Portfolio Holdings Detail for ISIN IE0003ZXNJY5

Stock NameiShares Global Timber & Forestry UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerWOOAx(USD) CXE
ETF TickerWOOE(EUR) Euronext Amsterdam

Portfolio changes on 2025-06-16 for IE0003ZXNJY5

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
CMPC.SN - HOLD 0 @ CLP 1.56409 CLP 0 The current share valuation price of CMPC.SN based on adjusted close was CLP 1.56409. The average price that CMPC.SN shares were previous bought at was CLP 1.57239. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in CMPC.SN has increased by CLP 9,217 compared to the previous valuation of however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
HOLM-B.ST - HOLD 0 @ SEK 40.147 SEK 0 The current share valuation price of HOLM-B.ST based on adjusted close was SEK 40.147. The average price that HOLM-B.ST shares were previous bought at was SEK 39.2282. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in HOLM-B.ST has increased by SEK 38,869 compared to the previous valuation of however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
SCA-B.ST - HOLD 0 @ SEK 13.0933 SEK 0 The current share valuation price of SCA-B.ST based on adjusted close was SEK 13.0933. The average price that SCA-B.ST shares were previous bought at was SEK 13.2438. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in SCA-B.ST has increased by SEK 45,454 compared to the previous valuation of however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
1202.SAU - HOLD 0 @ SAR 7.07641 SAR 0 The current share valuation price of 1202.SAU based on adjusted close was SAR 7.07641. The average price that 1202.SAU shares were previous bought at was SAR 8.26146. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in 1202.SAU has fallen by SAR 8,213 compared to the previous valuation of
2689.HK - NINE DRAGONS PAPER HOLDINGS LTD HOLD 0 @ HKD 0.40638 HKD 0 The current share valuation price of 2689.HK based on adjusted close was HKD 0.40638. The average price that 2689.HK shares were previous bought at was HKD 0.420286. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 2689.HK has increased by HKD 10,946 compared to the previous valuation of NINE DRAGONS PAPER HOLDINGS LTD however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
3865.T - Hokuetsu Corporation HOLD 0 @ JPY 6.92815 JPY 0 The current share valuation price of 3865.T based on adjusted close was JPY 6.92815. The average price that 3865.T shares were previous bought at was JPY 8.26588. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in 3865.T has increased by JPY 7,851 compared to the previous valuation of Hokuetsu Corporation however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
CLW - Clearwater Paper Corporation HOLD 0 @ USD 27.95 USD 0 The current share valuation price of CLW based on adjusted close was USD 27.95. The average price that CLW shares were previous bought at was USD 26.4565. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in CLW has increased by USD 88,067 compared to the previous valuation of Clearwater Paper Corporation however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
DXCO3.SA - HOLD 0 @ BRL 1.02805 BRL 0 The current share valuation price of DXCO3.SA based on adjusted close was BRL 1.02805. The average price that DXCO3.SA shares were previous bought at was BRL 0.939211. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in DXCO3.SA has increased by BRL 55,996 compared to the previous valuation of however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
002078.SZ - Shandong Sun Paper Co., Ltd. HOLD 0 @ CNY 1.90611 CNY 0 The current share valuation price of 002078.SZ based on adjusted close was CNY 1.90611. The average price that 002078.SZ shares were previous bought at was CNY 1.99033. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 002078.SZ has fallen by CNY 39,265 compared to the previous valuation of Shandong Sun Paper Co., Ltd.
BILL.ST - HOLD 0 @ SEK 10.354 SEK 0 The current share valuation price of BILL.ST based on adjusted close was SEK 10.354. The average price that BILL.ST shares were previous bought at was SEK 10.0617. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in BILL.ST has increased by SEK 14,311 compared to the previous valuation of however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
3863.T - Nippon Paper Industries Co., Ltd. HOLD 0 @ JPY 7.08782 JPY 0 The current share valuation price of 3863.T based on adjusted close was JPY 7.08782. The average price that 3863.T shares were previous bought at was JPY 6.73709. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 3863.T has fallen by JPY 36,035 compared to the previous valuation of Nippon Paper Industries Co., Ltd.
SAP.JO - HOLD 0 @ ZAR 1.70958 ZAR 0 The current share valuation price of SAP.JO based on adjusted close was ZAR 1.70958. The average price that SAP.JO shares were previous bought at was ZAR 1.98056. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in SAP.JO has increased by ZAR 11,313 compared to the previous valuation of however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
KLBN11.SA - HOLD 0 @ BRL 3.36388 BRL 0 The current share valuation price of KLBN11.SA based on adjusted close was BRL 3.36388. The average price that KLBN11.SA shares were previous bought at was BRL 3.33955. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in KLBN11.SA has increased by BRL 80,136 compared to the previous valuation of however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
