Portfolio Holdings Detail for ISIN IE00B4WXJD03

Stock NameiShares Core MSCI Pacific ex-Japan UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIPXJ(USD) LSE
ETF TickerEUNJ(EUR) F
ETF TickerEUNJ.DE(EUR) CXE
ETF TickerIPXJ.LS(USD) CXE
ETF TickerSPXJ.LS(GBX) CXE
ETF TickerSPXJ.MI(EUR) CXE
ETF TickerSPXJz(USD) CXE
ETF TickerSPXJ(EUR) ETF Plus
ETF TickerIPXJ.L(GBP) LSE

Portfolio changes on 2025-12-11 for IE00B4WXJD03

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
AIA.NZ - BUY 100 @ NZD 4.69795 NZD 470 The ETF bought 100 new shares of AIA.NZ (). The shares were bought for an average price of 4.69795 compared to the previous average buy price of 4.83097. This is -2.8% lower than average price of previous purchases of AIA.NZ.
MQG.AX - HOLD 0 @ AUD 131.015 AUD 0 The current share valuation price of MQG.AX based on adjusted close was AUD 131.015. The average price that MQG.AX shares were previous bought at was AUD 142.432. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in MQG.AX has increased by AUD 101,171 (USD $67,527) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
S32.AX - HOLD 0 @ AUD 2.28867 AUD 0 The current share valuation price of S32.AX based on adjusted close was AUD 2.28867. The average price that S32.AX shares were previous bought at was AUD 2.03829. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in S32.AX has increased by AUD 2,818 (USD $1,881) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
RIO.AX - HOLD 0 @ AUD 93.3816 AUD 0 The current share valuation price of RIO.AX based on adjusted close was AUD 93.3816. The average price that RIO.AX shares were previous bought at was AUD 74.6815. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in RIO.AX has increased by AUD 87,359 (USD $58,308) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
REA.AX - HOLD 0 @ AUD 125.443 AUD 0 The current share valuation price of REA.AX based on adjusted close was AUD 125.443. The average price that REA.AX shares were previous bought at was AUD 151.876. The current market price is -17.4% lower than average price they were purchased at. The value of the holding in REA.AX has fallen by AUD 6,278 (USD $4,190) compared to the previous valuation of
QBE.AX - HOLD 0 @ AUD 12.7778 AUD 0 The current share valuation price of QBE.AX based on adjusted close was AUD 12.7778. The average price that QBE.AX shares were previous bought at was AUD 13.4049. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in QBE.AX has increased by AUD 9,303 (USD $6,209) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
QAN.AX - HOLD 0 @ AUD 6.51236 AUD 0 The current share valuation price of QAN.AX based on adjusted close was AUD 6.51236. The average price that QAN.AX shares were previous bought at was AUD 6.04505. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in QAN.AX has increased by AUD 8,742 (USD $5,835) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
PME.AX - HOLD 0 @ AUD 155.463 AUD 0 The current share valuation price of PME.AX based on adjusted close was AUD 155.463. The average price that PME.AX shares were previous bought at was AUD 170.015. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in PME.AX has fallen by AUD 13,734 (USD $9,167) compared to the previous valuation of
ORG.AX - HOLD 0 @ AUD 7.70007 AUD 0 The current share valuation price of ORG.AX based on adjusted close was AUD 7.70007. The average price that ORG.AX shares were previous bought at was AUD 7.14828. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in ORG.AX has increased by AUD 14,248 (USD $9,510) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
O39.SI - HOLD 0 @ SGD 14.6803 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 14.6803. The average price that O39.SI shares were previous bought at was SGD 12.808. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in O39.SI has increased by SGD 20,324 (USD $15,729) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
NST.AX - HOLD 0 @ AUD 17.7288 AUD 0 The current share valuation price of NST.AX based on adjusted close was AUD 17.7288. The average price that NST.AX shares were previous bought at was AUD 12.6961. The current market price is 39.6% higher than average price they were purchased at. The value of the holding in NST.AX has fallen by AUD 25,482 (USD $17,008) compared to the previous valuation of
