Portfolio Holdings Detail for ISIN IE00B4WXJD03

Stock NameiShares Core MSCI Pacific ex-Japan UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIPXJ(USD) LSE
ETF TickerEUNJ(EUR) F
ETF TickerEUNJ.DE(EUR) CXE
ETF TickerIPXJ.LS(USD) CXE
ETF TickerSPXJ.LS(GBX) CXE
ETF TickerSPXJ.MI(EUR) CXE
ETF TickerSPXJz(USD) CXE
ETF TickerSPXJ(EUR) ETF Plus
ETF TickerIPXJ.L(GBP) LSE

Portfolio changes on 2025-12-12 for IE00B4WXJD03

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
AIA.NZ - BUY 24 @ NZD 4.69517 NZD 113 The ETF bought 24 new shares of AIA.NZ (). The shares were bought for an average price of 4.69517 compared to the previous average buy price of 4.83068. This is -2.8% lower than average price of previous purchases of AIA.NZ.
MQG.AX - HOLD 0 @ AUD 133.933 AUD 0 The current share valuation price of MQG.AX based on adjusted close was AUD 133.933. The average price that MQG.AX shares were previous bought at was AUD 142.432. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in MQG.AX has increased by AUD 117,548 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
S32.AX - HOLD 0 @ AUD 2.36544 AUD 0 The current share valuation price of S32.AX based on adjusted close was AUD 2.36544. The average price that S32.AX shares were previous bought at was AUD 2.03829. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in S32.AX has increased by AUD 37,889 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
RIO.AX - HOLD 0 @ AUD 95.2821 AUD 0 The current share valuation price of RIO.AX based on adjusted close was AUD 95.2821. The average price that RIO.AX shares were previous bought at was AUD 74.6815. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in RIO.AX has increased by AUD 77,954 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
REA.AX - HOLD 0 @ AUD 124.976 AUD 0 The current share valuation price of REA.AX based on adjusted close was AUD 124.976. The average price that REA.AX shares were previous bought at was AUD 151.876. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in REA.AX has fallen by AUD 2,725 compared to the previous valuation of
QBE.AX - HOLD 0 @ AUD 12.8704 AUD 0 The current share valuation price of QBE.AX based on adjusted close was AUD 12.8704. The average price that QBE.AX shares were previous bought at was AUD 13.4049. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in QBE.AX has increased by AUD 15,469 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
QAN.AX - HOLD 0 @ AUD 6.53818 AUD 0 The current share valuation price of QAN.AX based on adjusted close was AUD 6.53818. The average price that QAN.AX shares were previous bought at was AUD 6.04505. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in QAN.AX has increased by AUD 2,088 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
PME.AX - HOLD 0 @ AUD 155.767 AUD 0 The current share valuation price of PME.AX based on adjusted close was AUD 155.767. The average price that PME.AX shares were previous bought at was AUD 170.015. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in PME.AX has increased by AUD 1,947 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
ORG.AX - HOLD 0 @ AUD 7.74749 AUD 0 The current share valuation price of ORG.AX based on adjusted close was AUD 7.74749. The average price that ORG.AX shares were previous bought at was AUD 7.14828. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in ORG.AX has increased by AUD 9,042 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
O39.SI - HOLD 0 @ SGD 14.8641 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 14.8641. The average price that O39.SI shares were previous bought at was SGD 12.808. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in O39.SI has increased by SGD 68,716 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
NST.AX - HOLD 0 @ AUD 18.1594 AUD 0 The current share valuation price of NST.AX based on adjusted close was AUD 18.1594. The average price that NST.AX shares were previous bought at was AUD 12.6961. The current market price is 43.0% higher than average price they were purchased at. The value of the holding in NST.AX has increased by AUD 64,615 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
NAB.AX - HOLD 0 @ AUD 27.9933 AUD 0 The current share valuation price of NAB.AX based on adjusted close was AUD 27.9933. The average price that NAB.AX shares were previous bought at was AUD 25.1036. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in NAB.AX has increased by AUD 129,485 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
S63.SI - HOLD 0 @ SGD 6.45661 SGD 0 The current share valuation price of S63.SI based on adjusted close was SGD 6.45661. The average price that S63.SI shares were previous bought at was SGD 4.85683. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in S63.SI has increased by SGD 16,716 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
