUY | 45,115 @ EUR 12.42 | EUR 560,328 | The ETF bought 45115 new shares of NDA-FI.HE (). The shares were bought for an average price of 12.42 compared to the previous average buy price of 12.2408. This is 1.5% higher than average price of previous purchases of NDA-FI.HE. |
| NDA-FI.HE - | BUY | 45,115 @ EUR 12.42 | EUR 560,328 | The ETF bought 45115 new shares of NDA-FI.HE (). The shares were bought for an average price of 12.42 compared to the previous average buy price of 12.2408. This is 1.5% higher than average price of previous purchases of NDA-FI.HE. |
| NDA-FI.HE - | BUY | 45,115 @ EUR 12.42 | EUR 560,328 | The ETF bought 45115 new shares of NDA-FI.HE (). The shares were bought for an average price of 12.42 compared to the previous average buy price of 12.2408. This is 1.5% higher than average price of previous purchases of NDA-FI.HE. |
| NDA-FI.HE - | BUY | 45,115 @ EUR 12.42 | EUR 560,328 | The ETF bought 45115 new shares of NDA-FI.HE (). The shares were bought for an average price of 12.42 compared to the previous average buy price of 12.2408. This is 1.5% higher than average price of previous purchases of NDA-FI.HE. |
| GLE.PA - Societe Generale SA | BUY | 10,889 @ EUR 46.45 | EUR 505,794 | The ETF bought 10889 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 46.45 compared to the previous average buy price of 39.3748. This is 18.0% higher than average price of previous purchases of GLE.PA. |
| GLE.PA - Societe Generale SA | BUY | 10,889 @ EUR 46.45 | EUR 505,794 | The ETF bought 10889 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 46.45 compared to the previous average buy price of 39.3748. This is 18.0% higher than average price of previous purchases of GLE.PA. |
| GLE.PA - Societe Generale SA | BUY | 10,889 @ EUR 46.45 | EUR 505,794 | The ETF bought 10889 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 46.45 compared to the previous average buy price of 39.3748. This is 18.0% higher than average price of previous purchases of GLE.PA. |
| GLE.PA - Societe Generale SA | BUY | 10,889 @ EUR 46.45 | EUR 505,794 | The ETF bought 10889 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 46.45 compared to the previous average buy price of 39.3748. This is 18.0% higher than average price of previous purchases of GLE.PA. |
| GLE.PA - Societe Generale SA | BUY | 10,889 @ EUR 46.45 | EUR 505,794 | The ETF bought 10889 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 46.45 compared to the previous average buy price of 39.3748. This is 18.0% higher than average price of previous purchases of GLE.PA. |
| GLE.PA - Societe Generale SA | BUY | 10,889 @ EUR 46.45 | EUR 505,794 | The ETF bought 10889 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 46.45 compared to the previous average buy price of 39.3748. This is 18.0% higher than average price of previous purchases of GLE.PA. |
| GLE.PA - Societe Generale SA | BUY | 10,889 @ EUR 46.45 | EUR 505,794 | The ETF bought 10889 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 46.45 compared to the previous average buy price of 39.3748. This is 18.0% higher than average price of previous purchases of GLE.PA. |
| GLE.PA - Societe Generale SA | BUY | 10,889 @ EUR 46.45 | EUR 505,794 | The ETF bought 10889 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 46.45 compared to the previous average buy price of 39.3748. This is 18.0% higher than average price of previous purchases of GLE.PA. |
| GLE.PA - Societe Generale SA | BUY | 10,889 @ EUR 46.45 | EUR 505,794 | The ETF bought 10889 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 46.45 compared to the previous average buy price of 39.3748. This is 18.0% higher than average price of previous purchases of GLE.PA. |
| GLE.PA - Societe Generale SA | BUY | 10,889 @ EUR 46.45 | EUR 505,794 | The ETF bought 10889 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 46.45 compared to the previous average buy price of 39.3748. This is 18.0% higher than average price of previous purchases of GLE.PA. |
| GLE.PA - Societe Generale SA | BUY | 10,889 @ EUR 46.45 | EUR 505,794 | The ETF bought 10889 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 46.45 compared to the previous average buy price of 39.3748. This is 18.0% higher than average price of previous purchases of GLE.PA. |
| GLE.PA - Societe Generale SA | BUY | 10,889 @ EUR 46.45 | EUR 505,794 | The ETF bought 10889 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 46.45 compared to the previous average buy price of 39.3748. This is 18.0% higher than average price of previous purchases of GLE.PA. |
| CBK.DE - Commerzbank AG | BUY | 14,221 @ EUR 24.28 | EUR 345,286 | The ETF bought 14221 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 24.28 compared to the previous average buy price of 21.4592. This is 13.1% higher than average price of previous purchases of CBK.DE. |
| CBK.DE - Commerzbank AG | BUY | 14,221 @ EUR 24.28 | EUR 345,286 | The ETF bought 14221 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 24.28 compared to the previous average buy price of 21.4592. This is 13.1% higher than average price of previous purchases of CBK.DE. |
| CBK.DE - Commerzbank AG | BUY | 14,221 @ EUR 24.28 | EUR 345,286 | The ETF bought 14221 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 24.28 compared to the previous average buy price of 21.4592. This is 13.1% higher than average price of previous purchases of CBK.DE. |
| CBK.DE - Commerzbank AG | BUY | 14,221 @ EUR 24.28 | EUR 345,286 | The ETF bought 14221 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 24.28 compared to the previous average buy price of 21.4592. This is 13.1% higher than average price of previous purchases of CBK.DE. |
| CBK.DE - Commerzbank AG | BUY | 14,221 @ EUR 24.28 | EUR 345,286 | The ETF bought 14221 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 24.28 compared to the previous average buy price of 21.4592. This is 13.1% higher than average price of previous purchases of CBK.DE. |
| CBK.DE - Commerzbank AG | BUY | 14,221 @ EUR 24.28 | EUR 345,286 | The ETF bought 14221 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 24.28 compared to the previous average buy price of 21.4592. This is 13.1% higher than average price of previous purchases of CBK.DE. |
| CBK.DE - Commerzbank AG | BUY | 14,221 @ EUR 24.28 | EUR 345,286 | The ETF bought 14221 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 24.28 compared to the previous average buy price of 21.4592. This is 13.1% higher than average price of previous purchases of CBK.DE. |
| CBK.DE - Commerzbank AG | BUY | 14,221 @ EUR 24.28 | EUR 345,286 | The ETF bought 14221 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 24.28 compared to the previous average buy price of 21.4592. This is 13.1% higher than average price of previous purchases of CBK.DE. |
| CBK.DE - Commerzbank AG | BUY | 14,221 @ EUR 24.28 | EUR 345,286 | The ETF bought 14221 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 24.28 compared to the previous average buy price of 21.4592. This is 13.1% higher than average price of previous purchases of CBK.DE. |
| CBK.DE - Commerzbank AG | BUY | 14,221 @ EUR 24.28 | EUR 345,286 | The ETF bought 14221 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 24.28 compared to the previous average buy price of 21.4592. This is 13.1% higher than average price of previous purchases of CBK.DE. |
| CBK.DE - Commerzbank AG | BUY | 14,221 @ EUR 24.28 | EUR 345,286 | The ETF bought 14221 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 24.28 compared to the previous average buy price of 21.4592. This is 13.1% higher than average price of previous purchases of CBK.DE. |
| CBK.DE - Commerzbank AG | BUY | 14,221 @ EUR 24.28 | EUR 345,286 | The ETF bought 14221 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 24.28 compared to the previous average buy price of 21.4592. This is 13.1% higher than average price of previous purchases of CBK.DE. |
| CABK.MC - CaixaBank SA | BUY | 49,726 @ EUR 6.854 | EUR 340,822 | The ETF bought 49726 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 6.854 compared to the previous average buy price of 6.76865. This is 1.3% higher than average price of previous purchases of CABK.MC. |
| CABK.MC - CaixaBank SA | BUY | 49,726 @ EUR 6.854 | EUR 340,822 | The ETF bought 49726 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 6.854 compared to the previous average buy price of 6.76865. This is 1.3% higher than average price of previous purchases of CABK.MC. |
| CABK.MC - CaixaBank SA | BUY | 49,726 @ EUR 6.854 | EUR 340,822 | The ETF bought 49726 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 6.854 compared to the previous average buy price of 6.76865. This is 1.3% higher than average price of previous purchases of CABK.MC. |
