Portfolio Holdings Detail for ISIN IE00B4WXJD03

Stock NameiShares Core MSCI Pacific ex-Japan UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIPXJ(USD) LSE
ETF TickerEUNJ(EUR) F
ETF TickerEUNJ.DE(EUR) CXE
ETF TickerIPXJ.LS(USD) CXE
ETF TickerSPXJ.LS(GBX) CXE
ETF TickerSPXJ.MI(EUR) CXE
ETF TickerSPXJz(USD) CXE
ETF TickerSPXJ(EUR) ETF Plus
ETF TickerIPXJ.L(GBP) LSE

Portfolio changes on 2025-11-11 for IE00B4WXJD03

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
MPL.AX - HOLD 0 @ AUD 3.26752 AUD 0 The current share valuation price of MPL.AX based on adjusted close was AUD 3.26752. The average price that MPL.AX shares were previous bought at was AUD 2.75857. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in MPL.AX has increased by AUD 8,882 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
S32.AX - HOLD 0 @ AUD 2.08052 AUD 0 The current share valuation price of S32.AX based on adjusted close was AUD 2.08052. The average price that S32.AX shares were previous bought at was AUD 2.03829. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in S32.AX has increased by AUD 887 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
RIO.AX - HOLD 0 @ AUD 84.499 AUD 0 The current share valuation price of RIO.AX based on adjusted close was AUD 84.499. The average price that RIO.AX shares were previous bought at was AUD 74.3932. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in RIO.AX has fallen by AUD 3,277 compared to the previous valuation of
REA.AX - HOLD 0 @ AUD 136.649 AUD 0 The current share valuation price of REA.AX based on adjusted close was AUD 136.649. The average price that REA.AX shares were previous bought at was AUD 151.876. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in REA.AX has increased by AUD 2,171 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
QBE.AX - HOLD 0 @ AUD 13.2266 AUD 0 The current share valuation price of QBE.AX based on adjusted close was AUD 13.2266. The average price that QBE.AX shares were previous bought at was AUD 13.4049. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in QBE.AX has increased by AUD 15,159 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
QAN.AX - HOLD 0 @ AUD 6.35896 AUD 0 The current share valuation price of QAN.AX based on adjusted close was AUD 6.35896. The average price that QAN.AX shares were previous bought at was AUD 6.04505. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in QAN.AX has increased by AUD 1,524 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
PME.AX - HOLD 0 @ AUD 166.246 AUD 0 The current share valuation price of PME.AX based on adjusted close was AUD 166.246. The average price that PME.AX shares were previous bought at was AUD 170.186. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in PME.AX has fallen by AUD 11,057 compared to the previous valuation of
ORG.AX - HOLD 0 @ AUD 7.97641 AUD 0 The current share valuation price of ORG.AX based on adjusted close was AUD 7.97641. The average price that ORG.AX shares were previous bought at was AUD 7.12411. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in ORG.AX has increased by AUD 36,504 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
O39.SI - HOLD 0 @ SGD 14.2621 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 14.2621. The average price that O39.SI shares were previous bought at was SGD 12.7815. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in O39.SI has increased by SGD 116,452 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
NST.AX - HOLD 0 @ AUD 16.9507 AUD 0 The current share valuation price of NST.AX based on adjusted close was AUD 16.9507. The average price that NST.AX shares were previous bought at was AUD 12.6108. The current market price is 34.4% higher than average price they were purchased at. The value of the holding in NST.AX has increased by AUD 81,672 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
NAB.AX - HOLD 0 @ AUD 27.8489 AUD 0 The current share valuation price of NAB.AX based on adjusted close was AUD 27.8489. The average price that NAB.AX shares were previous bought at was AUD 25.0745. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in NAB.AX has fallen by AUD 119,612 compared to the previous valuation of
MQG.AX - HOLD 0 @ AUD 135.305 AUD 0 The current share valuation price of MQG.AX based on adjusted close was AUD 135.305. The average price that MQG.AX shares were previous bought at was AUD 143.615. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in MQG.AX has increased by AUD 44,104 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
S63.SI - HOLD 0 @ SGD 6.33529 SGD 0 The current share valuation price of S63.SI based on adjusted close was SGD 6.33529. The average price that S63.SI shares were previous bought at was SGD 4.72396. The current market price is 34.1% higher than average price they were purchased at. The value of the holding in S63.SI has increased by SGD 10,377 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