RYN - Rayonier Inc HOLD 0 @ USD 22.93 USD 0 The current share valuation price of RYN based on adjusted close was USD 22.93. The average price that RYN shares were previous bought at was USD 26.1983. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in RYN has fallen by USD 96,247 compared to the previous valuation of Rayonier Inc
MNDI.L - Mondi PLC HOLD 0 @ GBP 16.0779 GBP 0 The current share valuation price of MNDI.L based on adjusted close was GBP 16.0779. The average price that MNDI.L shares were previous bought at was GBP 14.6665. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in MNDI.L has increased by GBP 60,663 compared to the previous valuation of Mondi PLC however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
1911.T - Sumitomo Forestry Co., Ltd. HOLD 0 @ JPY 29.9479 JPY 0 The current share valuation price of 1911.T based on adjusted close was JPY 29.9479. The average price that 1911.T shares were previous bought at was JPY 30.1175. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 1911.T has fallen by JPY 10,792 compared to the previous valuation of Sumitomo Forestry Co., Ltd.
3861.T - Oji Holdings Corporation HOLD 0 @ JPY 4.77612 JPY 0 The current share valuation price of 3861.T based on adjusted close was JPY 4.77612. The average price that 3861.T shares were previous bought at was JPY 4.07482. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in 3861.T has fallen by JPY 5,754 compared to the previous valuation of Oji Holdings Corporation
STERV.HE - Stora Enso Oyj HOLD 0 @ EUR 9.75583 EUR 0 The current share valuation price of STERV.HE based on adjusted close was EUR 9.75583. The average price that STERV.HE shares were previous bought at was EUR 9.67452. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in STERV.HE has increased by EUR 76,201 compared to the previous valuation of Stora Enso Oyj however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
UPM.HE - UPM-Kymmene Oyj HOLD 0 @ EUR 26.7775 EUR 0 The current share valuation price of UPM.HE based on adjusted close was EUR 26.7775. The average price that UPM.HE shares were previous bought at was EUR 27.5585. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in UPM.HE has increased by EUR 44,406 compared to the previous valuation of UPM-Kymmene Oyj however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
WFG.TO - West Fraser Timber Co Ltd HOLD 0 @ CAD 74.658 CAD 0 The current share valuation price of WFG.TO based on adjusted close was CAD 74.658. The average price that WFG.TO shares were previous bought at was CAD 76.8665. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in WFG.TO has fallen by CAD 85,684 compared to the previous valuation of West Fraser Timber Co Ltd
WY - Weyerhaeuser Company HOLD 0 @ USD 26.7 USD 0 The current share valuation price of WY based on adjusted close was USD 26.7. The average price that WY shares were previous bought at was USD 29.1976. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in WY has fallen by USD 22,347 compared to the previous valuation of Weyerhaeuser Company
SUZB3.SA - HOLD 0 @ BRL 9.85369 BRL 0 The current share valuation price of SUZB3.SA based on adjusted close was BRL 9.85369. The average price that SUZB3.SA shares were previous bought at was BRL 9.53555. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in SUZB3.SA has increased by BRL 87,356 compared to the previous valuation of however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
PCH - PotlatchDeltic Corp HOLD 0 @ USD 38.66 USD 0 The current share valuation price of PCH based on adjusted close was USD 38.66. The average price that PCH shares were previous bought at was USD 39.1795. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in PCH has fallen by USD 53,447 compared to the previous valuation of PotlatchDeltic Corp
SLVM - Sylvamo Corp HOLD 0 @ USD 51.48 USD 0 The current share valuation price of SLVM based on adjusted close was USD 51.48. The average price that SLVM shares were previous bought at was USD 67.0447. The current market price is -23.2% lower than average price they were purchased at. The value of the holding in SLVM has increased by USD 62,534 compared to the previous valuation of Sylvamo Corp however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
SW - Smurfit WestRock plc HOLD 0 @ USD 43.25 USD 0 The current share valuation price of SW based on adjusted close was USD 43.25. The average price that SW shares were previous bought at was USD 45.0779. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in SW has increased by USD 184,192 compared to the previous valuation of Smurfit WestRock plc however if the holding was sold on 2025-06-16 this would crystalise an overall loss.
IP - International Paper HOLD 0 @ USD 46.58 USD 0 The current share valuation price of IP based on adjusted close was USD 46.58. The average price that IP shares were previous bought at was USD 51.0683. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in IP has increased by USD 71,693 compared to the previous valuation of International Paper however if the holding was sold on 2025-06-16 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE0003ZXNJY5 analysis