| CABK.MC - CaixaBank SA | BUY | 49,726 @ EUR 6.854 | EUR 340,822 | The ETF bought 49726 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 6.854 compared to the previous average buy price of 6.76865. This is 1.3% higher than average price of previous purchases of CABK.MC. |
| CABK.MC - CaixaBank SA | BUY | 49,726 @ EUR 6.854 | EUR 340,822 | The ETF bought 49726 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 6.854 compared to the previous average buy price of 6.76865. This is 1.3% higher than average price of previous purchases of CABK.MC. |
| CABK.MC - CaixaBank SA | BUY | 49,726 @ EUR 6.854 | EUR 340,822 | The ETF bought 49726 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 6.854 compared to the previous average buy price of 6.76865. This is 1.3% higher than average price of previous purchases of CABK.MC. |
| CABK.MC - CaixaBank SA | BUY | 49,726 @ EUR 6.854 | EUR 340,822 | The ETF bought 49726 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 6.854 compared to the previous average buy price of 6.76865. This is 1.3% higher than average price of previous purchases of CABK.MC. |
| CABK.MC - CaixaBank SA | BUY | 49,726 @ EUR 6.854 | EUR 340,822 | The ETF bought 49726 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 6.854 compared to the previous average buy price of 6.76865. This is 1.3% higher than average price of previous purchases of CABK.MC. |
| CABK.MC - CaixaBank SA | BUY | 49,726 @ EUR 6.854 | EUR 340,822 | The ETF bought 49726 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 6.854 compared to the previous average buy price of 6.76865. This is 1.3% higher than average price of previous purchases of CABK.MC. |
| CABK.MC - CaixaBank SA | BUY | 49,726 @ EUR 6.854 | EUR 340,822 | The ETF bought 49726 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 6.854 compared to the previous average buy price of 6.76865. This is 1.3% higher than average price of previous purchases of CABK.MC. |
| CABK.MC - CaixaBank SA | BUY | 49,726 @ EUR 6.854 | EUR 340,822 | The ETF bought 49726 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 6.854 compared to the previous average buy price of 6.76865. This is 1.3% higher than average price of previous purchases of CABK.MC. |
| CABK.MC - CaixaBank SA | BUY | 49,726 @ EUR 6.854 | EUR 340,822 | The ETF bought 49726 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 6.854 compared to the previous average buy price of 6.76865. This is 1.3% higher than average price of previous purchases of CABK.MC. |
| EBS.VI - Erste Group Bank AG | BUY | 4,149 @ EUR 63.95 | EUR 265,329 | The ETF bought 4149 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 63.95 compared to the previous average buy price of 64.5837. This is -1.0% lower than average price of previous purchases of EBS.VI. |
| EBS.VI - Erste Group Bank AG | BUY | 4,149 @ EUR 63.95 | EUR 265,329 | The ETF bought 4149 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 63.95 compared to the previous average buy price of 64.5837. This is -1.0% lower than average price of previous purchases of EBS.VI. |
| EBS.VI - Erste Group Bank AG | BUY | 4,149 @ EUR 63.95 | EUR 265,329 | The ETF bought 4149 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 63.95 compared to the previous average buy price of 64.5837. This is -1.0% lower than average price of previous purchases of EBS.VI. |
| EBS.VI - Erste Group Bank AG | BUY | 4,149 @ EUR 63.95 | EUR 265,329 | The ETF bought 4149 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 63.95 compared to the previous average buy price of 64.5837. This is -1.0% lower than average price of previous purchases of EBS.VI. |
| EBS.VI - Erste Group Bank AG | BUY | 4,149 @ EUR 63.95 | EUR 265,329 | The ETF bought 4149 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 63.95 compared to the previous average buy price of 64.5837. This is -1.0% lower than average price of previous purchases of EBS.VI. |
| EBS.VI - Erste Group Bank AG | BUY | 4,149 @ EUR 63.95 | EUR 265,329 | The ETF bought 4149 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 63.95 compared to the previous average buy price of 64.5837. This is -1.0% lower than average price of previous purchases of EBS.VI. |
| EBS.VI - Erste Group Bank AG | BUY | 4,149 @ EUR 63.95 | EUR 265,329 | The ETF bought 4149 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 63.95 compared to the previous average buy price of 64.5837. This is -1.0% lower than average price of previous purchases of EBS.VI. |
| EBS.VI - Erste Group Bank AG | BUY | 4,149 @ EUR 63.95 | EUR 265,329 | The ETF bought 4149 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 63.95 compared to the previous average buy price of 64.5837. This is -1.0% lower than average price of previous purchases of EBS.VI. |
| EBS.VI - Erste Group Bank AG | BUY | 4,149 @ EUR 63.95 | EUR 265,329 | The ETF bought 4149 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 63.95 compared to the previous average buy price of 64.5837. This is -1.0% lower than average price of previous purchases of EBS.VI. |
| EBS.VI - Erste Group Bank AG | BUY | 4,149 @ EUR 63.95 | EUR 265,329 | The ETF bought 4149 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 63.95 compared to the previous average buy price of 64.5837. This is -1.0% lower than average price of previous purchases of EBS.VI. |
| EBS.VI - Erste Group Bank AG | BUY | 4,149 @ EUR 63.95 | EUR 265,329 | The ETF bought 4149 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 63.95 compared to the previous average buy price of 64.5837. This is -1.0% lower than average price of previous purchases of EBS.VI. |
| EBS.VI - Erste Group Bank AG | BUY | 4,149 @ EUR 63.95 | EUR 265,329 | The ETF bought 4149 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 63.95 compared to the previous average buy price of 64.5837. This is -1.0% lower than average price of previous purchases of EBS.VI. |
| ACA.PA - Credit Agricole SA | BUY | 15,436 @ EUR 16.56 | EUR 255,620 | The ETF bought 15436 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 16.56 compared to the previous average buy price of 16.0561. This is 3.1% higher than average price of previous purchases of ACA.PA. |
| ACA.PA - Credit Agricole SA | BUY | 15,436 @ EUR 16.56 | EUR 255,620 | The ETF bought 15436 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 16.56 compared to the previous average buy price of 16.0561. This is 3.1% higher than average price of previous purchases of ACA.PA. |
| ACA.PA - Credit Agricole SA | BUY | 15,436 @ EUR 16.56 | EUR 255,620 | The ETF bought 15436 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 16.56 compared to the previous average buy price of 16.0561. This is 3.1% higher than average price of previous purchases of ACA.PA. |
| ACA.PA - Credit Agricole SA | BUY | 15,436 @ EUR 16.56 | EUR 255,620 | The ETF bought 15436 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 16.56 compared to the previous average buy price of 16.0561. This is 3.1% higher than average price of previous purchases of ACA.PA. |
| ACA.PA - Credit Agricole SA | BUY | 15,436 @ EUR 16.56 | EUR 255,620 | The ETF bought 15436 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 16.56 compared to the previous average buy price of 16.0561. This is 3.1% higher than average price of previous purchases of ACA.PA. |
| ACA.PA - Credit Agricole SA | BUY | 15,436 @ EUR 16.56 | EUR 255,620 | The ETF bought 15436 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 16.56 compared to the previous average buy price of 16.0561. This is 3.1% higher than average price of previous purchases of ACA.PA. |
| ACA.PA - Credit Agricole SA | BUY | 15,436 @ EUR 16.56 | EUR 255,620 | The ETF bought 15436 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 16.56 compared to the previous average buy price of 16.0561. This is 3.1% higher than average price of previous purchases of ACA.PA. |
| ACA.PA - Credit Agricole SA | BUY | 15,436 @ EUR 16.56 | EUR 255,620 | The ETF bought 15436 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 16.56 compared to the previous average buy price of 16.0561. This is 3.1% higher than average price of previous purchases of ACA.PA. |
| ACA.PA - Credit Agricole SA | BUY | 15,436 @ EUR 16.56 | EUR 255,620 | The ETF bought 15436 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 16.56 compared to the previous average buy price of 16.0561. This is 3.1% higher than average price of previous purchases of ACA.PA. |
| ACA.PA - Credit Agricole SA | BUY | 15,436 @ EUR 16.56 | EUR 255,620 | The ETF bought 15436 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 16.56 compared to the previous average buy price of 16.0561. This is 3.1% higher than average price of previous purchases of ACA.PA. |
