Portfolio Holdings Detail for ISIN IE0003ZXNJY5

Stock NameiShares Global Timber & Forestry UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerWOOAx(USD) CXE
ETF TickerWOOE(EUR) Euronext Amsterdam

Portfolio changes on 2025-11-06 for IE0003ZXNJY5

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
MNDI.L - Mondi PLC HOLD 0 @ GBP 10.7572 GBP 0 The current share valuation price of MNDI.L based on adjusted close was GBP 10.7572. The average price that MNDI.L shares were previous bought at was GBP 14.7975. The current market price is -27.3% lower than average price they were purchased at. The value of the holding in MNDI.L has fallen by GBP 65,001 compared to the previous valuation of Mondi PLC
WY - Weyerhaeuser Company HOLD 0 @ USD 22.83 USD 0 The current share valuation price of WY based on adjusted close was USD 22.83. The average price that WY shares were previous bought at was USD 26.8924. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in WY has increased by USD 76,175 compared to the previous valuation of Weyerhaeuser Company however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
WFG.TO - West Fraser Timber Co Ltd HOLD 0 @ CAD 59.0708 CAD 0 The current share valuation price of WFG.TO based on adjusted close was CAD 59.0708. The average price that WFG.TO shares were previous bought at was CAD 75.4235. The current market price is -21.7% lower than average price they were purchased at. The value of the holding in WFG.TO has increased by CAD 73,615 compared to the previous valuation of West Fraser Timber Co Ltd however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
UPM.HE - UPM-Kymmene Oyj HOLD 0 @ EUR 26.9101 EUR 0 The current share valuation price of UPM.HE based on adjusted close was EUR 26.9101. The average price that UPM.HE shares were previous bought at was EUR 27.4553. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in UPM.HE has increased by EUR 55,479 compared to the previous valuation of UPM-Kymmene Oyj however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
SW - Smurfit WestRock plc HOLD 0 @ USD 35.72 USD 0 The current share valuation price of SW based on adjusted close was USD 35.72. The average price that SW shares were previous bought at was USD 44.0515. The current market price is -18.9% lower than average price they were purchased at. The value of the holding in SW has fallen by USD 33,459 compared to the previous valuation of Smurfit WestRock plc
SUZB3.SA - HOLD 0 @ BRL 9.08573 BRL 0 The current share valuation price of SUZB3.SA based on adjusted close was BRL 9.08573. The average price that SUZB3.SA shares were previous bought at was BRL 9.47485. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in SUZB3.SA has fallen by BRL 14,396 compared to the previous valuation of
STERV.HE - Stora Enso Oyj HOLD 0 @ EUR 11.5857 EUR 0 The current share valuation price of STERV.HE based on adjusted close was EUR 11.5857. The average price that STERV.HE shares were previous bought at was EUR 9.91354. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in STERV.HE has increased by EUR 9,837 compared to the previous valuation of Stora Enso Oyj however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
SLVM - Sylvamo Corp HOLD 0 @ USD 43.08 USD 0 The current share valuation price of SLVM based on adjusted close was USD 43.08. The average price that SLVM shares were previous bought at was USD 59.2441. The current market price is -27.3% lower than average price they were purchased at. The value of the holding in SLVM has increased by USD 246,885 compared to the previous valuation of Sylvamo Corp however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
SCGP-R.BK - HOLD 0 @ THB 0.549892 THB 0 The current share valuation price of SCGP-R.BK based on adjusted close was THB 0.549892. The average price that SCGP-R.BK shares were previous bought at was THB 0.531572. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in SCGP-R.BK has increased by THB 59,604 compared to the previous valuation of however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
SCA-B.ST - HOLD 0 @ SEK 13.123 SEK 0 The current share valuation price of SCA-B.ST based on adjusted close was SEK 13.123. The average price that SCA-B.ST shares were previous bought at was SEK 13.1588. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in SCA-B.ST has increased by SEK 34,742 compared to the previous valuation of however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
SAP.JO - HOLD 0 @ ZAR 1.37981 ZAR 0 The current share valuation price of SAP.JO based on adjusted close was ZAR 1.37981. The average price that SAP.JO shares were previous bought at was ZAR 1.57342. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in SAP.JO has increased by ZAR 97,181 compared to the previous valuation of however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
RYN - Rayonier Inc HOLD 0 @ USD 22.43 USD 0 The current share valuation price of RYN based on adjusted close was USD 22.43. The average price that RYN shares were previous bought at was USD 25.1419. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in RYN has increased by USD 81,788 compared to the previous valuation of Rayonier Inc however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