NAB.AX - HOLD 0 @ AUD 27.6108 AUD 0 The current share valuation price of NAB.AX based on adjusted close was AUD 27.6108. The average price that NAB.AX shares were previous bought at was AUD 25.1036. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in NAB.AX has increased by AUD 144,797 (USD $96,645) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
S63.SI - HOLD 0 @ SGD 6.36015 SGD 0 The current share valuation price of S63.SI based on adjusted close was SGD 6.36015. The average price that S63.SI shares were previous bought at was SGD 4.85683. The current market price is 31.0% higher than average price they were purchased at. The value of the holding in S63.SI has increased by SGD 2,746 (USD $2,125) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
MPL.AX - HOLD 0 @ AUD 3.11606 AUD 0 The current share valuation price of MPL.AX based on adjusted close was AUD 3.11606. The average price that MPL.AX shares were previous bought at was AUD 2.78829. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in MPL.AX has increased by AUD 7,186 (USD $4,796) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
MEL.NZ - HOLD 0 @ NZD 3.16689 NZD 0 The current share valuation price of MEL.NZ based on adjusted close was NZD 3.16689. The average price that MEL.NZ shares were previous bought at was NZD 3.32995. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in MEL.NZ has fallen by NZD 1,621 (USD $943) compared to the previous valuation of
LYC.AX - HOLD 0 @ AUD 8.44738 AUD 0
J36.SI - HOLD 0 @ USD 66.65 USD 0 The current share valuation price of J36.SI based on adjusted close was USD 66.65. The average price that J36.SI shares were previous bought at was USD 44.411. The current market price is 50.1% higher than average price they were purchased at. The value of the holding in J36.SI has fallen by USD 33,034 compared to the previous valuation of
IFT.NZ - HOLD 0 @ NZD 6.58994 NZD 0 The current share valuation price of IFT.NZ based on adjusted close was NZD 6.58994. The average price that IFT.NZ shares were previous bought at was NZD 6.52707. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in IFT.NZ has fallen by NZD 3,424 (USD $1,992) compared to the previous valuation of
IAG.AX - HOLD 0 @ AUD 5.17119 AUD 0 The current share valuation price of IAG.AX based on adjusted close was AUD 5.17119. The average price that IAG.AX shares were previous bought at was AUD 5.48771. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in IAG.AX has fallen by AUD 8,254 (USD $5,509) compared to the previous valuation of
H78.SI - HOLD 0 @ USD 6.93 USD 0 The current share valuation price of H78.SI based on adjusted close was USD 6.93. The average price that H78.SI shares were previous bought at was USD 4.72054. The current market price is 46.8% higher than average price they were purchased at. The value of the holding in H78.SI has increased by USD 43,596 compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
GRAB - Grab Holdings Ltd HOLD 0 @ USD 5.18 USD 0 The current share valuation price of GRAB based on adjusted close was USD 5.18. The average price that GRAB shares were previous bought at was USD 4.86503. The current market price is 6.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Grab Holdings Ltd however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
GMG.AX - HOLD 0 @ AUD 19.4837 AUD 0 The current share valuation price of GMG.AX based on adjusted close was AUD 19.4837. The average price that GMG.AX shares were previous bought at was AUD 20.7053. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in GMG.AX has increased by AUD 10,228 (USD $6,827) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
FUTU - Futu Holdings Ltd HOLD 0 @ USD 172.77 USD 0 The current share valuation price of FUTU based on adjusted close was USD 172.77. The average price that FUTU shares were previous bought at was USD 104.701. The current market price is 65.0% higher than average price they were purchased at. The value of the holding in FUTU has fallen by USD 3,737 compared to the previous valuation of Futu Holdings Ltd
FPH.NZ - HOLD 0 @ NZD 22.1217 NZD 0 The current share valuation price of FPH.NZ based on adjusted close was NZD 22.1217. The average price that FPH.NZ shares were previous bought at was NZD 21.3932. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in FPH.NZ has increased by NZD 14,653 (USD $8,524) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