| ACA.PA - Credit Agricole SA | BUY | 15,436 @ EUR 16.56 | EUR 255,620 | The ETF bought 15436 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 16.56 compared to the previous average buy price of 16.0561. This is 3.1% higher than average price of previous purchases of ACA.PA. |
| ACA.PA - Credit Agricole SA | BUY | 15,436 @ EUR 16.56 | EUR 255,620 | The ETF bought 15436 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 16.56 compared to the previous average buy price of 16.0561. This is 3.1% higher than average price of previous purchases of ACA.PA. |
| KBC.BR - KBC Group NV | BUY | 3,047 @ EUR 82.58 | EUR 251,621 | The ETF bought 3047 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 82.58 compared to the previous average buy price of 82.5831. This is 0.0% lower than average price of previous purchases of KBC.BR. |
| KBC.BR - KBC Group NV | BUY | 3,047 @ EUR 82.58 | EUR 251,621 | The ETF bought 3047 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 82.58 compared to the previous average buy price of 82.5831. This is 0.0% lower than average price of previous purchases of KBC.BR. |
| KBC.BR - KBC Group NV | BUY | 3,047 @ EUR 82.58 | EUR 251,621 | The ETF bought 3047 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 82.58 compared to the previous average buy price of 82.5831. This is 0.0% lower than average price of previous purchases of KBC.BR. |
| KBC.BR - KBC Group NV | BUY | 3,047 @ EUR 82.58 | EUR 251,621 | The ETF bought 3047 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 82.58 compared to the previous average buy price of 82.5831. This is 0.0% lower than average price of previous purchases of KBC.BR. |
| KBC.BR - KBC Group NV | BUY | 3,047 @ EUR 82.58 | EUR 251,621 | The ETF bought 3047 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 82.58 compared to the previous average buy price of 82.5831. This is 0.0% lower than average price of previous purchases of KBC.BR. |
| KBC.BR - KBC Group NV | BUY | 3,047 @ EUR 82.58 | EUR 251,621 | The ETF bought 3047 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 82.58 compared to the previous average buy price of 82.5831. This is 0.0% lower than average price of previous purchases of KBC.BR. |
| KBC.BR - KBC Group NV | BUY | 3,047 @ EUR 82.58 | EUR 251,621 | The ETF bought 3047 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 82.58 compared to the previous average buy price of 82.5831. This is 0.0% lower than average price of previous purchases of KBC.BR. |
| KBC.BR - KBC Group NV | BUY | 3,047 @ EUR 82.58 | EUR 251,621 | The ETF bought 3047 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 82.58 compared to the previous average buy price of 82.5831. This is 0.0% lower than average price of previous purchases of KBC.BR. |
| KBC.BR - KBC Group NV | BUY | 3,047 @ EUR 82.58 | EUR 251,621 | The ETF bought 3047 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 82.58 compared to the previous average buy price of 82.5831. This is 0.0% lower than average price of previous purchases of KBC.BR. |
| KBC.BR - KBC Group NV | BUY | 3,047 @ EUR 82.58 | EUR 251,621 | The ETF bought 3047 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 82.58 compared to the previous average buy price of 82.5831. This is 0.0% lower than average price of previous purchases of KBC.BR. |
| KBC.BR - KBC Group NV | BUY | 3,047 @ EUR 82.58 | EUR 251,621 | The ETF bought 3047 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 82.58 compared to the previous average buy price of 82.5831. This is 0.0% lower than average price of previous purchases of KBC.BR. |
| KBC.BR - KBC Group NV | BUY | 3,047 @ EUR 82.58 | EUR 251,621 | The ETF bought 3047 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 82.58 compared to the previous average buy price of 82.5831. This is 0.0% lower than average price of previous purchases of KBC.BR. |
| BAMI.MI - Banco BPM SpA | BUY | 19,483 @ EUR 9.95 | EUR 193,856 | The ETF bought 19483 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 9.95 compared to the previous average buy price of 9.55003. This is 4.2% higher than average price of previous purchases of BAMI.MI. |
| BAMI.MI - Banco BPM SpA | BUY | 19,483 @ EUR 9.95 | EUR 193,856 | The ETF bought 19483 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 9.95 compared to the previous average buy price of 9.55003. This is 4.2% higher than average price of previous purchases of BAMI.MI. |
| BAMI.MI - Banco BPM SpA | BUY | 19,483 @ EUR 9.95 | EUR 193,856 | The ETF bought 19483 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 9.95 compared to the previous average buy price of 9.55003. This is 4.2% higher than average price of previous purchases of BAMI.MI. |
| BAMI.MI - Banco BPM SpA | BUY | 19,483 @ EUR 9.95 | EUR 193,856 | The ETF bought 19483 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 9.95 compared to the previous average buy price of 9.55003. This is 4.2% higher than average price of previous purchases of BAMI.MI. |
| BAMI.MI - Banco BPM SpA | BUY | 19,483 @ EUR 9.95 | EUR 193,856 | The ETF bought 19483 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 9.95 compared to the previous average buy price of 9.55003. This is 4.2% higher than average price of previous purchases of BAMI.MI. |
| BAMI.MI - Banco BPM SpA | BUY | 19,483 @ EUR 9.95 | EUR 193,856 | The ETF bought 19483 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 9.95 compared to the previous average buy price of 9.55003. This is 4.2% higher than average price of previous purchases of BAMI.MI. |
| BAMI.MI - Banco BPM SpA | BUY | 19,483 @ EUR 9.95 | EUR 193,856 | The ETF bought 19483 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 9.95 compared to the previous average buy price of 9.55003. This is 4.2% higher than average price of previous purchases of BAMI.MI. |
| BAMI.MI - Banco BPM SpA | BUY | 19,483 @ EUR 9.95 | EUR 193,856 | The ETF bought 19483 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 9.95 compared to the previous average buy price of 9.55003. This is 4.2% higher than average price of previous purchases of BAMI.MI. |
| BAMI.MI - Banco BPM SpA | BUY | 19,483 @ EUR 9.95 | EUR 193,856 | The ETF bought 19483 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 9.95 compared to the previous average buy price of 9.55003. This is 4.2% higher than average price of previous purchases of BAMI.MI. |
| BAMI.MI - Banco BPM SpA | BUY | 19,483 @ EUR 9.95 | EUR 193,856 | The ETF bought 19483 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 9.95 compared to the previous average buy price of 9.55003. This is 4.2% higher than average price of previous purchases of BAMI.MI. |
| BAMI.MI - Banco BPM SpA | BUY | 19,483 @ EUR 9.95 | EUR 193,856 | The ETF bought 19483 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 9.95 compared to the previous average buy price of 9.55003. This is 4.2% higher than average price of previous purchases of BAMI.MI. |
| BAMI.MI - Banco BPM SpA | BUY | 19,483 @ EUR 9.95 | EUR 193,856 | The ETF bought 19483 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 9.95 compared to the previous average buy price of 9.55003. This is 4.2% higher than average price of previous purchases of BAMI.MI. |
| SAB.MC - Banco de Sabadell SA | BUY | 74,172 @ EUR 2.544 | EUR 188,694 | The ETF bought 74172 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.544 compared to the previous average buy price of 2.56279. This is -0.7% lower than average price of previous purchases of SAB.MC. |
| SAB.MC - Banco de Sabadell SA | BUY | 74,172 @ EUR 2.544 | EUR 188,694 | The ETF bought 74172 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.544 compared to the previous average buy price of 2.56279. This is -0.7% lower than average price of previous purchases of SAB.MC. |
| SAB.MC - Banco de Sabadell SA | BUY | 74,172 @ EUR 2.544 | EUR 188,694 | The ETF bought 74172 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.544 compared to the previous average buy price of 2.56279. This is -0.7% lower than average price of previous purchases of SAB.MC. |
| SAB.MC - Banco de Sabadell SA | BUY | 74,172 @ EUR 2.544 | EUR 188,694 | The ETF bought 74172 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.544 compared to the previous average buy price of 2.56279. This is -0.7% lower than average price of previous purchases of SAB.MC. |
| SAB.MC - Banco de Sabadell SA | BUY | 74,172 @ EUR 2.544 | EUR 188,694 | The ETF bought 74172 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.544 compared to the previous average buy price of 2.56279. This is -0.7% lower than average price of previous purchases of SAB.MC. |
| SAB.MC - Banco de Sabadell SA | BUY | 74,172 @ EUR 2.544 | EUR 188,694 | The ETF bought 74172 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.544 compared to the previous average buy price of 2.56279. This is -0.7% lower than average price of previous purchases of SAB.MC. |