MPL.AX - HOLD 0 @ AUD 3.11627 AUD 0 The current share valuation price of MPL.AX based on adjusted close was AUD 3.11627. The average price that MPL.AX shares were previous bought at was AUD 2.78829. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in MPL.AX has increased by AUD 65 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
MEL.NZ - HOLD 0 @ NZD 3.16489 NZD 0 The current share valuation price of MEL.NZ based on adjusted close was NZD 3.16489. The average price that MEL.NZ shares were previous bought at was NZD 3.32995. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in MEL.NZ has fallen by NZD 288 compared to the previous valuation of
LYC.AX - HOLD 0 @ AUD 8.53819 AUD 0
J36.SI - HOLD 0 @ USD 69.94 USD 0 The current share valuation price of J36.SI based on adjusted close was USD 69.94. The average price that J36.SI shares were previous bought at was USD 44.411. The current market price is 57.5% higher than average price they were purchased at. The value of the holding in J36.SI has increased by USD 58,747 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
IFT.NZ - HOLD 0 @ NZD 6.59642 NZD 0 The current share valuation price of IFT.NZ based on adjusted close was NZD 6.59642. The average price that IFT.NZ shares were previous bought at was NZD 6.52707. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in IFT.NZ has increased by NZD 688 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
IAG.AX - HOLD 0 @ AUD 5.18935 AUD 0 The current share valuation price of IAG.AX based on adjusted close was AUD 5.18935. The average price that IAG.AX shares were previous bought at was AUD 5.48771. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in IAG.AX has increased by AUD 4,711 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
H78.SI - HOLD 0 @ USD 7.17 USD 0 The current share valuation price of H78.SI based on adjusted close was USD 7.17. The average price that H78.SI shares were previous bought at was USD 4.72054. The current market price is 51.9% higher than average price they were purchased at. The value of the holding in H78.SI has increased by USD 29,064 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
GRAB - Grab Holdings Ltd HOLD 0 @ USD 5.15 USD 0 The current share valuation price of GRAB based on adjusted close was USD 5.15. The average price that GRAB shares were previous bought at was USD 4.86503. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in GRAB has fallen by USD 7,836 compared to the previous valuation of Grab Holdings Ltd
GMG.AX - HOLD 0 @ AUD 19.5614 AUD 0 The current share valuation price of GMG.AX based on adjusted close was AUD 19.5614. The average price that GMG.AX shares were previous bought at was AUD 20.7053. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in GMG.AX has increased by AUD 17,511 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
FUTU - Futu Holdings Ltd HOLD 0 @ USD 171.45 USD 0 The current share valuation price of FUTU based on adjusted close was USD 171.45. The average price that FUTU shares were previous bought at was USD 104.701. The current market price is 63.8% higher than average price they were purchased at. The value of the holding in FUTU has fallen by USD 8,359 compared to the previous valuation of Futu Holdings Ltd
FPH.NZ - HOLD 0 @ NZD 21.7021 NZD 0 The current share valuation price of FPH.NZ based on adjusted close was NZD 21.7021. The average price that FPH.NZ shares were previous bought at was NZD 21.3932. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in FPH.NZ has fallen by NZD 27,091 compared to the previous valuation of
TLC.AX - HOLD 0 @ AUD 3.49501 AUD 0 The current share valuation price of TLC.AX based on adjusted close was AUD 3.49501. The average price that TLC.AX shares were previous bought at was AUD 3.26396. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in TLC.AX has increased by AUD 1,299 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
Z74.SI - HOLD 0 @ SGD 3.60765 SGD 0 The current share valuation price of Z74.SI based on adjusted close was SGD 3.60765. The average price that Z74.SI shares were previous bought at was SGD 2.76123. The current market price is 30.7% higher than average price they were purchased at. The value of the holding in Z74.SI has increased by SGD 61,642 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
XRO.AX - HOLD 0 @ AUD 74.9765 AUD 0 The current share valuation price of XRO.AX based on adjusted close was AUD 74.9765. The average price that XRO.AX shares were previous bought at was AUD 111.229. The current market price is -32.6% lower than average price they were purchased at. The value of the holding in XRO.AX has fallen by AUD 12,148 compared to the previous valuation of
WTC.AX - HOLD 0 @ AUD 47.156 AUD 0 The current share valuation price of WTC.AX based on adjusted close was AUD 47.156. The average price that WTC.AX shares were previous bought at was AUD 71.807. The current market price is -34.3% lower than average price they were purchased at. The value of the holding in WTC.AX has fallen by AUD 4,690 compared to the previous valuation of