TLC.AX - HOLD 0 @ AUD 3.48972 AUD 0 The current share valuation price of TLC.AX based on adjusted close was AUD 3.48972. The average price that TLC.AX shares were previous bought at was AUD 3.26396. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in TLC.AX has increased by AUD 4,623 (USD $3,086) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
Z74.SI - HOLD 0 @ SGD 3.53256 SGD 0 The current share valuation price of Z74.SI based on adjusted close was SGD 3.53256. The average price that Z74.SI shares were previous bought at was SGD 2.76123. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in Z74.SI has fallen by SGD 1,928 (USD $1,492) compared to the previous valuation of
XRO.AX - HOLD 0 @ AUD 75.6395 AUD 0 The current share valuation price of XRO.AX based on adjusted close was AUD 75.6395. The average price that XRO.AX shares were previous bought at was AUD 111.229. The current market price is -32.0% lower than average price they were purchased at. The value of the holding in XRO.AX has fallen by AUD 10,642 (USD $7,103) compared to the previous valuation of
WTC.AX - HOLD 0 @ AUD 47.3681 AUD 0 The current share valuation price of WTC.AX based on adjusted close was AUD 47.3681. The average price that WTC.AX shares were previous bought at was AUD 71.807. The current market price is -34.0% lower than average price they were purchased at. The value of the holding in WTC.AX has fallen by AUD 17,683 (USD $11,803) compared to the previous valuation of
WOW.AX - HOLD 0 @ AUD 19.6105 AUD 0 The current share valuation price of WOW.AX based on adjusted close was AUD 19.6105. The average price that WOW.AX shares were previous bought at was AUD 19.2604. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in WOW.AX has increased by AUD 2,634 (USD $1,758) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
WES.AX - HOLD 0 @ AUD 54.0606 AUD 0 The current share valuation price of WES.AX based on adjusted close was AUD 54.0606. The average price that WES.AX shares were previous bought at was AUD 49.7199. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in WES.AX has increased by AUD 29,893 (USD $19,952) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
WDS.AX - HOLD 0 @ AUD 16.5144 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 16.5144. The average price that WDS.AX shares were previous bought at was AUD 15.4233. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in WDS.AX has increased by AUD 27,018 (USD $18,033) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
WBC.AX - HOLD 0 @ AUD 25.529 AUD 0 The current share valuation price of WBC.AX based on adjusted close was AUD 25.529. The average price that WBC.AX shares were previous bought at was AUD 21.689. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in WBC.AX has increased by AUD 177,530 (USD $118,492) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
VCX.AX - HOLD 0 @ AUD 1.68147 AUD 0 The current share valuation price of VCX.AX based on adjusted close was AUD 1.68147. The average price that VCX.AX shares were previous bought at was AUD 1.45678. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in VCX.AX has increased by AUD 20,970 (USD $13,996) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
U96.SI - HOLD 0 @ SGD 4.50866 SGD 0 The current share valuation price of U96.SI based on adjusted close was SGD 4.50866. The average price that U96.SI shares were previous bought at was SGD 4.49217. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in U96.SI has increased by SGD 123 (USD $95) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
U11.SI - HOLD 0 @ SGD 26.5561 SGD 0 The current share valuation price of U11.SI based on adjusted close was SGD 26.5561. The average price that U11.SI shares were previous bought at was SGD 27.3591. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in U11.SI has increased by SGD 24,320 (USD $18,821) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
TLS.AX - HOLD 0 @ AUD 3.25618 AUD 0 The current share valuation price of TLS.AX based on adjusted close was AUD 3.25618. The average price that TLS.AX shares were previous bought at was AUD 2.72934. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in TLS.AX has increased by AUD 1,877 (USD $1,253) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
