Portfolio Holdings Detail for ISIN IE00023EZQ82

Stock NameiShares Digital Entertainment and Education UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerDGGE(EUR) Euronext Paris
ETF TickerPLAY(USD) Euronext Amsterdam

Portfolio changes on 2025-12-24 for IE00023EZQ82

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
EVO.ST - HOLD 0 @ SEK 67.7763 SEK 0 The current share valuation price of EVO.ST based on adjusted close was SEK 67.7763. The average price that EVO.ST shares were previous bought at was SEK 76.6702. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in EVO.ST has increased by SEK 1,702 (USD $186) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NVDA - NVIDIA Corporation HOLD 0 @ USD 188.61 USD 0 The current share valuation price of NVDA based on adjusted close was USD 188.61. The average price that NVDA shares were previous bought at was USD 149.545. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in NVDA has fallen by USD 16,214 compared to the previous valuation of NVIDIA Corporation
NFLX - Netflix Inc HOLD 0 @ USD 93.64 USD 0 The current share valuation price of NFLX based on adjusted close was USD 93.64. The average price that NFLX shares were previous bought at was USD 159.368. The current market price is -41.2% lower than average price they were purchased at. The value of the holding in NFLX has increased by USD 4,525 compared to the previous valuation of Netflix Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MTG-B.ST - HOLD 0 @ SEK 12.1871 SEK 0 The current share valuation price of MTG-B.ST based on adjusted close was SEK 12.1871. The average price that MTG-B.ST shares were previous bought at was SEK 11.9588. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in MTG-B.ST has increased by SEK 188 (USD $21) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MGNI - Magnite Inc HOLD 0 @ USD 16.52 USD 0 The current share valuation price of MGNI based on adjusted close was USD 16.52. The average price that MGNI shares were previous bought at was USD 17.4974. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in MGNI has increased by USD 251 compared to the previous valuation of Magnite Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
LRN - Stride Inc HOLD 0 @ USD 65.9501 USD 0 The current share valuation price of LRN based on adjusted close was USD 65.9501. The average price that LRN shares were previous bought at was USD 120.728. The current market price is -45.4% lower than average price they were purchased at. The value of the holding in LRN has increased by USD 1,933 compared to the previous valuation of Stride Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
LOPE - Grand Canyon Education Inc HOLD 0 @ USD 168.21 USD 0 The current share valuation price of LOPE based on adjusted close was USD 168.21. The average price that LOPE shares were previous bought at was USD 175.067. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in LOPE has increased by USD 100 compared to the previous valuation of Grand Canyon Education Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
LOGN.SW - HOLD 0 @ CHF 104.304 CHF 0 The current share valuation price of LOGN.SW based on adjusted close was CHF 104.304. The average price that LOGN.SW shares were previous bought at was CHF 96.8176. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in LOGN.SW has increased by CHF 1,746 (USD $2,217) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
IEL.AX - HOLD 0 @ AUD 3.9265 AUD 0 The current share valuation price of IEL.AX based on adjusted close was AUD 3.9265. The average price that IEL.AX shares were previous bought at was AUD 5.77331. The current market price is -32.0% lower than average price they were purchased at. The value of the holding in IEL.AX has fallen by AUD 2,536 (USD $1,700) compared to the previous valuation of
HLIT - Harmonic Inc HOLD 0 @ USD 9.97001 USD 0 The current share valuation price of HLIT based on adjusted close was USD 9.97001. The average price that HLIT shares were previous bought at was USD 10.8284. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in HLIT has fallen by USD 300 compared to the previous valuation of Harmonic Inc