MEL.NZ - HOLD 0 @ NZD 3.34063 NZD 0 The current share valuation price of MEL.NZ based on adjusted close was NZD 3.34063. The average price that MEL.NZ shares were previous bought at was NZD 3.32995. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in MEL.NZ has increased by NZD 3,702 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
JHX.AX - HOLD 0 @ AUD 17.0876 AUD 0 The current share valuation price of JHX.AX based on adjusted close was AUD 17.0876. The average price that JHX.AX shares were previous bought at was AUD 27.5417. The current market price is -38.0% lower than average price they were purchased at. The value of the holding in JHX.AX has fallen by AUD 10,513 compared to the previous valuation of
J36.SI - HOLD 0 @ USD 63.45 USD 0 The current share valuation price of J36.SI based on adjusted close was USD 63.45. The average price that J36.SI shares were previous bought at was USD 44.411. The current market price is 42.9% higher than average price they were purchased at. The value of the holding in J36.SI has increased by USD 19,169 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
IFT.NZ - HOLD 0 @ NZD 7.12215 NZD 0 The current share valuation price of IFT.NZ based on adjusted close was NZD 7.12215. The average price that IFT.NZ shares were previous bought at was NZD 6.5342. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in IFT.NZ has increased by NZD 12,952 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
IAG.AX - HOLD 0 @ AUD 5.19151 AUD 0 The current share valuation price of IAG.AX based on adjusted close was AUD 5.19151. The average price that IAG.AX shares were previous bought at was AUD 5.48771. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in IAG.AX has increased by AUD 6,360 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
H78.SI - HOLD 0 @ USD 6 USD 0 The current share valuation price of H78.SI based on adjusted close was USD 6. The average price that H78.SI shares were previous bought at was USD 4.72054. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in H78.SI has fallen by USD 2,482 compared to the previous valuation of
GRAB - Grab Holdings Ltd HOLD 0 @ USD 5.88 USD 0 The current share valuation price of GRAB based on adjusted close was USD 5.88. The average price that GRAB shares were previous bought at was USD 4.86503. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in GRAB has fallen by USD 5,352 compared to the previous valuation of Grab Holdings Ltd
GMG.AX - HOLD 0 @ AUD 20.1856 AUD 0 The current share valuation price of GMG.AX based on adjusted close was AUD 20.1856. The average price that GMG.AX shares were previous bought at was AUD 20.7625. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in GMG.AX has increased by AUD 72,241 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
G13.SI - HOLD 0 @ SGD 0.615077 SGD 0 The current share valuation price of G13.SI based on adjusted close was SGD 0.615077. The average price that G13.SI shares were previous bought at was SGD 0.56183. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in G13.SI has increased by SGD 16,981 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
FUTU - Futu Holdings Ltd HOLD 0 @ USD 186.56 USD 0 The current share valuation price of FUTU based on adjusted close was USD 186.56. The average price that FUTU shares were previous bought at was USD 104.701. The current market price is 78.2% higher than average price they were purchased at. The value of the holding in FUTU has fallen by USD 8,410 compared to the previous valuation of Futu Holdings Ltd
FPH.NZ - HOLD 0 @ NZD 21.536 NZD 0 The current share valuation price of FPH.NZ based on adjusted close was NZD 21.536. The average price that FPH.NZ shares were previous bought at was NZD 21.3932. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in FPH.NZ has increased by NZD 5,178 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
TLC.AX - HOLD 0 @ AUD 3.55449 AUD 0 The current share valuation price of TLC.AX based on adjusted close was AUD 3.55449. The average price that TLC.AX shares were previous bought at was AUD 3.26396. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in TLC.AX has increased by AUD 754 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
Z74.SI - HOLD 0 @ SGD 3.55207 SGD 0 The current share valuation price of Z74.SI based on adjusted close was SGD 3.55207. The average price that Z74.SI shares were previous bought at was SGD 2.7323. The current market price is 30.0% higher than average price they were purchased at. The value of the holding in Z74.SI has increased by SGD 19,061 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
XRO.AX - HOLD 0 @ AUD 93.3885 AUD 0 The current share valuation price of XRO.AX based on adjusted close was AUD 93.3885. The average price that XRO.AX shares were previous bought at was AUD 113.78. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in XRO.AX has increased by AUD 2,287 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
WTC.AX - HOLD 0 @ AUD 45.6931 AUD 0 The current share valuation price of WTC.AX based on adjusted close was AUD 45.6931. The average price that WTC.AX shares were previous bought at was AUD 71.807. The current market price is -36.4% lower than average price they were purchased at. The value of the holding in WTC.AX has fallen by AUD 1,933 compared to the previous valuation of