FMG.AX - HOLD 0 @ AUD 15.1733 AUD 0 The current share valuation price of FMG.AX based on adjusted close was AUD 15.1733. The average price that FMG.AX shares were previous bought at was AUD 11.5425. The current market price is 31.5% higher than average price they were purchased at. The value of the holding in FMG.AX has increased by AUD 25,250 (USD $16,853) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
TCL.AX - HOLD 0 @ AUD 9.7552 AUD 0 The current share valuation price of TCL.AX based on adjusted close was AUD 9.7552. The average price that TCL.AX shares were previous bought at was AUD 8.68882. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in TCL.AX has increased by AUD 6,672 (USD $4,453) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
SUN.AX - HOLD 0 @ AUD 11.39 AUD 0 The current share valuation price of SUN.AX based on adjusted close was AUD 11.39. The average price that SUN.AX shares were previous bought at was AUD 12.8503. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in SUN.AX has increased by AUD 11,389 (USD $7,602) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
STO.AX - HOLD 0 @ AUD 4.197 AUD 0 The current share valuation price of STO.AX based on adjusted close was AUD 4.197. The average price that STO.AX shares were previous bought at was AUD 4.34849. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in STO.AX has increased by AUD 8,063 (USD $5,382) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
SOL.AX - HOLD 0 @ AUD 23.4738 AUD 0 The current share valuation price of SOL.AX based on adjusted close was AUD 23.4738. The average price that SOL.AX shares were previous bought at was AUD 22.7935. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in SOL.AX has fallen by AUD 5,864 (USD $3,914) compared to the previous valuation of
SIG.AX - HOLD 0 @ AUD 1.92168 AUD 0 The current share valuation price of SIG.AX based on adjusted close was AUD 1.92168. The average price that SIG.AX shares were previous bought at was AUD 1.93038. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in SIG.AX has increased by AUD 21,095 (USD $14,080) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
SHL.AX - HOLD 0 @ AUD 15.3401 AUD 0 The current share valuation price of SHL.AX based on adjusted close was AUD 15.3401. The average price that SHL.AX shares were previous bought at was AUD 17.1086. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in SHL.AX has increased by AUD 3,927 (USD $2,621) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
SGP.AX - HOLD 0 @ AUD 3.8834 AUD 0 The current share valuation price of SGP.AX based on adjusted close was AUD 3.8834. The average price that SGP.AX shares were previous bought at was AUD 3.41589. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in SGP.AX has increased by AUD 5,643 (USD $3,766) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
SGH.AX - HOLD 0 @ AUD 29.7126 AUD 0 The current share valuation price of SGH.AX based on adjusted close was AUD 29.7126. The average price that SGH.AX shares were previous bought at was AUD 31.4972. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in SGH.AX has fallen by AUD 1,596 (USD $1,065) compared to the previous valuation of
SE - Sea Ltd HOLD 0 @ USD 126.6 USD 0 The current share valuation price of SE based on adjusted close was USD 126.6. The average price that SE shares were previous bought at was USD 137.906. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in SE has increased by USD 100,593 compared to the previous valuation of Sea Ltd however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
SCG.AX - HOLD 0 @ AUD 2.77576 AUD 0 The current share valuation price of SCG.AX based on adjusted close was AUD 2.77576. The average price that SCG.AX shares were previous bought at was AUD 2.35115. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in SCG.AX has increased by AUD 69,853 (USD $46,623) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
S68.SI - HOLD 0 @ SGD 12.9372 SGD 0 The current share valuation price of S68.SI based on adjusted close was SGD 12.9372. The average price that S68.SI shares were previous bought at was SGD 10.2711. The current market price is 26.0% higher than average price they were purchased at. The value of the holding in S68.SI has increased by SGD 4,508 (USD $3,489) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