PINS - Pinterest Inc HOLD 0 @ USD 26.13 USD 0 The current share valuation price of PINS based on adjusted close was USD 26.13. The average price that PINS shares were previous bought at was USD 33.5049. The current market price is -22.0% lower than average price they were purchased at. The value of the holding in PINS has increased by USD 5,865 compared to the previous valuation of Pinterest Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EMBRAC-B.ST - HOLD 0 @ SEK 6.41974 SEK 0 The current share valuation price of EMBRAC-B.ST based on adjusted close was SEK 6.41974. The average price that EMBRAC-B.ST shares were previous bought at was SEK 10.9215. The current market price is -41.2% lower than average price they were purchased at. The value of the holding in EMBRAC-B.ST has increased by SEK 176 (USD $19) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EA - Electronic Arts Inc HOLD 0 @ USD 204.78 USD 0 The current share valuation price of EA based on adjusted close was USD 204.78. The average price that EA shares were previous bought at was USD 151.572. The current market price is 35.1% higher than average price they were purchased at. The value of the holding in EA has increased by USD 10,340 compared to the previous valuation of Electronic Arts Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DV - DoubleVerify Holdings Inc HOLD 0 @ USD 11.35 USD 0 The current share valuation price of DV based on adjusted close was USD 11.35. The average price that DV shares were previous bought at was USD 16.8878. The current market price is -32.8% lower than average price they were purchased at. The value of the holding in DV has increased by USD 1,208 compared to the previous valuation of DoubleVerify Holdings Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DUOL - Duolingo Inc HOLD 0 @ USD 180.69 USD 0 The current share valuation price of DUOL based on adjusted close was USD 180.69. The average price that DUOL shares were previous bought at was USD 383.846. The current market price is -52.9% lower than average price they were purchased at. The value of the holding in DUOL has increased by USD 5,036 compared to the previous valuation of Duolingo Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
COUR - Coursera Inc HOLD 0 @ USD 7.48001 USD 0 The current share valuation price of COUR based on adjusted close was USD 7.48001. The average price that COUR shares were previous bought at was USD 8.41065. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in COUR has increased by USD 1,304 compared to the previous valuation of Coursera Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CDR.WA - HOLD 0 @ PLN 67.1336 PLN 0 The current share valuation price of CDR.WA based on adjusted close was PLN 67.1336. The average price that CDR.WA shares were previous bought at was PLN 59.2278. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in CDR.WA has increased by PLN 794 (USD $222) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BMBL - Bumble Inc HOLD 0 @ USD 3.57998 USD 0 The current share valuation price of BMBL based on adjusted close was USD 3.57998. The average price that BMBL shares were previous bought at was USD 7.53958. The current market price is -52.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Bumble Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AMD - Advanced Micro Devices Inc HOLD 0 @ USD 215.04 USD 0 The current share valuation price of AMD based on adjusted close was USD 215.04. The average price that AMD shares were previous bought at was USD 141.295. The current market price is 52.2% higher than average price they were purchased at. The value of the holding in AMD has increased by USD 4,420 compared to the previous valuation of Advanced Micro Devices Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AMBA - Ambarella Inc HOLD 0 @ USD 71.7499 USD 0 The current share valuation price of AMBA based on adjusted close was USD 71.7499. The average price that AMBA shares were previous bought at was USD 72.3421. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in AMBA has fallen by USD 867 compared to the previous valuation of Ambarella Inc
SINCH.ST - HOLD 0 @ SEK 3.33425 SEK 0 The current share valuation price of SINCH.ST based on adjusted close was SEK 3.33425. The average price that SINCH.ST shares were previous bought at was SEK 3.16825. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in SINCH.ST has increased by SEK 383 (USD $42) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ZM - Zoom Video Communications Inc HOLD 0 @ USD 87.79 USD 0 The current share valuation price of ZM based on adjusted close was USD 87.79. The average price that ZM shares were previous bought at was USD 82.6014. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in ZM has increased by USD 14,843 compared to the previous valuation of Zoom Video Communications Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
UTI - Universal Technical Institute Inc HOLD 0 @ USD 27.26 USD 0 The current share valuation price of UTI based on adjusted close was USD 27.26. The average price that UTI shares were previous bought at was USD 29.97. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in UTI has increased by USD 768 compared to the previous valuation of Universal Technical Institute Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