| SAB.MC - Banco de Sabadell SA | BUY | 74,172 @ EUR 2.544 | EUR 188,694 | The ETF bought 74172 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.544 compared to the previous average buy price of 2.56279. This is -0.7% lower than average price of previous purchases of SAB.MC. |
| SAB.MC - Banco de Sabadell SA | BUY | 74,172 @ EUR 2.544 | EUR 188,694 | The ETF bought 74172 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.544 compared to the previous average buy price of 2.56279. This is -0.7% lower than average price of previous purchases of SAB.MC. |
| SAB.MC - Banco de Sabadell SA | BUY | 74,172 @ EUR 2.544 | EUR 188,694 | The ETF bought 74172 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.544 compared to the previous average buy price of 2.56279. This is -0.7% lower than average price of previous purchases of SAB.MC. |
| SAB.MC - Banco de Sabadell SA | BUY | 74,172 @ EUR 2.544 | EUR 188,694 | The ETF bought 74172 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.544 compared to the previous average buy price of 2.56279. This is -0.7% lower than average price of previous purchases of SAB.MC. |
| SAB.MC - Banco de Sabadell SA | BUY | 74,172 @ EUR 2.544 | EUR 188,694 | The ETF bought 74172 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.544 compared to the previous average buy price of 2.56279. This is -0.7% lower than average price of previous purchases of SAB.MC. |
| SAB.MC - Banco de Sabadell SA | BUY | 74,172 @ EUR 2.544 | EUR 188,694 | The ETF bought 74172 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.544 compared to the previous average buy price of 2.56279. This is -0.7% lower than average price of previous purchases of SAB.MC. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 8,447 @ EUR 18.29 | EUR 154,496 | The ETF bought 8447 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 18.29 compared to the previous average buy price of 18.1235. This is 0.9% higher than average price of previous purchases of FBK.MI. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 8,447 @ EUR 18.29 | EUR 154,496 | The ETF bought 8447 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 18.29 compared to the previous average buy price of 18.1235. This is 0.9% higher than average price of previous purchases of FBK.MI. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 8,447 @ EUR 18.29 | EUR 154,496 | The ETF bought 8447 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 18.29 compared to the previous average buy price of 18.1235. This is 0.9% higher than average price of previous purchases of FBK.MI. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 8,447 @ EUR 18.29 | EUR 154,496 | The ETF bought 8447 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 18.29 compared to the previous average buy price of 18.1235. This is 0.9% higher than average price of previous purchases of FBK.MI. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 8,447 @ EUR 18.29 | EUR 154,496 | The ETF bought 8447 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 18.29 compared to the previous average buy price of 18.1235. This is 0.9% higher than average price of previous purchases of FBK.MI. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 8,447 @ EUR 18.29 | EUR 154,496 | The ETF bought 8447 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 18.29 compared to the previous average buy price of 18.1235. This is 0.9% higher than average price of previous purchases of FBK.MI. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 8,447 @ EUR 18.29 | EUR 154,496 | The ETF bought 8447 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 18.29 compared to the previous average buy price of 18.1235. This is 0.9% higher than average price of previous purchases of FBK.MI. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 8,447 @ EUR 18.29 | EUR 154,496 | The ETF bought 8447 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 18.29 compared to the previous average buy price of 18.1235. This is 0.9% higher than average price of previous purchases of FBK.MI. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 8,447 @ EUR 18.29 | EUR 154,496 | The ETF bought 8447 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 18.29 compared to the previous average buy price of 18.1235. This is 0.9% higher than average price of previous purchases of FBK.MI. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 8,447 @ EUR 18.29 | EUR 154,496 | The ETF bought 8447 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 18.29 compared to the previous average buy price of 18.1235. This is 0.9% higher than average price of previous purchases of FBK.MI. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 8,447 @ EUR 18.29 | EUR 154,496 | The ETF bought 8447 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 18.29 compared to the previous average buy price of 18.1235. This is 0.9% higher than average price of previous purchases of FBK.MI. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 8,447 @ EUR 18.29 | EUR 154,496 | The ETF bought 8447 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 18.29 compared to the previous average buy price of 18.1235. This is 0.9% higher than average price of previous purchases of FBK.MI. |
| ABN.AS - ABN AMRO Bank NV | BUY | 7,463 @ EUR 18.83 | EUR 140,528 | The ETF bought 7463 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 18.83 compared to the previous average buy price of 18.3873. This is 2.4% higher than average price of previous purchases of ABN.AS. |
| ABN.AS - ABN AMRO Bank NV | BUY | 7,463 @ EUR 18.83 | EUR 140,528 | The ETF bought 7463 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 18.83 compared to the previous average buy price of 18.3873. This is 2.4% higher than average price of previous purchases of ABN.AS. |
| ABN.AS - ABN AMRO Bank NV | BUY | 7,463 @ EUR 18.83 | EUR 140,528 | The ETF bought 7463 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 18.83 compared to the previous average buy price of 18.3873. This is 2.4% higher than average price of previous purchases of ABN.AS. |
| ABN.AS - ABN AMRO Bank NV | BUY | 7,463 @ EUR 18.83 | EUR 140,528 | The ETF bought 7463 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 18.83 compared to the previous average buy price of 18.3873. This is 2.4% higher than average price of previous purchases of ABN.AS. |
| ABN.AS - ABN AMRO Bank NV | BUY | 7,463 @ EUR 18.83 | EUR 140,528 | The ETF bought 7463 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 18.83 compared to the previous average buy price of 18.3873. This is 2.4% higher than average price of previous purchases of ABN.AS. |
| ABN.AS - ABN AMRO Bank NV | BUY | 7,463 @ EUR 18.83 | EUR 140,528 | The ETF bought 7463 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 18.83 compared to the previous average buy price of 18.3873. This is 2.4% higher than average price of previous purchases of ABN.AS. |
| ABN.AS - ABN AMRO Bank NV | BUY | 7,463 @ EUR 18.83 | EUR 140,528 | The ETF bought 7463 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 18.83 compared to the previous average buy price of 18.3873. This is 2.4% higher than average price of previous purchases of ABN.AS. |
| ABN.AS - ABN AMRO Bank NV | BUY | 7,463 @ EUR 18.83 | EUR 140,528 | The ETF bought 7463 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 18.83 compared to the previous average buy price of 18.3873. This is 2.4% higher than average price of previous purchases of ABN.AS. |
| ABN.AS - ABN AMRO Bank NV | BUY | 7,463 @ EUR 18.83 | EUR 140,528 | The ETF bought 7463 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 18.83 compared to the previous average buy price of 18.3873. This is 2.4% higher than average price of previous purchases of ABN.AS. |
| ABN.AS - ABN AMRO Bank NV | BUY | 7,463 @ EUR 18.83 | EUR 140,528 | The ETF bought 7463 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 18.83 compared to the previous average buy price of 18.3873. This is 2.4% higher than average price of previous purchases of ABN.AS. |
| ABN.AS - ABN AMRO Bank NV | BUY | 7,463 @ EUR 18.83 | EUR 140,528 | The ETF bought 7463 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 18.83 compared to the previous average buy price of 18.3873. This is 2.4% higher than average price of previous purchases of ABN.AS. |
| ABN.AS - ABN AMRO Bank NV | BUY | 7,463 @ EUR 18.83 | EUR 140,528 | The ETF bought 7463 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 18.83 compared to the previous average buy price of 18.3873. This is 2.4% higher than average price of previous purchases of ABN.AS. |
| BG.VI - BAWAG Group AG | BUY | 1,055 @ EUR 96.9 | EUR 102,230 | The ETF bought 1055 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 96.9 compared to the previous average buy price of 94.426. This is 2.6% higher than average price of previous purchases of BG.VI. |