2.HK - CLP HOLDINGS LTD HOLD 0 @ HKD 8.71923 HKD 0 The current share valuation price of 2.HK based on adjusted close was HKD 8.71923. The average price that 2.HK shares were previous bought at was HKD 8.43044. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 2.HK has increased by HKD 9,366 (USD $1,204) compared to the previous valuation of CLP HOLDINGS LTD however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
823.HK - LINK REAL ESTATE INVESTMENT TRUST HOLD 0 @ HKD 4.42323 HKD 0 The current share valuation price of 823.HK based on adjusted close was HKD 4.42323. The average price that 823.HK shares were previous bought at was HKD 4.63496. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in 823.HK has increased by HKD 6,665 (USD $857) compared to the previous valuation of LINK REAL ESTATE INVESTMENT TRUST however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.50996 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.50996. The average price that 6823.HK shares were previous bought at was HKD 1.31767. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in 6823.HK has increased by HKD 1,070 (USD $138) compared to the previous valuation of HKT TRUST AND HKT UNITS LTD however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
669.HK - TECHTRONIC INDUSTRIES LTD HOLD 0 @ HKD 11.8291 HKD 0 The current share valuation price of 669.HK based on adjusted close was HKD 11.8291. The average price that 669.HK shares were previous bought at was HKD 12.1916. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 669.HK has increased by HKD 20,934 (USD $2,691) compared to the previous valuation of TECHTRONIC INDUSTRIES LTD however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
66.HK - MTR CORPORATION CORP LTD HOLD 0 @ HKD 3.89891 HKD 0 The current share valuation price of 66.HK based on adjusted close was HKD 3.89891. The average price that 66.HK shares were previous bought at was HKD 3.42069. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in 66.HK has fallen by HKD 451 (USD $58) compared to the previous valuation of MTR CORPORATION CORP LTD
6.HK - POWER ASSETS HOLDINGS LTD HOLD 0 @ HKD 6.68238 HKD 0 The current share valuation price of 6.HK based on adjusted close was HKD 6.68238. The average price that 6.HK shares were previous bought at was HKD 6.54888. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 6.HK has increased by HKD 7,851 (USD $1,009) compared to the previous valuation of POWER ASSETS HOLDINGS LTD however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
4.HK - WHARF (HOLDINGS) LTD HOLD 0 @ HKD 2.92483 HKD 0 The current share valuation price of 4.HK based on adjusted close was HKD 2.92483. The average price that 4.HK shares were previous bought at was HKD 2.65221. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 4.HK has increased by HKD 2,049 (USD $263) compared to the previous valuation of WHARF (HOLDINGS) LTD however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
388.HK - HONG KONG EXCHANGES AND CLEARING L HOLD 0 @ HKD 51.5058 HKD 0 The current share valuation price of 388.HK based on adjusted close was HKD 51.5058. The average price that 388.HK shares were previous bought at was HKD 47.5749. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in 388.HK has fallen by HKD 34,010 (USD $4,372) compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L
3.HK - HONG KONG AND CHINA GAS LTD HOLD 0 @ HKD 0.908548 HKD 0 The current share valuation price of 3.HK based on adjusted close was HKD 0.908548. The average price that 3.HK shares were previous bought at was HKD 0.824488. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in 3.HK has increased by HKD 6,314 (USD $812) compared to the previous valuation of HONG KONG AND CHINA GAS LTD however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
288.HK - WH GROUP LTD HOLD 0 @ HKD 1.12187 HKD 0 The current share valuation price of 288.HK based on adjusted close was HKD 1.12187. The average price that 288.HK shares were previous bought at was HKD 0.886955. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in 288.HK has increased by HKD 16,681 (USD $2,144) compared to the previous valuation of WH GROUP LTD however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
27.HK - GALAXY ENTERTAINMENT GROUP LTD HOLD 0 @ HKD 4.98352 HKD 0 The current share valuation price of 27.HK based on adjusted close was HKD 4.98352. The average price that 27.HK shares were previous bought at was HKD 4.20227. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in 27.HK has fallen by HKD 18,892 (USD $2,429) compared to the previous valuation of GALAXY ENTERTAINMENT GROUP LTD