WOW.AX - HOLD 0 @ AUD 19.6411 AUD 0 The current share valuation price of WOW.AX based on adjusted close was AUD 19.6411. The average price that WOW.AX shares were previous bought at was AUD 19.2604. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in WOW.AX has increased by AUD 4,136 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
WES.AX - HOLD 0 @ AUD 53.568 AUD 0 The current share valuation price of WES.AX based on adjusted close was AUD 53.568. The average price that WES.AX shares were previous bought at was AUD 49.7199. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in WES.AX has fallen by AUD 61,726 compared to the previous valuation of
WDS.AX - HOLD 0 @ AUD 16.4318 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 16.4318. The average price that WDS.AX shares were previous bought at was AUD 15.4233. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in WDS.AX has fallen by AUD 17,309 compared to the previous valuation of
WBC.AX - HOLD 0 @ AUD 25.7807 AUD 0 The current share valuation price of WBC.AX based on adjusted close was AUD 25.7807. The average price that WBC.AX shares were previous bought at was AUD 21.689. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in WBC.AX has increased by AUD 95,153 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
VCX.AX - HOLD 0 @ AUD 1.71428 AUD 0 The current share valuation price of VCX.AX based on adjusted close was AUD 1.71428. The average price that VCX.AX shares were previous bought at was AUD 1.45678. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in VCX.AX has increased by AUD 14,073 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
U96.SI - HOLD 0 @ SGD 4.5831 SGD 0 The current share valuation price of U96.SI based on adjusted close was SGD 4.5831. The average price that U96.SI shares were previous bought at was SGD 4.49217. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in U96.SI has increased by SGD 7,221 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
U11.SI - HOLD 0 @ SGD 26.8793 SGD 0 The current share valuation price of U11.SI based on adjusted close was SGD 26.8793. The average price that U11.SI shares were previous bought at was SGD 27.3591. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in U11.SI has increased by SGD 44,764 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
TLS.AX - HOLD 0 @ AUD 3.23587 AUD 0 The current share valuation price of TLS.AX based on adjusted close was AUD 3.23587. The average price that TLS.AX shares were previous bought at was AUD 2.72934. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in TLS.AX has fallen by AUD 8,874 compared to the previous valuation of
FMG.AX - HOLD 0 @ AUD 15.2691 AUD 0 The current share valuation price of FMG.AX based on adjusted close was AUD 15.2691. The average price that FMG.AX shares were previous bought at was AUD 11.5425. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in FMG.AX has increased by AUD 17,922 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
TCL.AX - HOLD 0 @ AUD 9.73419 AUD 0 The current share valuation price of TCL.AX based on adjusted close was AUD 9.73419. The average price that TCL.AX shares were previous bought at was AUD 8.68882. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in TCL.AX has fallen by AUD 7,205 compared to the previous valuation of
SUN.AX - HOLD 0 @ AUD 11.495 AUD 0 The current share valuation price of SUN.AX based on adjusted close was AUD 11.495. The average price that SUN.AX shares were previous bought at was AUD 12.8503. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in SUN.AX has increased by AUD 12,641 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
STO.AX - HOLD 0 @ AUD 4.15946 AUD 0 The current share valuation price of STO.AX based on adjusted close was AUD 4.15946. The average price that STO.AX shares were previous bought at was AUD 4.34849. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in STO.AX has fallen by AUD 13,368 compared to the previous valuation of
SOL.AX - HOLD 0 @ AUD 23.6677 AUD 0 The current share valuation price of SOL.AX based on adjusted close was AUD 23.6677. The average price that SOL.AX shares were previous bought at was AUD 22.7935. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in SOL.AX has increased by AUD 7,475 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
SIG.AX - HOLD 0 @ AUD 1.94019 AUD 0 The current share valuation price of SIG.AX based on adjusted close was AUD 1.94019. The average price that SIG.AX shares were previous bought at was AUD 1.93038. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in SIG.AX has increased by AUD 10,580 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