| BG.VI - BAWAG Group AG | BUY | 1,055 @ EUR 96.9 | EUR 102,230 | The ETF bought 1055 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 96.9 compared to the previous average buy price of 94.426. This is 2.6% higher than average price of previous purchases of BG.VI. |
| BG.VI - BAWAG Group AG | BUY | 1,055 @ EUR 96.9 | EUR 102,230 | The ETF bought 1055 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 96.9 compared to the previous average buy price of 94.426. This is 2.6% higher than average price of previous purchases of BG.VI. |
| BG.VI - BAWAG Group AG | BUY | 1,055 @ EUR 96.9 | EUR 102,230 | The ETF bought 1055 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 96.9 compared to the previous average buy price of 94.426. This is 2.6% higher than average price of previous purchases of BG.VI. |
| BG.VI - BAWAG Group AG | BUY | 1,055 @ EUR 96.9 | EUR 102,230 | The ETF bought 1055 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 96.9 compared to the previous average buy price of 94.426. This is 2.6% higher than average price of previous purchases of BG.VI. |
| BG.VI - BAWAG Group AG | BUY | 1,055 @ EUR 96.9 | EUR 102,230 | The ETF bought 1055 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 96.9 compared to the previous average buy price of 94.426. This is 2.6% higher than average price of previous purchases of BG.VI. |
| BG.VI - BAWAG Group AG | BUY | 1,055 @ EUR 96.9 | EUR 102,230 | The ETF bought 1055 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 96.9 compared to the previous average buy price of 94.426. This is 2.6% higher than average price of previous purchases of BG.VI. |
| BG.VI - BAWAG Group AG | BUY | 1,055 @ EUR 96.9 | EUR 102,230 | The ETF bought 1055 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 96.9 compared to the previous average buy price of 94.426. This is 2.6% higher than average price of previous purchases of BG.VI. |
| BG.VI - BAWAG Group AG | BUY | 1,055 @ EUR 96.9 | EUR 102,230 | The ETF bought 1055 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 96.9 compared to the previous average buy price of 94.426. This is 2.6% higher than average price of previous purchases of BG.VI. |
| BG.VI - BAWAG Group AG | BUY | 1,055 @ EUR 96.9 | EUR 102,230 | The ETF bought 1055 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 96.9 compared to the previous average buy price of 94.426. This is 2.6% higher than average price of previous purchases of BG.VI. |
| BG.VI - BAWAG Group AG | BUY | 1,055 @ EUR 96.9 | EUR 102,230 | The ETF bought 1055 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 96.9 compared to the previous average buy price of 94.426. This is 2.6% higher than average price of previous purchases of BG.VI. |
| BG.VI - BAWAG Group AG | BUY | 1,055 @ EUR 96.9 | EUR 102,230 | The ETF bought 1055 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 96.9 compared to the previous average buy price of 94.426. This is 2.6% higher than average price of previous purchases of BG.VI. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 12,841 @ EUR 7.554 | EUR 97,001 | The ETF bought 12841 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 7.554 compared to the previous average buy price of 6.88952. This is 9.6% higher than average price of previous purchases of BMPS.MI. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 12,841 @ EUR 7.554 | EUR 97,001 | The ETF bought 12841 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 7.554 compared to the previous average buy price of 6.88952. This is 9.6% higher than average price of previous purchases of BMPS.MI. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 12,841 @ EUR 7.554 | EUR 97,001 | The ETF bought 12841 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 7.554 compared to the previous average buy price of 6.88952. This is 9.6% higher than average price of previous purchases of BMPS.MI. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 12,841 @ EUR 7.554 | EUR 97,001 | The ETF bought 12841 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 7.554 compared to the previous average buy price of 6.88952. This is 9.6% higher than average price of previous purchases of BMPS.MI. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 12,841 @ EUR 7.554 | EUR 97,001 | The ETF bought 12841 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 7.554 compared to the previous average buy price of 6.88952. This is 9.6% higher than average price of previous purchases of BMPS.MI. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 12,841 @ EUR 7.554 | EUR 97,001 | The ETF bought 12841 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 7.554 compared to the previous average buy price of 6.88952. This is 9.6% higher than average price of previous purchases of BMPS.MI. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 12,841 @ EUR 7.554 | EUR 97,001 | The ETF bought 12841 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 7.554 compared to the previous average buy price of 6.88952. This is 9.6% higher than average price of previous purchases of BMPS.MI. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 12,841 @ EUR 7.554 | EUR 97,001 | The ETF bought 12841 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 7.554 compared to the previous average buy price of 6.88952. This is 9.6% higher than average price of previous purchases of BMPS.MI. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 12,841 @ EUR 7.554 | EUR 97,001 | The ETF bought 12841 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 7.554 compared to the previous average buy price of 6.88952. This is 9.6% higher than average price of previous purchases of BMPS.MI. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 12,841 @ EUR 7.554 | EUR 97,001 | The ETF bought 12841 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 7.554 compared to the previous average buy price of 6.88952. This is 9.6% higher than average price of previous purchases of BMPS.MI. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 12,841 @ EUR 7.554 | EUR 97,001 | The ETF bought 12841 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 7.554 compared to the previous average buy price of 6.88952. This is 9.6% higher than average price of previous purchases of BMPS.MI. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 12,841 @ EUR 7.554 | EUR 97,001 | The ETF bought 12841 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 7.554 compared to the previous average buy price of 6.88952. This is 9.6% higher than average price of previous purchases of BMPS.MI. |
| BKT.MC - Bankinter SA | BUY | 8,982 @ EUR 10.52 | EUR 94,491 | The ETF bought 8982 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 10.52 compared to the previous average buy price of 9.64722. This is 9.0% higher than average price of previous purchases of BKT.MC. |
| BKT.MC - Bankinter SA | BUY | 8,982 @ EUR 10.52 | EUR 94,491 | The ETF bought 8982 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 10.52 compared to the previous average buy price of 9.64722. This is 9.0% higher than average price of previous purchases of BKT.MC. |
| BKT.MC - Bankinter SA | BUY | 8,982 @ EUR 10.52 | EUR 94,491 | The ETF bought 8982 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 10.52 compared to the previous average buy price of 9.64722. This is 9.0% higher than average price of previous purchases of BKT.MC. |
| BKT.MC - Bankinter SA | BUY | 8,982 @ EUR 10.52 | EUR 94,491 | The ETF bought 8982 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 10.52 compared to the previous average buy price of 9.64722. This is 9.0% higher than average price of previous purchases of BKT.MC. |
| BKT.MC - Bankinter SA | BUY | 8,982 @ EUR 10.52 | EUR 94,491 | The ETF bought 8982 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 10.52 compared to the previous average buy price of 9.64722. This is 9.0% higher than average price of previous purchases of BKT.MC. |
| BKT.MC - Bankinter SA | BUY | 8,982 @ EUR 10.52 | EUR 94,491 | The ETF bought 8982 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 10.52 compared to the previous average buy price of 9.64722. This is 9.0% higher than average price of previous purchases of BKT.MC. |
| BKT.MC - Bankinter SA | BUY | 8,982 @ EUR 10.52 | EUR 94,491 | The ETF bought 8982 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 10.52 compared to the previous average buy price of 9.64722. This is 9.0% higher than average price of previous purchases of BKT.MC. |
| BKT.MC - Bankinter SA | BUY | 8,982 @ EUR 10.52 | EUR 94,491 | The ETF bought 8982 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 10.52 compared to the previous average buy price of 9.64722. This is 9.0% higher than average price of previous purchases of BKT.MC. |