002078.SZ - Shandong Sun Paper Co., Ltd. HOLD 0 @ CNY 2.0203 CNY 0 The current share valuation price of 002078.SZ based on adjusted close was CNY 2.0203. The average price that 002078.SZ shares were previous bought at was CNY 1.96734. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 002078.SZ has increased by CNY 17,683 compared to the previous valuation of Shandong Sun Paper Co., Ltd. however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
KLBN11.SA - HOLD 0 @ BRL 3.43259 BRL 0 The current share valuation price of KLBN11.SA based on adjusted close was BRL 3.43259. The average price that KLBN11.SA shares were previous bought at was BRL 3.35073. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in KLBN11.SA has fallen by BRL 76,920 compared to the previous valuation of
IP - International Paper HOLD 0 @ USD 36.54 USD 0 The current share valuation price of IP based on adjusted close was USD 36.54. The average price that IP shares were previous bought at was USD 47.0279. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in IP has increased by USD 15,522 compared to the previous valuation of International Paper however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
HOLM-B.ST - HOLD 0 @ SEK 37.2202 SEK 0 The current share valuation price of HOLM-B.ST based on adjusted close was SEK 37.2202. The average price that HOLM-B.ST shares were previous bought at was SEK 38.6327. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in HOLM-B.ST has increased by SEK 8,097 compared to the previous valuation of however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
DXCO3.SA - HOLD 0 @ BRL 1.00849 BRL 0 The current share valuation price of DXCO3.SA based on adjusted close was BRL 1.00849. The average price that DXCO3.SA shares were previous bought at was BRL 0.938738. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in DXCO3.SA has fallen by BRL 9,487 compared to the previous valuation of
CMPC.SN - HOLD 0 @ CLP 1.43295 CLP 0 The current share valuation price of CMPC.SN based on adjusted close was CLP 1.43295. The average price that CMPC.SN shares were previous bought at was CLP 1.50494. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in CMPC.SN has increased by CLP 34,404 compared to the previous valuation of however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
CLW - Clearwater Paper Corporation HOLD 0 @ USD 18.38 USD 0 The current share valuation price of CLW based on adjusted close was USD 18.38. The average price that CLW shares were previous bought at was USD 26.142. The current market price is -29.7% lower than average price they were purchased at. The value of the holding in CLW has fallen by USD 18,630 compared to the previous valuation of Clearwater Paper Corporation
BILL.ST - HOLD 0 @ SEK 9.08076 SEK 0 The current share valuation price of BILL.ST based on adjusted close was SEK 9.08076. The average price that BILL.ST shares were previous bought at was SEK 9.45249. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in BILL.ST has fallen by SEK 19,833 compared to the previous valuation of
3863.T - Nippon Paper Industries Co., Ltd. HOLD 0 @ JPY 6.95669 JPY 0 The current share valuation price of 3863.T based on adjusted close was JPY 6.95669. The average price that 3863.T shares were previous bought at was JPY 6.84349. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 3863.T has fallen by JPY 77,473 compared to the previous valuation of Nippon Paper Industries Co., Ltd.
3861.T - Oji Holdings Corporation HOLD 0 @ JPY 5.11137 JPY 0 The current share valuation price of 3861.T based on adjusted close was JPY 5.11137. The average price that 3861.T shares were previous bought at was JPY 5.24546. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 3861.T has increased by JPY 71,768 compared to the previous valuation of Oji Holdings Corporation however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
2689.HK - NINE DRAGONS PAPER HOLDINGS LTD HOLD 0 @ HKD 0.706068 HKD 0 The current share valuation price of 2689.HK based on adjusted close was HKD 0.706068. The average price that 2689.HK shares were previous bought at was HKD 0.432528. The current market price is 63.2% higher than average price they were purchased at. The value of the holding in 2689.HK has increased by HKD 17,314 compared to the previous valuation of NINE DRAGONS PAPER HOLDINGS LTD however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
1911.T - Sumitomo Forestry Co., Ltd. HOLD 0 @ JPY 10.3077 JPY 0 The current share valuation price of 1911.T based on adjusted close was JPY 10.3077. The average price that 1911.T shares were previous bought at was JPY 11.4344. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in 1911.T has increased by JPY 47,195 compared to the previous valuation of Sumitomo Forestry Co., Ltd. however if the holding was sold on 2025-11-06 this would crystalise an overall loss.
PCH - PotlatchDeltic Corp SELL -482 @ USD 40.44 USD -19,492 The ETF sold 482 shares of PCH on 2025-11-06. The shares were previously bought for an average price of USD 40.0763. The PotlatchDeltic Corp shares were sold for 0.9% higher than average price of previous purchases. This sale made a profit of USD 175 The average price that the ETF previously sold PCH share for is USD 42.2047 which is higher than the selling price of USD 40.44 on 2025-11-06.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE0003ZXNJY5 analysis