UTI - LYXETFUTIIMETFP HOLD 0 @ USD 27.26 USD 0 The current share valuation price of UTI based on adjusted close was USD 27.26. The average price that UTI shares were previous bought at was USD 29.97. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in UTI has increased by USD 768 compared to the previous valuation of LYXETFUTIIMETFP however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
UBI.PA - Ubisoft Entertainment SA HOLD 0 @ EUR 7.55473 EUR 0 The current share valuation price of UBI.PA based on adjusted close was EUR 7.55473. The average price that UBI.PA shares were previous bought at was EUR 11.234. The current market price is -32.8% lower than average price they were purchased at. The value of the holding in UBI.PA has increased by EUR 969 (USD $1,143) compared to the previous valuation of Ubisoft Entertainment SA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TTWO - Take-Two Interactive Software Inc HOLD 0 @ USD 251.6 USD 0 The current share valuation price of TTWO based on adjusted close was USD 251.6. The average price that TTWO shares were previous bought at was USD 210.879. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in TTWO has increased by USD 31,213 compared to the previous valuation of Take-Two Interactive Software Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TTD - Trade Desk Inc HOLD 0 @ USD 38.12 USD 0 The current share valuation price of TTD based on adjusted close was USD 38.12. The average price that TTD shares were previous bought at was USD 74.8985. The current market price is -49.1% lower than average price they were purchased at. The value of the holding in TTD has increased by USD 27,341 compared to the previous valuation of Trade Desk Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SPOT - Spotify Technology SA HOLD 0 @ USD 586.57 USD 0 The current share valuation price of SPOT based on adjusted close was USD 586.57. The average price that SPOT shares were previous bought at was USD 558.91. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in SPOT has increased by USD 32,037 compared to the previous valuation of Spotify Technology SA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SOUN - SoundHound AI Inc HOLD 0 @ USD 10.9 USD 0 The current share valuation price of SOUN based on adjusted close was USD 10.9. The average price that SOUN shares were previous bought at was USD 12.554. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in SOUN has fallen by USD 3,275 compared to the previous valuation of SoundHound AI Inc
SONO - Sonos Inc HOLD 0 @ USD 17.95 USD 0 The current share valuation price of SONO based on adjusted close was USD 17.95. The average price that SONO shares were previous bought at was USD 13.8163. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in SONO has increased by USD 638 compared to the previous valuation of Sonos Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SNAP - Snap Inc HOLD 0 @ USD 7.85 USD 0 The current share valuation price of SNAP based on adjusted close was USD 7.85. The average price that SNAP shares were previous bought at was USD 9.77988. The current market price is -19.7% lower than average price they were purchased at. The value of the holding in SNAP has increased by USD 4,251 compared to the previous valuation of Snap Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ALL.AX - HOLD 0 @ AUD 38.6276 AUD 0 The current share valuation price of ALL.AX based on adjusted close was AUD 38.6276. The average price that ALL.AX shares were previous bought at was AUD 44.2697. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in ALL.AX has fallen by AUD 20,041 (USD $13,431) compared to the previous valuation of
ROKU - Roku Inc HOLD 0 @ USD 110.68 USD 0 The current share valuation price of ROKU based on adjusted close was USD 110.68. The average price that ROKU shares were previous bought at was USD 87.5675. The current market price is 26.4% higher than average price they were purchased at. The value of the holding in ROKU has increased by USD 3,835 compared to the previous valuation of Roku Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
RDDT - Reddit, Inc. HOLD 0 @ USD 225.85 USD 0 The current share valuation price of RDDT based on adjusted close was USD 225.85. The average price that RDDT shares were previous bought at was USD 202.82. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in RDDT has increased by USD 328 compared to the previous valuation of Reddit, Inc. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