| BKT.MC - Bankinter SA | BUY | 8,982 @ EUR 10.52 | EUR 94,491 | The ETF bought 8982 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 10.52 compared to the previous average buy price of 9.64722. This is 9.0% higher than average price of previous purchases of BKT.MC. |
| BKT.MC - Bankinter SA | BUY | 8,982 @ EUR 10.52 | EUR 94,491 | The ETF bought 8982 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 10.52 compared to the previous average buy price of 9.64722. This is 9.0% higher than average price of previous purchases of BKT.MC. |
| BKT.MC - Bankinter SA | BUY | 8,982 @ EUR 10.52 | EUR 94,491 | The ETF bought 8982 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 10.52 compared to the previous average buy price of 9.64722. This is 9.0% higher than average price of previous purchases of BKT.MC. |
| BKT.MC - Bankinter SA | BUY | 8,982 @ EUR 10.52 | EUR 94,491 | The ETF bought 8982 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 10.52 compared to the previous average buy price of 9.64722. This is 9.0% higher than average price of previous purchases of BKT.MC. |
| BPE.MI - BPER Banca SPA | BUY | 12,637 @ EUR 7.358 | EUR 92,983 | The ETF bought 12637 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 7.358 compared to the previous average buy price of 7.04753. This is 4.4% higher than average price of previous purchases of BPE.MI. |
| BPE.MI - BPER Banca SPA | BUY | 12,637 @ EUR 7.358 | EUR 92,983 | The ETF bought 12637 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 7.358 compared to the previous average buy price of 7.04753. This is 4.4% higher than average price of previous purchases of BPE.MI. |
| BPE.MI - BPER Banca SPA | BUY | 12,637 @ EUR 7.358 | EUR 92,983 | The ETF bought 12637 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 7.358 compared to the previous average buy price of 7.04753. This is 4.4% higher than average price of previous purchases of BPE.MI. |
| BPE.MI - BPER Banca SPA | BUY | 12,637 @ EUR 7.358 | EUR 92,983 | The ETF bought 12637 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 7.358 compared to the previous average buy price of 7.04753. This is 4.4% higher than average price of previous purchases of BPE.MI. |
| BPE.MI - BPER Banca SPA | BUY | 12,637 @ EUR 7.358 | EUR 92,983 | The ETF bought 12637 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 7.358 compared to the previous average buy price of 7.04753. This is 4.4% higher than average price of previous purchases of BPE.MI. |
| BPE.MI - BPER Banca SPA | BUY | 12,637 @ EUR 7.358 | EUR 92,983 | The ETF bought 12637 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 7.358 compared to the previous average buy price of 7.04753. This is 4.4% higher than average price of previous purchases of BPE.MI. |
| BPE.MI - BPER Banca SPA | BUY | 12,637 @ EUR 7.358 | EUR 92,983 | The ETF bought 12637 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 7.358 compared to the previous average buy price of 7.04753. This is 4.4% higher than average price of previous purchases of BPE.MI. |
| BPE.MI - BPER Banca SPA | BUY | 12,637 @ EUR 7.358 | EUR 92,983 | The ETF bought 12637 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 7.358 compared to the previous average buy price of 7.04753. This is 4.4% higher than average price of previous purchases of BPE.MI. |
| BPE.MI - BPER Banca SPA | BUY | 12,637 @ EUR 7.358 | EUR 92,983 | The ETF bought 12637 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 7.358 compared to the previous average buy price of 7.04753. This is 4.4% higher than average price of previous purchases of BPE.MI. |
| BPE.MI - BPER Banca SPA | BUY | 12,637 @ EUR 7.358 | EUR 92,983 | The ETF bought 12637 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 7.358 compared to the previous average buy price of 7.04753. This is 4.4% higher than average price of previous purchases of BPE.MI. |
| BPE.MI - BPER Banca SPA | BUY | 12,637 @ EUR 7.358 | EUR 92,983 | The ETF bought 12637 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 7.358 compared to the previous average buy price of 7.04753. This is 4.4% higher than average price of previous purchases of BPE.MI. |
| BPE.MI - BPER Banca SPA | BUY | 12,637 @ EUR 7.358 | EUR 92,983 | The ETF bought 12637 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 7.358 compared to the previous average buy price of 7.04753. This is 4.4% higher than average price of previous purchases of BPE.MI. |
| BCP.LS - | BUY | 150,393 @ EUR 0.577 | EUR 86,777 | The ETF bought 150393 new shares of BCP.LS (). The shares were bought for an average price of 0.577 compared to the previous average buy price of 0.537189. This is 7.4% higher than average price of previous purchases of BCP.LS. |
| BCP.LS - | BUY | 150,393 @ EUR 0.577 | EUR 86,777 | The ETF bought 150393 new shares of BCP.LS (). The shares were bought for an average price of 0.577 compared to the previous average buy price of 0.537189. This is 7.4% higher than average price of previous purchases of BCP.LS. |
| BCP.LS - | BUY | 150,393 @ EUR 0.577 | EUR 86,777 | The ETF bought 150393 new shares of BCP.LS (). The shares were bought for an average price of 0.577 compared to the previous average buy price of 0.537189. This is 7.4% higher than average price of previous purchases of BCP.LS. |
| BCP.LS - | BUY | 150,393 @ EUR 0.577 | EUR 86,777 | The ETF bought 150393 new shares of BCP.LS (). The shares were bought for an average price of 0.577 compared to the previous average buy price of 0.537189. This is 7.4% higher than average price of previous purchases of BCP.LS. |
| BCP.LS - | BUY | 150,393 @ EUR 0.577 | EUR 86,777 | The ETF bought 150393 new shares of BCP.LS (). The shares were bought for an average price of 0.577 compared to the previous average buy price of 0.537189. This is 7.4% higher than average price of previous purchases of BCP.LS. |
| BCP.LS - | BUY | 150,393 @ EUR 0.577 | EUR 86,777 | The ETF bought 150393 new shares of BCP.LS (). The shares were bought for an average price of 0.577 compared to the previous average buy price of 0.537189. This is 7.4% higher than average price of previous purchases of BCP.LS. |
| BCP.LS - | BUY | 150,393 @ EUR 0.577 | EUR 86,777 | The ETF bought 150393 new shares of BCP.LS (). The shares were bought for an average price of 0.577 compared to the previous average buy price of 0.537189. This is 7.4% higher than average price of previous purchases of BCP.LS. |
| BCP.LS - | BUY | 150,393 @ EUR 0.577 | EUR 86,777 | The ETF bought 150393 new shares of BCP.LS (). The shares were bought for an average price of 0.577 compared to the previous average buy price of 0.537189. This is 7.4% higher than average price of previous purchases of BCP.LS. |
| BCP.LS - | BUY | 150,393 @ EUR 0.577 | EUR 86,777 | The ETF bought 150393 new shares of BCP.LS (). The shares were bought for an average price of 0.577 compared to the previous average buy price of 0.537189. This is 7.4% higher than average price of previous purchases of BCP.LS. |
| BCP.LS - | BUY | 150,393 @ EUR 0.577 | EUR 86,777 | The ETF bought 150393 new shares of BCP.LS (). The shares were bought for an average price of 0.577 compared to the previous average buy price of 0.537189. This is 7.4% higher than average price of previous purchases of BCP.LS. |
| BCP.LS - | BUY | 150,393 @ EUR 0.577 | EUR 86,777 | The ETF bought 150393 new shares of BCP.LS (). The shares were bought for an average price of 0.577 compared to the previous average buy price of 0.537189. This is 7.4% higher than average price of previous purchases of BCP.LS. |