WOW.AX - HOLD 0 @ AUD 18.4312 AUD 0 The current share valuation price of WOW.AX based on adjusted close was AUD 18.4312. The average price that WOW.AX shares were previous bought at was AUD 19.2993. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in WOW.AX has increased by AUD 21,778 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
WES.AX - HOLD 0 @ AUD 53.0304 AUD 0 The current share valuation price of WES.AX based on adjusted close was AUD 53.0304. The average price that WES.AX shares were previous bought at was AUD 49.658. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in WES.AX has increased by AUD 43,878 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
WDS.AX - HOLD 0 @ AUD 17.3159 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 17.3159. The average price that WDS.AX shares were previous bought at was AUD 15.4026. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in WDS.AX has increased by AUD 60,084 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
WBC.AX - HOLD 0 @ AUD 26.1206 AUD 0 The current share valuation price of WBC.AX based on adjusted close was AUD 26.1206. The average price that WBC.AX shares were previous bought at was AUD 21.6213. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in WBC.AX has increased by AUD 141,100 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
VCX.AX - HOLD 0 @ AUD 1.70224 AUD 0 The current share valuation price of VCX.AX based on adjusted close was AUD 1.70224. The average price that VCX.AX shares were previous bought at was AUD 1.45678. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in VCX.AX has increased by AUD 9,223 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
U96.SI - HOLD 0 @ SGD 4.97443 SGD 0 The current share valuation price of U96.SI based on adjusted close was SGD 4.97443. The average price that U96.SI shares were previous bought at was SGD 4.49217. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in U96.SI has increased by SGD 9,422 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
U11.SI - HOLD 0 @ SGD 26.1638 SGD 0 The current share valuation price of U11.SI based on adjusted close was SGD 26.1638. The average price that U11.SI shares were previous bought at was SGD 27.3591. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in U11.SI has increased by SGD 45,880 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
TLS.AX - HOLD 0 @ AUD 3.31318 AUD 0 The current share valuation price of TLS.AX based on adjusted close was AUD 3.31318. The average price that TLS.AX shares were previous bought at was AUD 2.72934. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in TLS.AX has increased by AUD 15,839 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
FMG.AX - HOLD 0 @ AUD 12.9788 AUD 0 The current share valuation price of FMG.AX based on adjusted close was AUD 12.9788. The average price that FMG.AX shares were previous bought at was AUD 11.4381. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in FMG.AX has fallen by AUD 1,627 compared to the previous valuation of
TCL.AX - HOLD 0 @ AUD 9.84822 AUD 0 The current share valuation price of TCL.AX based on adjusted close was AUD 9.84822. The average price that TCL.AX shares were previous bought at was AUD 8.66067. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in TCL.AX has increased by AUD 23,373 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
SUN.AX - HOLD 0 @ AUD 12.8418 AUD 0 The current share valuation price of SUN.AX based on adjusted close was AUD 12.8418. The average price that SUN.AX shares were previous bought at was AUD 12.8889. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in SUN.AX has increased by AUD 10,844 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
STO.AX - HOLD 0 @ AUD 4.29148 AUD 0 The current share valuation price of STO.AX based on adjusted close was AUD 4.29148. The average price that STO.AX shares were previous bought at was AUD 4.34849. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in STO.AX has increased by AUD 39,350 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
SOL.AX - HOLD 0 @ AUD 24.6271 AUD 0 The current share valuation price of SOL.AX based on adjusted close was AUD 24.6271. The average price that SOL.AX shares were previous bought at was AUD 22.6363. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in SOL.AX has increased by AUD 298 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
SIG.AX - HOLD 0 @ AUD 2.05443 AUD 0 The current share valuation price of SIG.AX based on adjusted close was AUD 2.05443. The average price that SIG.AX shares were previous bought at was AUD 2.02825. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in SIG.AX has increased by AUD 11,087 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