SHL.AX - HOLD 0 @ AUD 15.4086 AUD 0 The current share valuation price of SHL.AX based on adjusted close was AUD 15.4086. The average price that SHL.AX shares were previous bought at was AUD 17.1086. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in SHL.AX has increased by AUD 3,535 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
SGP.AX - HOLD 0 @ AUD 3.88039 AUD 0 The current share valuation price of SGP.AX based on adjusted close was AUD 3.88039. The average price that SGP.AX shares were previous bought at was AUD 3.41589. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in SGP.AX has fallen by AUD 810 compared to the previous valuation of
SGH.AX - HOLD 0 @ AUD 30.4185 AUD 0 The current share valuation price of SGH.AX based on adjusted close was AUD 30.4185. The average price that SGH.AX shares were previous bought at was AUD 31.4972. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in SGH.AX has increased by AUD 15,655 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
SE - Sea Ltd HOLD 0 @ USD 125.02 USD 0 The current share valuation price of SE based on adjusted close was USD 125.02. The average price that SE shares were previous bought at was USD 137.906. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in SE has fallen by USD 66,781 compared to the previous valuation of Sea Ltd
SCG.AX - HOLD 0 @ AUD 2.79069 AUD 0 The current share valuation price of SCG.AX based on adjusted close was AUD 2.79069. The average price that SCG.AX shares were previous bought at was AUD 2.35115. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in SCG.AX has increased by AUD 8,608 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
S68.SI - HOLD 0 @ SGD 13.1145 SGD 0 The current share valuation price of S68.SI based on adjusted close was SGD 13.1145. The average price that S68.SI shares were previous bought at was SGD 10.2711. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in S68.SI has increased by SGD 16,676 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
2.HK - CLP HOLDINGS LTD HOLD 0 @ HKD 8.71 HKD 0 The current share valuation price of 2.HK based on adjusted close was HKD 8.71. The average price that 2.HK shares were previous bought at was HKD 8.43044. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 2.HK has fallen by HKD 1,683 compared to the previous valuation of CLP HOLDINGS LTD
823.HK - LINK REAL ESTATE INVESTMENT TRUST HOLD 0 @ HKD 4.46805 HKD 0 The current share valuation price of 823.HK based on adjusted close was HKD 4.46805. The average price that 823.HK shares were previous bought at was HKD 4.63496. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in 823.HK has increased by HKD 12,930 compared to the previous valuation of LINK REAL ESTATE INVESTMENT TRUST however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.52232 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.52232. The average price that 6823.HK shares were previous bought at was HKD 1.31767. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in 6823.HK has increased by HKD 5,165 compared to the previous valuation of HKT TRUST AND HKT UNITS LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
669.HK - TECHTRONIC INDUSTRIES LTD HOLD 0 @ HKD 12.0822 HKD 0 The current share valuation price of 669.HK based on adjusted close was HKD 12.0822. The average price that 669.HK shares were previous bought at was HKD 12.1916. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 669.HK has increased by HKD 41,261 compared to the previous valuation of TECHTRONIC INDUSTRIES LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
66.HK - MTR CORPORATION CORP LTD HOLD 0 @ HKD 3.96447 HKD 0 The current share valuation price of 66.HK based on adjusted close was HKD 3.96447. The average price that 66.HK shares were previous bought at was HKD 3.42069. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in 66.HK has increased by HKD 11,397 compared to the previous valuation of MTR CORPORATION CORP LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
6.HK - POWER ASSETS HOLDINGS LTD HOLD 0 @ HKD 6.8344 HKD 0 The current share valuation price of 6.HK based on adjusted close was HKD 6.8344. The average price that 6.HK shares were previous bought at was HKD 6.54888. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 6.HK has increased by HKD 23,240 compared to the previous valuation of POWER ASSETS HOLDINGS LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
4.HK - WHARF (HOLDINGS) LTD HOLD 0 @ HKD 2.95986 HKD 0 The current share valuation price of 4.HK based on adjusted close was HKD 2.95986. The average price that 4.HK shares were previous bought at was HKD 2.65221. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in 4.HK has increased by HKD 3,993 compared to the previous valuation of WHARF (HOLDINGS) LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