| BCP.LS - | BUY | 150,393 @ EUR 0.577 | EUR 86,777 | The ETF bought 150393 new shares of BCP.LS (). The shares were bought for an average price of 0.577 compared to the previous average buy price of 0.537189. This is 7.4% higher than average price of previous purchases of BCP.LS. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 6,561 @ EUR 11.31 | EUR 74,205 | The ETF bought 6561 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 11.31 compared to the previous average buy price of 10.4562. This is 8.2% higher than average price of previous purchases of BPSO.MI. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 6,561 @ EUR 11.31 | EUR 74,205 | The ETF bought 6561 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 11.31 compared to the previous average buy price of 10.4562. This is 8.2% higher than average price of previous purchases of BPSO.MI. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 6,561 @ EUR 11.31 | EUR 74,205 | The ETF bought 6561 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 11.31 compared to the previous average buy price of 10.4562. This is 8.2% higher than average price of previous purchases of BPSO.MI. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 6,561 @ EUR 11.31 | EUR 74,205 | The ETF bought 6561 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 11.31 compared to the previous average buy price of 10.4562. This is 8.2% higher than average price of previous purchases of BPSO.MI. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 6,561 @ EUR 11.31 | EUR 74,205 | The ETF bought 6561 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 11.31 compared to the previous average buy price of 10.4562. This is 8.2% higher than average price of previous purchases of BPSO.MI. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 6,561 @ EUR 11.31 | EUR 74,205 | The ETF bought 6561 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 11.31 compared to the previous average buy price of 10.4562. This is 8.2% higher than average price of previous purchases of BPSO.MI. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 6,561 @ EUR 11.31 | EUR 74,205 | The ETF bought 6561 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 11.31 compared to the previous average buy price of 10.4562. This is 8.2% higher than average price of previous purchases of BPSO.MI. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 6,561 @ EUR 11.31 | EUR 74,205 | The ETF bought 6561 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 11.31 compared to the previous average buy price of 10.4562. This is 8.2% higher than average price of previous purchases of BPSO.MI. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 6,561 @ EUR 11.31 | EUR 74,205 | The ETF bought 6561 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 11.31 compared to the previous average buy price of 10.4562. This is 8.2% higher than average price of previous purchases of BPSO.MI. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 6,561 @ EUR 11.31 | EUR 74,205 | The ETF bought 6561 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 11.31 compared to the previous average buy price of 10.4562. This is 8.2% higher than average price of previous purchases of BPSO.MI. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 6,561 @ EUR 11.31 | EUR 74,205 | The ETF bought 6561 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 11.31 compared to the previous average buy price of 10.4562. This is 8.2% higher than average price of previous purchases of BPSO.MI. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 6,561 @ EUR 11.31 | EUR 74,205 | The ETF bought 6561 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 11.31 compared to the previous average buy price of 10.4562. This is 8.2% higher than average price of previous purchases of BPSO.MI. |
| BGN.MI - Banca Generali SpA | BUY | 1,190 @ EUR 54.75 | EUR 65,153 | The ETF bought 1190 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 54.75 compared to the previous average buy price of 50.1763. This is 9.1% higher than average price of previous purchases of BGN.MI. |
| BGN.MI - Banca Generali SpA | BUY | 1,190 @ EUR 54.75 | EUR 65,153 | The ETF bought 1190 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 54.75 compared to the previous average buy price of 50.1763. This is 9.1% higher than average price of previous purchases of BGN.MI. |
| BGN.MI - Banca Generali SpA | BUY | 1,190 @ EUR 54.75 | EUR 65,153 | The ETF bought 1190 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 54.75 compared to the previous average buy price of 50.1763. This is 9.1% higher than average price of previous purchases of BGN.MI. |
| BGN.MI - Banca Generali SpA | BUY | 1,190 @ EUR 54.75 | EUR 65,153 | The ETF bought 1190 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 54.75 compared to the previous average buy price of 50.1763. This is 9.1% higher than average price of previous purchases of BGN.MI. |
| BGN.MI - Banca Generali SpA | BUY | 1,190 @ EUR 54.75 | EUR 65,153 | The ETF bought 1190 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 54.75 compared to the previous average buy price of 50.1763. This is 9.1% higher than average price of previous purchases of BGN.MI. |
| BGN.MI - Banca Generali SpA | BUY | 1,190 @ EUR 54.75 | EUR 65,153 | The ETF bought 1190 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 54.75 compared to the previous average buy price of 50.1763. This is 9.1% higher than average price of previous purchases of BGN.MI. |
| BGN.MI - Banca Generali SpA | BUY | 1,190 @ EUR 54.75 | EUR 65,153 | The ETF bought 1190 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 54.75 compared to the previous average buy price of 50.1763. This is 9.1% higher than average price of previous purchases of BGN.MI. |
| BGN.MI - Banca Generali SpA | BUY | 1,190 @ EUR 54.75 | EUR 65,153 | The ETF bought 1190 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 54.75 compared to the previous average buy price of 50.1763. This is 9.1% higher than average price of previous purchases of BGN.MI. |
| BGN.MI - Banca Generali SpA | BUY | 1,190 @ EUR 54.75 | EUR 65,153 | The ETF bought 1190 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 54.75 compared to the previous average buy price of 50.1763. This is 9.1% higher than average price of previous purchases of BGN.MI. |
| BGN.MI - Banca Generali SpA | BUY | 1,190 @ EUR 54.75 | EUR 65,153 | The ETF bought 1190 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 54.75 compared to the previous average buy price of 50.1763. This is 9.1% higher than average price of previous purchases of BGN.MI. |
| BGN.MI - Banca Generali SpA | BUY | 1,190 @ EUR 54.75 | EUR 65,153 | The ETF bought 1190 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 54.75 compared to the previous average buy price of 50.1763. This is 9.1% higher than average price of previous purchases of BGN.MI. |
| BGN.MI - Banca Generali SpA | BUY | 1,190 @ EUR 54.75 | EUR 65,153 | The ETF bought 1190 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 54.75 compared to the previous average buy price of 50.1763. This is 9.1% higher than average price of previous purchases of BGN.MI. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 2,647 @ EUR 24.3 | EUR 64,322 | The ETF bought 2647 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 24.3 compared to the previous average buy price of 24.3514. This is -0.2% lower than average price of previous purchases of RBI.VI. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 2,647 @ EUR 24.3 | EUR 64,322 | The ETF bought 2647 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 24.3 compared to the previous average buy price of 24.3514. This is -0.2% lower than average price of previous purchases of RBI.VI. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 2,647 @ EUR 24.3 | EUR 64,322 | The ETF bought 2647 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 24.3 compared to the previous average buy price of 24.3514. This is -0.2% lower than average price of previous purchases of RBI.VI. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 2,647 @ EUR 24.3 | EUR 64,322 | The ETF bought 2647 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 24.3 compared to the previous average buy price of 24.3514. This is -0.2% lower than average price of previous purchases of RBI.VI. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 2,647 @ EUR 24.3 | EUR 64,322 | The ETF bought 2647 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 24.3 compared to the previous average buy price of 24.3514. This is -0.2% lower than average price of previous purchases of RBI.VI. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 2,647 @ EUR 24.3 | EUR 64,322 | The ETF bought 2647 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 24.3 compared to the previous average buy price of 24.3514. This is -0.2% lower than average price of previous purchases of RBI.VI. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 2,647 @ EUR 24.3 | EUR 64,322 | The ETF bought 2647 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 24.3 compared to the previous average buy price of 24.3514. This is -0.2% lower than average price of previous purchases of RBI.VI. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 2,647 @ EUR 24.3 | EUR 64,322 | The ETF bought 2647 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 24.3 compared to the previous average buy price of 24.3514. This is -0.2% lower than average price of previous purchases of RBI.VI. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 2,647 @ EUR 24.3 | EUR 64,322 | The ETF bought 2647 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 24.3 compared to the previous average buy price of 24.3514. This is -0.2% lower than average price of previous purchases of RBI.VI. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 2,647 @ EUR 24.3 | EUR 64,322 | The ETF bought 2647 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 24.3 compared to the previous average buy price of 24.3514. This is -0.2% lower than average price of previous purchases of RBI.VI. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 2,647 @ EUR 24.3 | EUR 64,322 | The ETF bought 2647 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 24.3 compared to the previous average buy price of 24.3514. This is -0.2% lower than average price of previous purchases of RBI.VI. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 2,647 @ EUR 24.3 | EUR 64,322 | The ETF bought 2647 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 24.3 compared to the previous average buy price of 24.3514. This is -0.2% lower than average price of previous purchases of RBI.VI. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 5.99 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 5.99. The average price that A5G.IR shares were previous bought at was EUR 6.35287. The current market price is -5.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of AIB Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 5.99 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 5.99. The average price that A5G.IR shares were previous bought at was EUR 6.35287. The current market price is -5.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of AIB Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 5.99 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 5.99. The average price that A5G.IR shares were previous bought at was EUR 6.35287. The current market price is -5.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of AIB Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 5.99 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 5.99. The average price that A5G.IR shares were previous bought at was EUR 6.35287. The current market price is -5.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of AIB Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 5.99 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 5.99. The average price that A5G.IR shares were previous bought at was EUR 6.35287. The current market price is -5.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of AIB Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 5.99 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 5.99. The average price that A5G.IR shares were previous bought at was EUR 6.35287. The current market price is -5.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of AIB Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 5.99 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 5.99. The average price that A5G.IR shares were previous bought at was EUR 6.35287. The current market price is -5.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of AIB Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 5.99 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 5.99. The average price that A5G.IR shares were previous bought at was EUR 6.35287. The current market price is -5.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of AIB Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 5.99 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 5.99. The average price that A5G.IR shares were previous bought at was EUR 6.35287. The current market price is -5.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of AIB Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 5.99 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 5.99. The average price that A5G.IR shares were previous bought at was EUR 6.35287. The current market price is -5.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of AIB Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 5.99 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 5.99. The average price that A5G.IR shares were previous bought at was EUR 6.35287. The current market price is -5.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of AIB Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 5.99 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 5.99. The average price that A5G.IR shares were previous bought at was EUR 6.35287. The current market price is -5.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of AIB Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BIRG.IR - Bank of Ireland Group PLC | HOLD | 0 @ EUR 10.51 | EUR 0 | The current share valuation price of BIRG.IR based on adjusted close was EUR 10.51. The average price that BIRG.IR shares were previous bought at was EUR 10.9174. The current market price is -3.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Bank of Ireland Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BIRG.IR - Bank of Ireland Group PLC | HOLD | 0 @ EUR 10.51 | EUR 0 | The current share valuation price of BIRG.IR based on adjusted close was EUR 10.51. The average price that BIRG.IR shares were previous bought at was EUR 10.9174. The current market price is -3.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Bank of Ireland Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BIRG.IR - Bank of Ireland Group PLC | HOLD | 0 @ EUR 10.51 | EUR 0 | The current share valuation price of BIRG.IR based on adjusted close was EUR 10.51. The average price that BIRG.IR shares were previous bought at was EUR 10.9174. The current market price is -3.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Bank of Ireland Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BIRG.IR - Bank of Ireland Group PLC | HOLD | 0 @ EUR 10.51 | EUR 0 | The current share valuation price of BIRG.IR based on adjusted close was EUR 10.51. The average price that BIRG.IR shares were previous bought at was EUR 10.9174. The current market price is -3.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Bank of Ireland Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BIRG.IR - Bank of Ireland Group PLC | HOLD | 0 @ EUR 10.51 | EUR 0 | The current share valuation price of BIRG.IR based on adjusted close was EUR 10.51. The average price that BIRG.IR shares were previous bought at was EUR 10.9174. The current market price is -3.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Bank of Ireland Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BIRG.IR - Bank of Ireland Group PLC | HOLD | 0 @ EUR 10.51 | EUR 0 | The current share valuation price of BIRG.IR based on adjusted close was EUR 10.51. The average price that BIRG.IR shares were previous bought at was EUR 10.9174. The current market price is -3.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Bank of Ireland Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BIRG.IR - Bank of Ireland Group PLC | HOLD | 0 @ EUR 10.51 | EUR 0 | The current share valuation price of BIRG.IR based on adjusted close was EUR 10.51. The average price that BIRG.IR shares were previous bought at was EUR 10.9174. The current market price is -3.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Bank of Ireland Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BIRG.IR - Bank of Ireland Group PLC | HOLD | 0 @ EUR 10.51 | EUR 0 | The current share valuation price of BIRG.IR based on adjusted close was EUR 10.51. The average price that BIRG.IR shares were previous bought at was EUR 10.9174. The current market price is -3.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Bank of Ireland Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BIRG.IR - Bank of Ireland Group PLC | HOLD | 0 @ EUR 10.51 | EUR 0 | The current share valuation price of BIRG.IR based on adjusted close was EUR 10.51. The average price that BIRG.IR shares were previous bought at was EUR 10.9174. The current market price is -3.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Bank of Ireland Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BIRG.IR - Bank of Ireland Group PLC | HOLD | 0 @ EUR 10.51 | EUR 0 | The current share valuation price of BIRG.IR based on adjusted close was EUR 10.51. The average price that BIRG.IR shares were previous bought at was EUR 10.9174. The current market price is -3.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Bank of Ireland Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BIRG.IR - Bank of Ireland Group PLC | HOLD | 0 @ EUR 10.51 | EUR 0 | The current share valuation price of BIRG.IR based on adjusted close was EUR 10.51. The average price that BIRG.IR shares were previous bought at was EUR 10.9174. The current market price is -3.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Bank of Ireland Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BIRG.IR - Bank of Ireland Group PLC | HOLD | 0 @ EUR 10.51 | EUR 0 | The current share valuation price of BIRG.IR based on adjusted close was EUR 10.51. The average price that BIRG.IR shares were previous bought at was EUR 10.9174. The current market price is -3.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Bank of Ireland Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at