RBLX - Roblox Corp HOLD 0 @ USD 81.88 USD 0 The current share valuation price of RBLX based on adjusted close was USD 81.88. The average price that RBLX shares were previous bought at was USD 69.3845. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in RBLX has increased by USD 29,380 compared to the previous valuation of Roblox Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PUBM - Pubmatic Inc HOLD 0 @ USD 9.01012 USD 0 The current share valuation price of PUBM based on adjusted close was USD 9.01012. The average price that PUBM shares were previous bought at was USD 13.5523. The current market price is -33.5% lower than average price they were purchased at. The value of the holding in PUBM has increased by USD 285 compared to the previous valuation of Pubmatic Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PTON - Peloton Interactive Inc HOLD 0 @ USD 6.10999 USD 0 The current share valuation price of PTON based on adjusted close was USD 6.10999. The average price that PTON shares were previous bought at was USD 7.88375. The current market price is -22.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Peloton Interactive Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PTEC.L - Playtech Plc HOLD 0 @ GBP 3.86299 GBP 0 The current share valuation price of PTEC.L based on adjusted close was GBP 3.86299. The average price that PTEC.L shares were previous bought at was GBP 7.42241. The current market price is -48.0% lower than average price they were purchased at. The value of the holding in PTEC.L has increased by GBP 1,024 (USD $1,384) compared to the previous valuation of Playtech Plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PSON.L - Pearson PLC HOLD 0 @ GBP 14.2364 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 14.2364. The average price that PSON.L shares were previous bought at was GBP 15.6201. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in PSON.L has increased by GBP 5,059 (USD $6,837) compared to the previous valuation of Pearson PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PLTK - Playtika Holding Corp HOLD 0 @ USD 4.07002 USD 0 The current share valuation price of PLTK based on adjusted close was USD 4.07002. The average price that PLTK shares were previous bought at was USD 5.03825. The current market price is -19.2% lower than average price they were purchased at. The value of the holding in PLTK has increased by USD 391 compared to the previous valuation of Playtika Holding Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
225570.KQ - NEXON Games Co., Ltd. HOLD 0 @ KRW 8.45574 KRW 0 The current share valuation price of 225570.KQ based on adjusted close was KRW 8.45574. The average price that 225570.KQ shares were previous bought at was KRW 9.38357. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in 225570.KQ has increased by KRW 635 (USD $0) compared to the previous valuation of NEXON Games Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
293490.KQ - Kakao Games Corp. HOLD 0 @ KRW 10.53 KRW 0 The current share valuation price of 293490.KQ based on adjusted close was KRW 10.53. The average price that 293490.KQ shares were previous bought at was KRW 11.1558. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 293490.KQ has increased by KRW 791 (USD $1) compared to the previous valuation of Kakao Games Corp. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
2767.T - Tsuburaya Fields Holdings Inc. HOLD 0 @ JPY 11.8092 JPY 0 The current share valuation price of 2767.T based on adjusted close was JPY 11.8092. The average price that 2767.T shares were previous bought at was JPY 13.6396. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in 2767.T has fallen by JPY 253 (USD $2) compared to the previous valuation of Tsuburaya Fields Holdings Inc.
263750.KQ - Pearl Abyss Corp. HOLD 0 @ KRW 25.739 KRW 0 The current share valuation price of 263750.KQ based on adjusted close was KRW 25.739. The average price that 263750.KQ shares were previous bought at was KRW 24.1303. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 263750.KQ has increased by KRW 4,557 (USD $3) compared to the previous valuation of Pearl Abyss Corp. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
259960.KS - KRAFTON INC HOLD 0 @ KRW 170.905 KRW 0 The current share valuation price of 259960.KS based on adjusted close was KRW 170.905. The average price that 259960.KS shares were previous bought at was KRW 217.192. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in 259960.KS has increased by KRW 6,853 (USD $5) compared to the previous valuation of KRAFTON INC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
251270.KS - NETMARBLE CORP HOLD 0 @ KRW 34.1119 KRW 0 The current share valuation price of 251270.KS based on adjusted close was KRW 34.1119. The average price that 251270.KS shares were previous bought at was KRW 39.9457. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in 251270.KS has increased by KRW 2,682 (USD $2) compared to the previous valuation of NETMARBLE CORP however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