SHL.AX - HOLD 0 @ AUD 13.7353 AUD 0 The current share valuation price of SHL.AX based on adjusted close was AUD 13.7353. The average price that SHL.AX shares were previous bought at was AUD 17.1086. The current market price is -19.7% lower than average price they were purchased at. The value of the holding in SHL.AX has fallen by AUD 1,454 compared to the previous valuation of
SGP.AX - HOLD 0 @ AUD 4.15451 AUD 0 The current share valuation price of SGP.AX based on adjusted close was AUD 4.15451. The average price that SGP.AX shares were previous bought at was AUD 3.3588. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in SGP.AX has increased by AUD 14,850 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
SGH.AX - HOLD 0 @ AUD 29.5055 AUD 0 The current share valuation price of SGH.AX based on adjusted close was AUD 29.5055. The average price that SGH.AX shares were previous bought at was AUD 31.4972. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in SGH.AX has fallen by AUD 8,320 compared to the previous valuation of
SE - Sea Ltd HOLD 0 @ USD 142.31 USD 0 The current share valuation price of SE based on adjusted close was USD 142.31. The average price that SE shares were previous bought at was USD 137.953. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in SE has fallen by USD 547,043 compared to the previous valuation of Sea Ltd
SCG.AX - HOLD 0 @ AUD 2.71967 AUD 0 The current share valuation price of SCG.AX based on adjusted close was AUD 2.71967. The average price that SCG.AX shares were previous bought at was AUD 2.35115. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in SCG.AX has increased by AUD 12,750 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
S68.SI - HOLD 0 @ SGD 13.155 SGD 0 The current share valuation price of S68.SI based on adjusted close was SGD 13.155. The average price that S68.SI shares were previous bought at was SGD 10.2711. The current market price is 28.1% higher than average price they were purchased at. The value of the holding in S68.SI has increased by SGD 17,044 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
2388.HK - BOC HONG KONG HOLDINGS LTD HOLD 0 @ HKD 5.06489 HKD 0 The current share valuation price of 2388.HK based on adjusted close was HKD 5.06489. The average price that 2388.HK shares were previous bought at was HKD 3.79696. The current market price is 33.4% higher than average price they were purchased at. The value of the holding in 2388.HK has increased by HKD 14,632 compared to the previous valuation of BOC HONG KONG HOLDINGS LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
83.HK - SINO LAND LTD HOLD 0 @ HKD 1.32155 HKD 0 The current share valuation price of 83.HK based on adjusted close was HKD 1.32155. The average price that 83.HK shares were previous bought at was HKD 1.03989. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in 83.HK has increased by HKD 5,408 compared to the previous valuation of SINO LAND LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
823.HK - LINK REAL ESTATE INVESTMENT TRUST HOLD 0 @ HKD 5.35313 HKD 0 The current share valuation price of 823.HK based on adjusted close was HKD 5.35313. The average price that 823.HK shares were previous bought at was HKD 4.6315. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in 823.HK has increased by HKD 5,051 compared to the previous valuation of LINK REAL ESTATE INVESTMENT TRUST however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.53131 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.53131. The average price that 6823.HK shares were previous bought at was HKD 1.31767. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in 6823.HK has increased by HKD 4,080 compared to the previous valuation of HKT TRUST AND HKT UNITS LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
669.HK - TECHTRONIC INDUSTRIES LTD HOLD 0 @ HKD 11.6778 HKD 0 The current share valuation price of 669.HK based on adjusted close was HKD 11.6778. The average price that 669.HK shares were previous bought at was HKD 12.2334. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in 669.HK has fallen by HKD 3,565 compared to the previous valuation of TECHTRONIC INDUSTRIES LTD
66.HK - MTR CORPORATION CORP LTD HOLD 0 @ HKD 3.86558 HKD 0 The current share valuation price of 66.HK based on adjusted close was HKD 3.86558. The average price that 66.HK shares were previous bought at was HKD 3.36313. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 66.HK has increased by HKD 2,901 compared to the previous valuation of MTR CORPORATION CORP LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
6.HK - POWER ASSETS HOLDINGS LTD HOLD 0 @ HKD 6.58204 HKD 0 The current share valuation price of 6.HK based on adjusted close was HKD 6.58204. The average price that 6.HK shares were previous bought at was HKD 6.54888. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 6.HK has increased by HKD 2,369 compared to the previous valuation of POWER ASSETS HOLDINGS LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
