Portfolio Holdings Detail for ISIN DE000A0H08P6

Stock NameiShares STOXX Europe 600 Retail UCITS ETF DE
IssuerBlackrock
ETF TickerEXH8(EUR) F
ETF TickerEXH8.DE(EUR) CXE

Portfolio changes on 2025-06-19 for DE000A0H08P6

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
ITX.MC - Industria de Diseno Textil SA HOLD 0 @ EUR 43.84 EUR 0 The current share valuation price of ITX.MC based on adjusted close was EUR 43.84. The average price that ITX.MC shares were previous bought at was EUR 49.1372. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in ITX.MC has fallen by EUR 41,272 (USD $47,370) compared to the previous valuation of Industria de Diseno Textil SA
NXT.L - Next PLC HOLD 0 @ GBP 145.176 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 145.176. The average price that NXT.L shares were previous bought at was GBP 119.52. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in NXT.L has fallen by GBP 24,632 (USD $33,048) compared to the previous valuation of Next PLC
ZAL.DE - Zalando SE HOLD 0 @ EUR 26.53 EUR 0 The current share valuation price of ZAL.DE based on adjusted close was EUR 26.53. The average price that ZAL.DE shares were previous bought at was EUR 30.0229. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in ZAL.DE has fallen by EUR 39,737 (USD $45,608) compared to the previous valuation of Zalando SE
KGF.L - Kingfisher PLC HOLD 0 @ GBP 3.17982 GBP 0 The current share valuation price of KGF.L based on adjusted close was GBP 3.17982. The average price that KGF.L shares were previous bought at was GBP 3.46378. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in KGF.L has fallen by GBP 5,637 (USD $7,563) compared to the previous valuation of Kingfisher PLC
HWDN.L - Howden Joinery Group Plc HOLD 0 @ GBP 10.016 GBP 0 The current share valuation price of HWDN.L based on adjusted close was GBP 10.016. The average price that HWDN.L shares were previous bought at was GBP 9.82014. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in HWDN.L has increased by GBP 3,956 (USD $5,308) compared to the previous valuation of Howden Joinery Group Plc however if the holding was sold on 2025-06-19 this would crystalise an overall loss.
BME.L - B&M European Value Retail SA HOLD 0 @ GBP 3.19621 GBP 0 The current share valuation price of BME.L based on adjusted close was GBP 3.19621. The average price that BME.L shares were previous bought at was GBP 4.09564. The current market price is -22.0% lower than average price they were purchased at. The value of the holding in BME.L has increased by GBP 5,116 (USD $6,864) compared to the previous valuation of B&M European Value Retail SA however if the holding was sold on 2025-06-19 this would crystalise an overall loss.
AVOL.SW - HOLD 0 @ CHF 44.5212 CHF 0 The current share valuation price of AVOL.SW based on adjusted close was CHF 44.5212. The average price that AVOL.SW shares were previous bought at was CHF 41.5808. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in AVOL.SW has fallen by CHF 11,087 (USD $13,536) compared to the previous valuation of
INCH.L - Inchcape PLC HOLD 0 @ GBP 8.01978 GBP 0 The current share valuation price of INCH.L based on adjusted close was GBP 8.01978. The average price that INCH.L shares were previous bought at was GBP 8.57145. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in INCH.L has increased by GBP 1,361 (USD $1,826) compared to the previous valuation of Inchcape PLC however if the holding was sold on 2025-06-19 this would crystalise an overall loss.
JD.L - JD Sports Fashion PLC HOLD 0 @ GBP 0.862391 GBP 0 The current share valuation price of JD.L based on adjusted close was GBP 0.862391. The average price that JD.L shares were previous bought at was GBP 1.16408. The current market price is -25.9% lower than average price they were purchased at. The value of the holding in JD.L has fallen by GBP 5,502 (USD $7,382) compared to the previous valuation of JD Sports Fashion PLC
RUI.PA - Rubis SCA HOLD 0 @ EUR 27.64 EUR 0 The current share valuation price of RUI.PA based on adjusted close was EUR 27.64. The average price that RUI.PA shares were previous bought at was EUR 25.9841. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in RUI.PA has increased by EUR 225 (USD $258) compared to the previous valuation of Rubis SCA however if the holding was sold on 2025-06-19 this would crystalise an overall loss.
AG1.DE - Auto1 Group SE HOLD 0 @ EUR 22.8 EUR 0 The current share valuation price of AG1.DE based on adjusted close was EUR 22.8. The average price that AG1.DE shares were previous bought at was EUR 24.3128. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in AG1.DE has fallen by EUR 14,661 (USD $16,827) compared to the previous valuation of Auto1 Group SE
HM-B.ST - SELL -521 @ SEK 11.6114 SEK -6,050 The ETF sold 521 shares of HM-B.ST on 2025-06-19. The shares were previously bought for an average price of SEK 12.7875. The shares were sold for -9.2% lower than average price of previous purchases. This resulted in an overall loss of SEK 613 (USD $64) The average price that the ETF previously sold HM-B.ST share for is SEK 12.3417 which is higher than the selling price of SEK 11.6114 on 2025-06-19.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0H08P6 analysis