2498.TW - HTC CORP HOLD 0 @ TWD 1.5924 TWD 0 The current share valuation price of 2498.TW based on adjusted close was TWD 1.5924. The average price that 2498.TW shares were previous bought at was TWD 1.4451. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in 2498.TW has increased by TWD 1,018 (USD $32) compared to the previous valuation of HTC CORP however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
2439.TW - MERRY ELECTRONICS LTD HOLD 0 @ TWD 3.12122 TWD 0 The current share valuation price of 2439.TW based on adjusted close was TWD 3.12122. The average price that 2439.TW shares were previous bought at was TWD 3.54571. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in 2439.TW has fallen by TWD 356 (USD $11) compared to the previous valuation of MERRY ELECTRONICS LTD
2432.T - DeNA Co., Ltd. HOLD 0 @ JPY 16.5522 JPY 0 The current share valuation price of 2432.T based on adjusted close was JPY 16.5522. The average price that 2432.T shares were previous bought at was JPY 20.6757. The current market price is -19.9% lower than average price they were purchased at. The value of the holding in 2432.T has increased by JPY 200 (USD $1) compared to the previous valuation of DeNA Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
2362.TW - CLEVO HOLD 0 @ TWD 1.27456 TWD 0 The current share valuation price of 2362.TW based on adjusted close was TWD 1.27456. The average price that 2362.TW shares were previous bought at was TWD 1.56608. The current market price is -18.6% lower than average price they were purchased at. The value of the holding in 2362.TW has fallen by TWD 212 (USD $7) compared to the previous valuation of CLEVO
3632.T - GREE, Inc. HOLD 0 @ JPY 2.56721 JPY 0 The current share valuation price of 3632.T based on adjusted close was JPY 2.56721. The average price that 3632.T shares were previous bought at was JPY 3.44062. The current market price is -25.4% lower than average price they were purchased at. The value of the holding in 3632.T has fallen by JPY 98 (USD $1) compared to the previous valuation of GREE, Inc.
2121.T - MIXI, Inc. HOLD 0 @ JPY 17.3867 JPY 0 The current share valuation price of 2121.T based on adjusted close was JPY 17.3867. The average price that 2121.T shares were previous bought at was JPY 22.7506. The current market price is -23.6% lower than average price they were purchased at. The value of the holding in 2121.T has increased by JPY 213 (USD $1) compared to the previous valuation of MIXI, Inc. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
194480.KQ - Devsisters corporation HOLD 0 @ KRW 20.9147 KRW 0 The current share valuation price of 194480.KQ based on adjusted close was KRW 20.9147. The average price that 194480.KQ shares were previous bought at was KRW 25.8172. The current market price is -19.0% lower than average price they were purchased at. The value of the holding in 194480.KQ has increased by KRW 512 (USD $0) compared to the previous valuation of Devsisters corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
192080.KS - DOUBLEU GAMES LTD HOLD 0 @ KRW 37.9023 KRW 0 The current share valuation price of 192080.KS based on adjusted close was KRW 37.9023. The average price that 192080.KS shares were previous bought at was KRW 36.3989. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in 192080.KS has increased by KRW 816 (USD $1) compared to the previous valuation of DOUBLEU GAMES LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
1810.HK - XIAOMI CORP HOLD 0 @ HKD 5.04411 HKD 0 The current share valuation price of 1810.HK based on adjusted close was HKD 5.04411. The average price that 1810.HK shares were previous bought at was HKD 5.34001. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in 1810.HK has increased by HKD 2,377 (USD $306) compared to the previous valuation of XIAOMI CORP however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
112040.KQ - Wemade Co.,Ltd. HOLD 0 @ KRW 17.3664 KRW 0 The current share valuation price of 112040.KQ based on adjusted close was KRW 17.3664. The average price that 112040.KQ shares were previous bought at was KRW 24.6898. The current market price is -29.7% lower than average price they were purchased at. The value of the holding in 112040.KQ has increased by KRW 330 (USD $0) compared to the previous valuation of Wemade Co.,Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
1070.HK - TCL ELECTRONICS HOLDINGS LTD HOLD 0 @ HKD 1.38385 HKD 0 The current share valuation price of 1070.HK based on adjusted close was HKD 1.38385. The average price that 1070.HK shares were previous bought at was HKD 1.09752. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in 1070.HK has increased by HKD 304 (USD $39) compared to the previous valuation of TCL ELECTRONICS HOLDINGS LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