2388.HK - BOC HONG KONG HOLDINGS LTD HOLD 0 @ HKD 4.82417 HKD 0 The current share valuation price of 2388.HK based on adjusted close was HKD 4.82417. The average price that 2388.HK shares were previous bought at was HKD 3.86423. The current market price is 24.8% higher than average price they were purchased at. The value of the holding in 2388.HK has increased by HKD 9,509 (USD $1,222) compared to the previous valuation of BOC HONG KONG HOLDINGS LTD however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
83.HK - SINO LAND LTD HOLD 0 @ HKD 1.37246 HKD 0 The current share valuation price of 83.HK based on adjusted close was HKD 1.37246. The average price that 83.HK shares were previous bought at was HKD 1.06698. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in 83.HK has increased by HKD 11,060 (USD $1,422) compared to the previous valuation of SINO LAND LTD however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
1997.HK - WHARF REAL ESTATE INVESTMENT COMPA HOLD 0 @ HKD 3.10988 HKD 0 The current share valuation price of 1997.HK based on adjusted close was HKD 3.10988. The average price that 1997.HK shares were previous bought at was HKD 2.63887. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in 1997.HK has increased by HKD 2,851 (USD $366) compared to the previous valuation of WHARF REAL ESTATE INVESTMENT COMPA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
1928.HK - SANDS CHINA LTD HOLD 0 @ HKD 2.61127 HKD 0 The current share valuation price of 1928.HK based on adjusted close was HKD 2.61127. The average price that 1928.HK shares were previous bought at was HKD 2.28013. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in 1928.HK has fallen by HKD 16,588 (USD $2,132) compared to the previous valuation of SANDS CHINA LTD
19.HK - SWIRE PACIFIC LTD A HOLD 0 @ HKD 8.28874 HKD 0 The current share valuation price of 19.HK based on adjusted close was HKD 8.28874. The average price that 19.HK shares were previous bought at was HKD 8.58135. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 19.HK has fallen by HKD 2 (USD $0) compared to the previous valuation of SWIRE PACIFIC LTD A
16.HK - SUN HUNG KAI PROPERTIES LTD HOLD 0 @ HKD 12.3174 HKD 0 The current share valuation price of 16.HK based on adjusted close was HKD 12.3174. The average price that 16.HK shares were previous bought at was HKD 10.1838. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in 16.HK has fallen by HKD 10,355 (USD $1,331) compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 3.52111 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 3.52111. The average price that 1308.HK shares were previous bought at was HKD 2.62491. The current market price is 34.1% higher than average price they were purchased at. The value of the holding in 1308.HK has increased by HKD 1,529 (USD $197) compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
1299.HK - AIA GROUP LTD HOLD 0 @ HKD 9.93363 HKD 0 The current share valuation price of 1299.HK based on adjusted close was HKD 9.93363. The average price that 1299.HK shares were previous bought at was HKD 7.8168. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in 1299.HK has fallen by HKD 29,979 (USD $3,854) compared to the previous valuation of AIA GROUP LTD
12.HK - HENDERSON LAND DEVELOPMENT LTD HOLD 0 @ HKD 3.74985 HKD 0 The current share valuation price of 12.HK based on adjusted close was HKD 3.74985. The average price that 12.HK shares were previous bought at was HKD 3.04102. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in 12.HK has increased by HKD 10,315 (USD $1,326) compared to the previous valuation of HENDERSON LAND DEVELOPMENT LTD however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
1113.HK - CK ASSET HOLDINGS LTD HOLD 0 @ HKD 5.04006 HKD 0 The current share valuation price of 1113.HK based on adjusted close was HKD 5.04006. The average price that 1113.HK shares were previous bought at was HKD 4.29599. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in 1113.HK has increased by HKD 2,713 (USD $349) compared to the previous valuation of CK ASSET HOLDINGS LTD however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