388.HK - HONG KONG EXCHANGES AND CLEARING L HOLD 0 @ HKD 51.6177 HKD 0 The current share valuation price of 388.HK based on adjusted close was HKD 51.6177. The average price that 388.HK shares were previous bought at was HKD 47.5749. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in 388.HK has increased by HKD 14,791 compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
3.HK - HONG KONG AND CHINA GAS LTD HOLD 0 @ HKD 0.922387 HKD 0 The current share valuation price of 3.HK based on adjusted close was HKD 0.922387. The average price that 3.HK shares were previous bought at was HKD 0.824488. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in 3.HK has increased by HKD 17,017 compared to the previous valuation of HONG KONG AND CHINA GAS LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
288.HK - WH GROUP LTD HOLD 0 @ HKD 1.12023 HKD 0 The current share valuation price of 288.HK based on adjusted close was HKD 1.12023. The average price that 288.HK shares were previous bought at was HKD 0.886955. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in 288.HK has fallen by HKD 1,525 compared to the previous valuation of WH GROUP LTD
27.HK - GALAXY ENTERTAINMENT GROUP LTD HOLD 0 @ HKD 5.00247 HKD 0 The current share valuation price of 27.HK based on adjusted close was HKD 5.00247. The average price that 27.HK shares were previous bought at was HKD 4.20227. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in 27.HK has increased by HKD 4,221 compared to the previous valuation of GALAXY ENTERTAINMENT GROUP LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
2388.HK - BOC HONG KONG HOLDINGS LTD HOLD 0 @ HKD 4.88685 HKD 0 The current share valuation price of 2388.HK based on adjusted close was HKD 4.88685. The average price that 2388.HK shares were previous bought at was HKD 3.86423. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in 2388.HK has increased by HKD 25,804 compared to the previous valuation of BOC HONG KONG HOLDINGS LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
83.HK - SINO LAND LTD HOLD 0 @ HKD 1.39 HKD 0 The current share valuation price of 83.HK based on adjusted close was HKD 1.39. The average price that 83.HK shares were previous bought at was HKD 1.06698. The current market price is 30.3% higher than average price they were purchased at. The value of the holding in 83.HK has increased by HKD 7,192 compared to the previous valuation of SINO LAND LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
1997.HK - WHARF REAL ESTATE INVESTMENT COMPA HOLD 0 @ HKD 3.20138 HKD 0 The current share valuation price of 1997.HK based on adjusted close was HKD 3.20138. The average price that 1997.HK shares were previous bought at was HKD 2.63887. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in 1997.HK has increased by HKD 16,935 compared to the previous valuation of WHARF REAL ESTATE INVESTMENT COMPA however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
1928.HK - SANDS CHINA LTD HOLD 0 @ HKD 2.66182 HKD 0 The current share valuation price of 1928.HK based on adjusted close was HKD 2.66182. The average price that 1928.HK shares were previous bought at was HKD 2.28013. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in 1928.HK has increased by HKD 13,589 compared to the previous valuation of SANDS CHINA LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
19.HK - SWIRE PACIFIC LTD A HOLD 0 @ HKD 8.44023 HKD 0 The current share valuation price of 19.HK based on adjusted close was HKD 8.44023. The average price that 19.HK shares were previous bought at was HKD 8.58135. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 19.HK has increased by HKD 5,953 compared to the previous valuation of SWIRE PACIFIC LTD A however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
16.HK - SUN HUNG KAI PROPERTIES LTD HOLD 0 @ HKD 12.7503 HKD 0 The current share valuation price of 16.HK based on adjusted close was HKD 12.7503. The average price that 16.HK shares were previous bought at was HKD 10.1838. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in 16.HK has increased by HKD 69,670 compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 3.59448 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 3.59448. The average price that 1308.HK shares were previous bought at was HKD 2.62491. The current market price is 36.9% higher than average price they were purchased at. The value of the holding in 1308.HK has increased by HKD 10,933 compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
1299.HK - AIA GROUP LTD HOLD 0 @ HKD 10.1488 HKD 0 The current share valuation price of 1299.HK based on adjusted close was HKD 10.1488. The average price that 1299.HK shares were previous bought at was HKD 7.8168. The current market price is 29.8% higher than average price they were purchased at. The value of the holding in 1299.HK has increased by HKD 250,390 compared to the previous valuation of AIA GROUP LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