067160.KQ - Soop Co., Ltd. HOLD 0 @ KRW 47.4122 KRW 0 The current share valuation price of 067160.KQ based on adjusted close was KRW 47.4122. The average price that 067160.KQ shares were previous bought at was KRW 65.0095. The current market price is -27.1% lower than average price they were purchased at. The value of the holding in 067160.KQ has increased by KRW 202 (USD $0) compared to the previous valuation of Soop Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
036570.KS - NCSOFT CORP HOLD 0 @ KRW 144.029 KRW 0 The current share valuation price of 036570.KS based on adjusted close was KRW 144.029. The average price that 036570.KS shares were previous bought at was KRW 127.735. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in 036570.KS has increased by KRW 10,458 (USD $7) compared to the previous valuation of NCSOFT CORP however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
005935.KS - SAMSUNG ELECTRONICS NON VOTING PRE HOLD 0 @ KRW 59.1276 KRW 0 The current share valuation price of 005935.KS based on adjusted close was KRW 59.1276. The average price that 005935.KS shares were previous bought at was KRW 36.9819. The current market price is 59.9% higher than average price they were purchased at. The value of the holding in 005935.KS has increased by KRW 16,550 (USD $11) compared to the previous valuation of SAMSUNG ELECTRONICS NON VOTING PRE however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
6727.T - Wacom Co., Ltd. HOLD 0 @ JPY 5.12804 JPY 0 The current share valuation price of 6727.T based on adjusted close was JPY 5.12804. The average price that 6727.T shares were previous bought at was JPY 4.52787. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in 6727.T has fallen by JPY 686 (USD $4) compared to the previous valuation of Wacom Co., Ltd.
ADEA - ADEIA CORP HOLD 0 @ USD 17.35 USD 0 The current share valuation price of ADEA based on adjusted close was USD 17.35. The average price that ADEA shares were previous bought at was USD 13.6701. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in ADEA has increased by USD 2,688 compared to the previous valuation of ADEIA CORP however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AAPL - Apple Inc HOLD 0 @ USD 273.81 USD 0 The current share valuation price of AAPL based on adjusted close was USD 273.81. The average price that AAPL shares were previous bought at was USD 231.099. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in AAPL has increased by USD 27,833 compared to the previous valuation of Apple Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
992.HK - LENOVO GROUP LTD HOLD 0 @ HKD 1.19865 HKD 0 The current share valuation price of 992.HK based on adjusted close was HKD 1.19865. The average price that 992.HK shares were previous bought at was HKD 1.36991. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in 992.HK has fallen by HKD 2,665 (USD $343) compared to the previous valuation of LENOVO GROUP LTD
9766.T - Konami Group Corporation HOLD 0 @ JPY 136.352 JPY 0 The current share valuation price of 9766.T based on adjusted close was JPY 136.352. The average price that 9766.T shares were previous bought at was JPY 140.425. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 9766.T has fallen by JPY 17,114 (USD $110) compared to the previous valuation of Konami Group Corporation
9697.T - Capcom Co., Ltd. HOLD 0 @ JPY 23.1051 JPY 0 The current share valuation price of 9697.T based on adjusted close was JPY 23.1051. The average price that 9697.T shares were previous bought at was JPY 27.7224. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in 9697.T has increased by JPY 86 (USD $1) compared to the previous valuation of Capcom Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
9684.T - Square Enix Holdings Co., Ltd. HOLD 0 @ JPY 18.3557 JPY 0 The current share valuation price of 9684.T based on adjusted close was JPY 18.3557. The average price that 9684.T shares were previous bought at was JPY 24.6471. The current market price is -25.5% lower than average price they were purchased at. The value of the holding in 9684.T has increased by JPY 578 (USD $4) compared to the previous valuation of Square Enix Holdings Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
7974.T - Nintendo Co., Ltd. HOLD 0 @ JPY 66.9726 JPY 0 The current share valuation price of 7974.T based on adjusted close was JPY 66.9726. The average price that 7974.T shares were previous bought at was JPY 79.6231. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in 7974.T has fallen by JPY 9,737 (USD $62) compared to the previous valuation of Nintendo Co., Ltd.