4.HK - WHARF (HOLDINGS) LTD HOLD 0 @ HKD 2.94937 HKD 0 The current share valuation price of 4.HK based on adjusted close was HKD 2.94937. The average price that 4.HK shares were previous bought at was HKD 2.65221. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 4.HK has increased by HKD 6,140 compared to the previous valuation of WHARF (HOLDINGS) LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
388.HK - HONG KONG EXCHANGES AND CLEARING L HOLD 0 @ HKD 56.0277 HKD 0 The current share valuation price of 388.HK based on adjusted close was HKD 56.0277. The average price that 388.HK shares were previous bought at was HKD 47.5749. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in 388.HK has fallen by HKD 7,629 compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L
3.HK - HONG KONG AND CHINA GAS LTD HOLD 0 @ HKD 0.970255 HKD 0 The current share valuation price of 3.HK based on adjusted close was HKD 0.970255. The average price that 3.HK shares were previous bought at was HKD 0.824488. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in 3.HK has increased by HKD 2,044 compared to the previous valuation of HONG KONG AND CHINA GAS LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
288.HK - WH GROUP LTD HOLD 0 @ HKD 1.05261 HKD 0 The current share valuation price of 288.HK based on adjusted close was HKD 1.05261. The average price that 288.HK shares were previous bought at was HKD 0.873229. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in 288.HK has increased by HKD 14,752 compared to the previous valuation of WH GROUP LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
27.HK - GALAXY ENTERTAINMENT GROUP LTD HOLD 0 @ HKD 5.26306 HKD 0 The current share valuation price of 27.HK based on adjusted close was HKD 5.26306. The average price that 27.HK shares were previous bought at was HKD 4.20227. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in 27.HK has increased by HKD 21,305 compared to the previous valuation of GALAXY ENTERTAINMENT GROUP LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
9CI.SI - HOLD 0 @ SGD 2.06051 SGD 0 The current share valuation price of 9CI.SI based on adjusted close was SGD 2.06051. The average price that 9CI.SI shares were previous bought at was SGD 1.91611. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 9CI.SI has increased by SGD 1,138 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
2.HK - CLP HOLDINGS LTD HOLD 0 @ HKD 8.77605 HKD 0 The current share valuation price of 2.HK based on adjusted close was HKD 8.77605. The average price that 2.HK shares were previous bought at was HKD 8.40654. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 2.HK has increased by HKD 6,474 compared to the previous valuation of CLP HOLDINGS LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
1997.HK - WHARF REAL ESTATE INVESTMENT COMPA HOLD 0 @ HKD 3.13982 HKD 0 The current share valuation price of 1997.HK based on adjusted close was HKD 3.13982. The average price that 1997.HK shares were previous bought at was HKD 2.63887. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in 1997.HK has increased by HKD 11,395 compared to the previous valuation of WHARF REAL ESTATE INVESTMENT COMPA however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
1928.HK - SANDS CHINA LTD HOLD 0 @ HKD 2.72289 HKD 0 The current share valuation price of 1928.HK based on adjusted close was HKD 2.72289. The average price that 1928.HK shares were previous bought at was HKD 2.28013. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in 1928.HK has increased by HKD 3,801 compared to the previous valuation of SANDS CHINA LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
19.HK - SWIRE PACIFIC LTD A HOLD 0 @ HKD 8.82752 HKD 0 The current share valuation price of 19.HK based on adjusted close was HKD 8.82752. The average price that 19.HK shares were previous bought at was HKD 8.58135. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in 19.HK has increased by HKD 2,974 compared to the previous valuation of SWIRE PACIFIC LTD A however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
16.HK - SUN HUNG KAI PROPERTIES LTD HOLD 0 @ HKD 12.6751 HKD 0 The current share valuation price of 16.HK based on adjusted close was HKD 12.6751. The average price that 16.HK shares were previous bought at was HKD 10.051. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in 16.HK has increased by HKD 56,097 compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 4.03544 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 4.03544. The average price that 1308.HK shares were previous bought at was HKD 2.62491. The current market price is 53.7% higher than average price they were purchased at. The value of the holding in 1308.HK has fallen by HKD 2,915 compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD
1299.HK - AIA GROUP LTD HOLD 0 @ HKD 10.5969 HKD 0 The current share valuation price of 1299.HK based on adjusted close was HKD 10.5969. The average price that 1299.HK shares were previous bought at was HKD 7.8168. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in 1299.HK has increased by HKD 165,515 compared to the previous valuation of AIA GROUP LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