11.HK - HANG SENG BANK LTD HOLD 0 @ HKD 19.6616 HKD 0 The current share valuation price of 11.HK based on adjusted close was HKD 19.6616. The average price that 11.HK shares were previous bought at was HKD 13.8787. The current market price is 41.7% higher than average price they were purchased at. The value of the holding in 11.HK has increased by HKD 2,126 (USD $273) compared to the previous valuation of HANG SENG BANK LTD however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING HOLD 0 @ HKD 6.7852 HKD 0 The current share valuation price of 1038.HK based on adjusted close was HKD 6.7852. The average price that 1038.HK shares were previous bought at was HKD 6.78165. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 1038.HK has increased by HKD 6,744 (USD $867) compared to the previous valuation of CHEUNG KONG INFRASTRUCTURE HOLDING however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
C38U.SI - HOLD 0 @ SGD 1.79727 SGD 0 The current share valuation price of C38U.SI based on adjusted close was SGD 1.79727. The average price that C38U.SI shares were previous bought at was SGD 1.55533. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in C38U.SI has increased by SGD 9,670 (USD $7,484) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
F34.SI - HOLD 0 @ SGD 2.33954 SGD 0 The current share valuation price of F34.SI based on adjusted close was SGD 2.33954. The average price that F34.SI shares were previous bought at was SGD 2.33372. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in F34.SI has fallen by SGD 1,409 (USD $1,090) compared to the previous valuation of
EVN.AX - HOLD 0 @ AUD 8.17381 AUD 0 The current share valuation price of EVN.AX based on adjusted close was AUD 8.17381. The average price that EVN.AX shares were previous bought at was AUD 6.23083. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in EVN.AX has increased by AUD 24,706 (USD $16,490) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
D05.SI - HOLD 0 @ SGD 42.135 SGD 0 The current share valuation price of D05.SI based on adjusted close was SGD 42.135. The average price that D05.SI shares were previous bought at was SGD 34.6845. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in D05.SI has increased by SGD 85,741 (USD $66,356) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
CSL.AX - HOLD 0 @ AUD 119.311 AUD 0 The current share valuation price of CSL.AX based on adjusted close was AUD 119.311. The average price that CSL.AX shares were previous bought at was AUD 161.017. The current market price is -25.9% lower than average price they were purchased at. The value of the holding in CSL.AX has fallen by AUD 65,743 (USD $43,880) compared to the previous valuation of
CPU.AX - HOLD 0 @ AUD 22.5464 AUD 0 The current share valuation price of CPU.AX based on adjusted close was AUD 22.5464. The average price that CPU.AX shares were previous bought at was AUD 22.9843. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in CPU.AX has fallen by AUD 16,180 (USD $10,799) compared to the previous valuation of
COL.AX - HOLD 0 @ AUD 14.5727 AUD 0 The current share valuation price of COL.AX based on adjusted close was AUD 14.5727. The average price that COL.AX shares were previous bought at was AUD 12.8755. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in COL.AX has increased by AUD 7,698 (USD $5,138) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
COH.AX - HOLD 0 @ AUD 175.387 AUD 0 The current share valuation price of COH.AX based on adjusted close was AUD 175.387. The average price that COH.AX shares were previous bought at was AUD 189.058. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in COH.AX has increased by AUD 9,618 (USD $6,420) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
CEN.NZ - HOLD 0 @ NZD 5.44893 NZD 0 The current share valuation price of CEN.NZ based on adjusted close was NZD 5.44893. The average price that CEN.NZ shares were previous bought at was NZD 5.39955. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in CEN.NZ has increased by NZD 7,455 (USD $4,337) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
CBA.AX - HOLD 0 @ AUD 101.916 AUD 0 The current share valuation price of CBA.AX based on adjusted close was AUD 101.916. The average price that CBA.AX shares were previous bought at was AUD 104.961. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in CBA.AX has fallen by AUD 30,860 (USD $20,598) compared to the previous valuation of