777.HK - NETDRAGON WEBSOFT LTD HOLD 0 @ HKD 1.33627 HKD 0 The current share valuation price of 777.HK based on adjusted close was HKD 1.33627. The average price that 777.HK shares were previous bought at was HKD 1.53664. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in 777.HK has fallen by HKD 245 (USD $32) compared to the previous valuation of NETDRAGON WEBSOFT LTD
751.HK - SKYWORTH GROUP LTD HOLD 0 @ HKD 0.52988 HKD 0 The current share valuation price of 751.HK based on adjusted close was HKD 0.52988. The average price that 751.HK shares were previous bought at was HKD 0.404251. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in 751.HK has fallen by HKD 221 (USD $28) compared to the previous valuation of SKYWORTH GROUP LTD
005930.KS - SAMSUNG ELECTRONICS LTD HOLD 0 @ KRW 76.5626 KRW 0 The current share valuation price of 005930.KS based on adjusted close was KRW 76.5626. The average price that 005930.KS shares were previous bought at was KRW 45.1521. The current market price is 69.6% higher than average price they were purchased at. The value of the holding in 005930.KS has increased by KRW 112,885 (USD $76) compared to the previous valuation of SAMSUNG ELECTRONICS LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
6417.T - Sankyo Co., Ltd. HOLD 0 @ JPY 16.3661 JPY 0 The current share valuation price of 6417.T based on adjusted close was JPY 16.3661. The average price that 6417.T shares were previous bought at was JPY 16.131. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in 6417.T has fallen by JPY 1,933 (USD $12) compared to the previous valuation of Sankyo Co., Ltd.
6200.T - Insource Co., Ltd. HOLD 0 @ JPY 5.51957 JPY 0 The current share valuation price of 6200.T based on adjusted close was JPY 5.51957. The average price that 6200.T shares were previous bought at was JPY 5.43468. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 6200.T has increased by JPY 367 (USD $2) compared to the previous valuation of Insource Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
4915.TW - PRIMAX ELECTRONICS LTD HOLD 0 @ TWD 2.44422 TWD 0 The current share valuation price of 4915.TW based on adjusted close was TWD 2.44422. The average price that 4915.TW shares were previous bought at was TWD 2.56145. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in 4915.TW has increased by TWD 214 (USD $7) compared to the previous valuation of PRIMAX ELECTRONICS LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
3765.T - GungHo Online Entertainment, Inc. HOLD 0 @ JPY 15.7115 JPY 0 The current share valuation price of 3765.T based on adjusted close was JPY 15.7115. The average price that 3765.T shares were previous bought at was JPY 18.9741. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in 3765.T has increased by JPY 790 (USD $5) compared to the previous valuation of GungHo Online Entertainment, Inc. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
376300.KQ - DEAR U Co., LTD. HOLD 0 @ KRW 27.5993 KRW 0 The current share valuation price of 376300.KQ based on adjusted close was KRW 27.5993. The average price that 376300.KQ shares were previous bought at was KRW 25.4768. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in 376300.KQ has increased by KRW 732 (USD $0) compared to the previous valuation of DEAR U Co., LTD. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
3738.HK - VOBILE GROUP LTD HOLD 0 @ HKD 0.545312 HKD 0 The current share valuation price of 3738.HK based on adjusted close was HKD 0.545312. The average price that 3738.HK shares were previous bought at was HKD 0.48165. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in 3738.HK has increased by HKD 621 (USD $80) compared to the previous valuation of VOBILE GROUP LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
3659.T - NEXON Co., Ltd. HOLD 0 @ JPY 24.0678 JPY 0 The current share valuation price of 3659.T based on adjusted close was JPY 24.0678. The average price that 3659.T shares were previous bought at was JPY 18.6655. The current market price is 28.9% higher than average price they were purchased at. The value of the holding in 3659.T has fallen by JPY 14,441 (USD $92) compared to the previous valuation of NEXON Co., Ltd.
3635.T - Koei Tecmo Holdings Co., Ltd. HOLD 0 @ JPY 12.1654 JPY 0 The current share valuation price of 3635.T based on adjusted close was JPY 12.1654. The average price that 3635.T shares were previous bought at was JPY 13.6732. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in 3635.T has fallen by JPY 1,841 (USD $12) compared to the previous valuation of Koei Tecmo Holdings Co., Ltd.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00023EZQ82 analysis