12.HK - HENDERSON LAND DEVELOPMENT LTD HOLD 0 @ HKD 3.78461 HKD 0 The current share valuation price of 12.HK based on adjusted close was HKD 3.78461. The average price that 12.HK shares were previous bought at was HKD 3.04102. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in 12.HK has increased by HKD 5,583 compared to the previous valuation of HENDERSON LAND DEVELOPMENT LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
1113.HK - CK ASSET HOLDINGS LTD HOLD 0 @ HKD 5.13608 HKD 0 The current share valuation price of 1113.HK based on adjusted close was HKD 5.13608. The average price that 1113.HK shares were previous bought at was HKD 4.29599. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in 1113.HK has increased by HKD 20,315 compared to the previous valuation of CK ASSET HOLDINGS LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
11.HK - HANG SENG BANK LTD HOLD 0 @ HKD 19.6553 HKD 0 The current share valuation price of 11.HK based on adjusted close was HKD 19.6553. The average price that 11.HK shares were previous bought at was HKD 13.8787. The current market price is 41.6% higher than average price they were purchased at. The value of the holding in 11.HK has fallen by HKD 525 compared to the previous valuation of HANG SENG BANK LTD
1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING HOLD 0 @ HKD 7.09133 HKD 0 The current share valuation price of 1038.HK based on adjusted close was HKD 7.09133. The average price that 1038.HK shares were previous bought at was HKD 6.78165. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 1038.HK has increased by HKD 21,429 compared to the previous valuation of CHEUNG KONG INFRASTRUCTURE HOLDING however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
C38U.SI - HOLD 0 @ SGD 1.80382 SGD 0 The current share valuation price of C38U.SI based on adjusted close was SGD 1.80382. The average price that C38U.SI shares were previous bought at was SGD 1.55533. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in C38U.SI has increased by SGD 4,411 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
F34.SI - HOLD 0 @ SGD 2.37671 SGD 0 The current share valuation price of F34.SI based on adjusted close was SGD 2.37671. The average price that F34.SI shares were previous bought at was SGD 2.33372. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in F34.SI has increased by SGD 7,735 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
EVN.AX - HOLD 0 @ AUD 8.47838 AUD 0 The current share valuation price of EVN.AX based on adjusted close was AUD 8.47838. The average price that EVN.AX shares were previous bought at was AUD 6.23083. The current market price is 36.1% higher than average price they were purchased at. The value of the holding in EVN.AX has increased by AUD 68,119 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
D05.SI - HOLD 0 @ SGD 42.6105 SGD 0 The current share valuation price of D05.SI based on adjusted close was SGD 42.6105. The average price that D05.SI shares were previous bought at was SGD 34.6845. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in D05.SI has increased by SGD 111,852 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
CSL.AX - HOLD 0 @ AUD 122.212 AUD 0 The current share valuation price of CSL.AX based on adjusted close was AUD 122.212. The average price that CSL.AX shares were previous bought at was AUD 161.017. The current market price is -24.1% lower than average price they were purchased at. The value of the holding in CSL.AX has increased by AUD 155,356 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
CPU.AX - HOLD 0 @ AUD 22.4783 AUD 0 The current share valuation price of CPU.AX based on adjusted close was AUD 22.4783. The average price that CPU.AX shares were previous bought at was AUD 22.9843. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in CPU.AX has fallen by AUD 3,887 compared to the previous valuation of
COL.AX - HOLD 0 @ AUD 14.4784 AUD 0 The current share valuation price of COL.AX based on adjusted close was AUD 14.4784. The average price that COL.AX shares were previous bought at was AUD 12.8755. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in COL.AX has fallen by AUD 13,949 compared to the previous valuation of
COH.AX - HOLD 0 @ AUD 175.056 AUD 0 The current share valuation price of COH.AX based on adjusted close was AUD 175.056. The average price that COH.AX shares were previous bought at was AUD 189.058. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in COH.AX has fallen by AUD 2,401 compared to the previous valuation of
CEN.NZ - HOLD 0 @ NZD 5.41393 NZD 0 The current share valuation price of CEN.NZ based on adjusted close was NZD 5.41393. The average price that CEN.NZ shares were previous bought at was NZD 5.39955. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in CEN.NZ has fallen by NZD 3,233 compared to the previous valuation of