CAR.AX - HOLD 0 @ AUD 20.9517 AUD 0 The current share valuation price of CAR.AX based on adjusted close was AUD 20.9517. The average price that CAR.AX shares were previous bought at was AUD 24.8711. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in CAR.AX has fallen by AUD 8,105 (USD $5,410) compared to the previous valuation of
C6L.SI - HOLD 0 @ SGD 4.86501 SGD 0 The current share valuation price of C6L.SI based on adjusted close was SGD 4.86501. The average price that C6L.SI shares were previous bought at was SGD 4.92344. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in C6L.SI has increased by SGD 5,806 (USD $4,493) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
1.HK - CK HUTCHISON HOLDINGS LTD HOLD 0 @ HKD 6.94583 HKD 0 The current share valuation price of 1.HK based on adjusted close was HKD 6.94583. The average price that 1.HK shares were previous bought at was HKD 5.6176. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in 1.HK has fallen by HKD 7,649 (USD $983) compared to the previous valuation of CK HUTCHISON HOLDINGS LTD
BXB.AX - HOLD 0 @ AUD 15.22 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 15.22. The average price that BXB.AX shares were previous bought at was AUD 13.4018. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in BXB.AX has increased by AUD 8,338 (USD $5,565) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
BS6.SI - HOLD 0 @ SGD 2.6959 SGD 0 The current share valuation price of BS6.SI based on adjusted close was SGD 2.6959. The average price that BS6.SI shares were previous bought at was SGD 2.10617. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in BS6.SI has increased by SGD 22,484 (USD $17,401) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
BN4.SI - HOLD 0 @ SGD 7.77008 SGD 0 The current share valuation price of BN4.SI based on adjusted close was SGD 7.77008. The average price that BN4.SI shares were previous bought at was SGD 5.73129. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in BN4.SI has fallen by SGD 5,328 (USD $4,123) compared to the previous valuation of
BHP.AX - HOLD 0 @ AUD 30.093 AUD 0 The current share valuation price of BHP.AX based on adjusted close was AUD 30.093. The average price that BHP.AX shares were previous bought at was AUD 25.1004. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in BHP.AX has increased by AUD 299,532 (USD $199,923) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
ASX.AX - HOLD 0 @ AUD 38.1133 AUD 0 The current share valuation price of ASX.AX based on adjusted close was AUD 38.1133. The average price that ASX.AX shares were previous bought at was AUD 40.2477. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in ASX.AX has increased by AUD 1,180 (USD $788) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
APA.AX - HOLD 0 @ AUD 6.06531 AUD 0 The current share valuation price of APA.AX based on adjusted close was AUD 6.06531. The average price that APA.AX shares were previous bought at was AUD 4.84377. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in APA.AX has increased by AUD 3,755 (USD $2,506) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
ANZ.AX - HOLD 0 @ AUD 23.614 AUD 0 The current share valuation price of ANZ.AX based on adjusted close was AUD 23.614. The average price that ANZ.AX shares were previous bought at was AUD 19.7344. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in ANZ.AX has increased by AUD 72,644 (USD $48,486) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
ALL.AX - HOLD 0 @ AUD 37.9599 AUD 0 The current share valuation price of ALL.AX based on adjusted close was AUD 37.9599. The average price that ALL.AX shares were previous bought at was AUD 44.3107. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in ALL.AX has fallen by AUD 26,637 (USD $17,779) compared to the previous valuation of
A17U.SI - HOLD 0 @ SGD 2.12263 SGD 0 The current share valuation price of A17U.SI based on adjusted close was SGD 2.12263. The average price that A17U.SI shares were previous bought at was SGD 1.97748. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in A17U.SI has increased by SGD 3,384 (USD $2,619) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
9CI.SI - HOLD 0 @ SGD 2.00643 SGD 0 The current share valuation price of 9CI.SI based on adjusted close was SGD 2.00643. The average price that 9CI.SI shares were previous bought at was SGD 1.91611. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in 9CI.SI has increased by SGD 1,899 (USD $1,470) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B4WXJD03 analysis