12.HK - HENDERSON LAND DEVELOPMENT LTD HOLD 0 @ HKD 3.79867 HKD 0 The current share valuation price of 12.HK based on adjusted close was HKD 3.79867. The average price that 12.HK shares were previous bought at was HKD 3.04102. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in 12.HK has increased by HKD 1,065 compared to the previous valuation of HENDERSON LAND DEVELOPMENT LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
1113.HK - CK ASSET HOLDINGS LTD HOLD 0 @ HKD 5.20901 HKD 0 The current share valuation price of 1113.HK based on adjusted close was HKD 5.20901. The average price that 1113.HK shares were previous bought at was HKD 4.29599. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in 1113.HK has increased by HKD 14,323 compared to the previous valuation of CK ASSET HOLDINGS LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
11.HK - HANG SENG BANK LTD HOLD 0 @ HKD 19.5595 HKD 0 The current share valuation price of 11.HK based on adjusted close was HKD 19.5595. The average price that 11.HK shares were previous bought at was HKD 13.8787. The current market price is 40.9% higher than average price they were purchased at. The value of the holding in 11.HK has increased by HKD 1,672 compared to the previous valuation of HANG SENG BANK LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING HOLD 0 @ HKD 6.9166 HKD 0 The current share valuation price of 1038.HK based on adjusted close was HKD 6.9166. The average price that 1038.HK shares were previous bought at was HKD 6.78165. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 1038.HK has increased by HKD 4,310 compared to the previous valuation of CHEUNG KONG INFRASTRUCTURE HOLDING however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
C38U.SI - HOLD 0 @ SGD 1.81448 SGD 0 The current share valuation price of C38U.SI based on adjusted close was SGD 1.81448. The average price that C38U.SI shares were previous bought at was SGD 1.53174. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in C38U.SI has increased by SGD 17,720 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
F34.SI - HOLD 0 @ SGD 2.56795 SGD 0 The current share valuation price of F34.SI based on adjusted close was SGD 2.56795. The average price that F34.SI shares were previous bought at was SGD 2.33372. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in F34.SI has increased by SGD 7,697 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
EVN.AX - HOLD 0 @ AUD 7.3503 AUD 0 The current share valuation price of EVN.AX based on adjusted close was AUD 7.3503. The average price that EVN.AX shares were previous bought at was AUD 5.94285. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in EVN.AX has increased by AUD 29,365 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
D05.SI - HOLD 0 @ SGD 42.3481 SGD 0 The current share valuation price of D05.SI based on adjusted close was SGD 42.3481. The average price that D05.SI shares were previous bought at was SGD 34.5124. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in D05.SI has increased by SGD 169,552 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
CSL.AX - HOLD 0 @ AUD 116.17 AUD 0 The current share valuation price of CSL.AX based on adjusted close was AUD 116.17. The average price that CSL.AX shares were previous bought at was AUD 162.606. The current market price is -28.6% lower than average price they were purchased at. The value of the holding in CSL.AX has fallen by AUD 22,657 compared to the previous valuation of
CPU.AX - HOLD 0 @ AUD 22.8596 AUD 0 The current share valuation price of CPU.AX based on adjusted close was AUD 22.8596. The average price that CPU.AX shares were previous bought at was AUD 22.9843. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in CPU.AX has increased by AUD 1,128 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
COL.AX - HOLD 0 @ AUD 14.5441 AUD 0 The current share valuation price of COL.AX based on adjusted close was AUD 14.5441. The average price that COL.AX shares were previous bought at was AUD 12.7902. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in COL.AX has increased by AUD 3,788 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
COH.AX - HOLD 0 @ AUD 188.088 AUD 0 The current share valuation price of COH.AX based on adjusted close was AUD 188.088. The average price that COH.AX shares were previous bought at was AUD 189.058. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in COH.AX has increased by AUD 23,103 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
CEN.NZ - HOLD 0 @ NZD 5.38118 NZD 0 The current share valuation price of CEN.NZ based on adjusted close was NZD 5.38118. The average price that CEN.NZ shares were previous bought at was NZD 5.39955. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in CEN.NZ has increased by NZD 519 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
CBA.AX - HOLD 0 @ AUD 106.569 AUD 0 The current share valuation price of CBA.AX based on adjusted close was AUD 106.569. The average price that CBA.AX shares were previous bought at was AUD 105.1. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in CBA.AX has fallen by AUD 1,392,738 compared to the previous valuation of