CBA.AX - HOLD 0 @ AUD 103.628 AUD 0 The current share valuation price of CBA.AX based on adjusted close was AUD 103.628. The average price that CBA.AX shares were previous bought at was AUD 104.961. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in CBA.AX has increased by AUD 316,572 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
CAR.AX - HOLD 0 @ AUD 20.5249 AUD 0 The current share valuation price of CAR.AX based on adjusted close was AUD 20.5249. The average price that CAR.AX shares were previous bought at was AUD 24.8711. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in CAR.AX has fallen by AUD 17,994 compared to the previous valuation of
C6L.SI - HOLD 0 @ SGD 4.90052 SGD 0 The current share valuation price of C6L.SI based on adjusted close was SGD 4.90052. The average price that C6L.SI shares were previous bought at was SGD 4.92344. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in C6L.SI has increased by SGD 6,161 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
1.HK - CK HUTCHISON HOLDINGS LTD HOLD 0 @ HKD 7.11703 HKD 0 The current share valuation price of 1.HK based on adjusted close was HKD 7.11703. The average price that 1.HK shares were previous bought at was HKD 5.6176. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in 1.HK has increased by HKD 50,861 compared to the previous valuation of CK HUTCHISON HOLDINGS LTD however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
BXB.AX - HOLD 0 @ AUD 15.2757 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 15.2757. The average price that BXB.AX shares were previous bought at was AUD 13.4018. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in BXB.AX has increased by AUD 8,363 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
BS6.SI - HOLD 0 @ SGD 2.70187 SGD 0 The current share valuation price of BS6.SI based on adjusted close was SGD 2.70187. The average price that BS6.SI shares were previous bought at was SGD 2.10617. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in BS6.SI has increased by SGD 1,689 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
BN4.SI - HOLD 0 @ SGD 7.91205 SGD 0 The current share valuation price of BN4.SI based on adjusted close was SGD 7.91205. The average price that BN4.SI shares were previous bought at was SGD 5.73129. The current market price is 38.1% higher than average price they were purchased at. The value of the holding in BN4.SI has increased by SGD 22,951 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
BHP.AX - HOLD 0 @ AUD 30.2923 AUD 0 The current share valuation price of BHP.AX based on adjusted close was AUD 30.2923. The average price that BHP.AX shares were previous bought at was AUD 25.1004. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in BHP.AX has increased by AUD 111,792 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
ASX.AX - HOLD 0 @ AUD 37.8005 AUD 0 The current share valuation price of ASX.AX based on adjusted close was AUD 37.8005. The average price that ASX.AX shares were previous bought at was AUD 40.2477. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in ASX.AX has fallen by AUD 6,964 compared to the previous valuation of
APA.AX - HOLD 0 @ AUD 6.05978 AUD 0 The current share valuation price of APA.AX based on adjusted close was AUD 6.05978. The average price that APA.AX shares were previous bought at was AUD 4.84377. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in APA.AX has fallen by AUD 795 compared to the previous valuation of
ANZ.AX - HOLD 0 @ AUD 23.794 AUD 0 The current share valuation price of ANZ.AX based on adjusted close was AUD 23.794. The average price that ANZ.AX shares were previous bought at was AUD 19.7344. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in ANZ.AX has increased by AUD 59,344 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
ALL.AX - HOLD 0 @ AUD 37.681 AUD 0 The current share valuation price of ALL.AX based on adjusted close was AUD 37.681. The average price that ALL.AX shares were previous bought at was AUD 44.3107. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in ALL.AX has fallen by AUD 17,184 compared to the previous valuation of
A17U.SI - HOLD 0 @ SGD 2.1522 SGD 0 The current share valuation price of A17U.SI based on adjusted close was SGD 2.1522. The average price that A17U.SI shares were previous bought at was SGD 1.97748. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in A17U.SI has increased by SGD 12,722 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.
9CI.SI - HOLD 0 @ SGD 2.03608 SGD 0 The current share valuation price of 9CI.SI based on adjusted close was SGD 2.03608. The average price that 9CI.SI shares were previous bought at was SGD 1.91611. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 9CI.SI has increased by SGD 7,578 compared to the previous valuation of however if the holding was sold on 2025-12-12 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B4WXJD03 analysis