CAR.AX - HOLD 0 @ AUD 22.5857 AUD 0 The current share valuation price of CAR.AX based on adjusted close was AUD 22.5857. The average price that CAR.AX shares were previous bought at was AUD 24.8711. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in CAR.AX has increased by AUD 7,430 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
C6L.SI - HOLD 0 @ SGD 5.12052 SGD 0 The current share valuation price of C6L.SI based on adjusted close was SGD 5.12052. The average price that C6L.SI shares were previous bought at was SGD 4.91442. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in C6L.SI has increased by SGD 7,005 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
1.HK - CK HUTCHISON HOLDINGS LTD HOLD 0 @ HKD 6.82653 HKD 0 The current share valuation price of 1.HK based on adjusted close was HKD 6.82653. The average price that 1.HK shares were previous bought at was HKD 5.54639. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in 1.HK has increased by HKD 6,513 compared to the previous valuation of CK HUTCHISON HOLDINGS LTD however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
BXB.AX - HOLD 0 @ AUD 15.6071 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 15.6071. The average price that BXB.AX shares were previous bought at was AUD 13.4018. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in BXB.AX has increased by AUD 9,027 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
BSL.AX - HOLD 0 @ AUD 14.5832 AUD 0 The current share valuation price of BSL.AX based on adjusted close was AUD 14.5832. The average price that BSL.AX shares were previous bought at was AUD 13.7447. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in BSL.AX has increased by AUD 10,244 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
BS6.SI - HOLD 0 @ SGD 2.60639 SGD 0 The current share valuation price of BS6.SI based on adjusted close was SGD 2.60639. The average price that BS6.SI shares were previous bought at was SGD 2.10617. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in BS6.SI has increased by SGD 3,818 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
BN4.SI - HOLD 0 @ SGD 7.80379 SGD 0 The current share valuation price of BN4.SI based on adjusted close was SGD 7.80379. The average price that BN4.SI shares were previous bought at was SGD 5.57203. The current market price is 40.1% higher than average price they were purchased at. The value of the holding in BN4.SI has increased by SGD 7,679 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
BHP.AX - HOLD 0 @ AUD 27.9076 AUD 0 The current share valuation price of BHP.AX based on adjusted close was AUD 27.9076. The average price that BHP.AX shares were previous bought at was AUD 25.062. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in BHP.AX has increased by AUD 65,370 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
ASX.AX - HOLD 0 @ AUD 38.1798 AUD 0 The current share valuation price of ASX.AX based on adjusted close was AUD 38.1798. The average price that ASX.AX shares were previous bought at was AUD 40.9654. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in ASX.AX has fallen by AUD 6,066 compared to the previous valuation of
APA.AX - HOLD 0 @ AUD 6.14372 AUD 0 The current share valuation price of APA.AX based on adjusted close was AUD 6.14372. The average price that APA.AX shares were previous bought at was AUD 4.84377. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in APA.AX has increased by AUD 7,492 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
ANZ.AX - HOLD 0 @ AUD 24.888 AUD 0 The current share valuation price of ANZ.AX based on adjusted close was AUD 24.888. The average price that ANZ.AX shares were previous bought at was AUD 19.67. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in ANZ.AX has increased by AUD 46,306 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
ALL.AX - HOLD 0 @ AUD 41.9039 AUD 0 The current share valuation price of ALL.AX based on adjusted close was AUD 41.9039. The average price that ALL.AX shares were previous bought at was AUD 44.3107. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in ALL.AX has increased by AUD 46,615 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.
AIA.NZ - HOLD 0 @ NZD 4.52765 NZD 0 The current share valuation price of AIA.NZ based on adjusted close was NZD 4.52765. The average price that AIA.NZ shares were previous bought at was NZD 4.83576. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in AIA.NZ has fallen by NZD 679 compared to the previous valuation of
A17U.SI - HOLD 0 @ SGD 2.18352 SGD 0 The current share valuation price of A17U.SI based on adjusted close was SGD 2.18352. The average price that A17U.SI shares were previous bought at was SGD 1.97748. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in A17U.SI has increased by SGD 8,796 compared to the previous valuation of however if the holding was sold on 2025-11-11 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B4WXJD03 analysis