Portfolio Holdings Detail for ISIN IE00B4WXJD03

Stock NameiShares Core MSCI Pacific ex-Japan UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIPXJ(USD) LSE
ETF TickerEUNJ(EUR) F
ETF TickerEUNJ.DE(EUR) CXE
ETF TickerIPXJ.LS(USD) CXE
ETF TickerSPXJ.LS(GBX) CXE
ETF TickerSPXJ.MI(EUR) CXE
ETF TickerSPXJz(USD) CXE
ETF TickerSPXJ(EUR) ETF Plus
ETF TickerIPXJ.L(GBP) LSE

Portfolio changes on 2025-12-15 for IE00B4WXJD03

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
AIA.NZ - BUY 283 @ NZD 4.72904 NZD 1,338 The ETF bought 283 new shares of AIA.NZ (). The shares were bought for an average price of 4.72904 compared to the previous average buy price of 4.83061. This is -2.1% lower than average price of previous purchases of AIA.NZ.
MQG.AX - HOLD 0 @ AUD 133.216 AUD 0 The current share valuation price of MQG.AX based on adjusted close was AUD 133.216. The average price that MQG.AX shares were previous bought at was AUD 142.432. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in MQG.AX has fallen by AUD 28,878 (USD $19,196) compared to the previous valuation of
S32.AX - HOLD 0 @ AUD 2.33433 AUD 0 The current share valuation price of S32.AX based on adjusted close was AUD 2.33433. The average price that S32.AX shares were previous bought at was AUD 2.03829. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in S32.AX has fallen by AUD 15,356 (USD $10,208) compared to the previous valuation of
RIO.AX - HOLD 0 @ AUD 93.0671 AUD 0 The current share valuation price of RIO.AX based on adjusted close was AUD 93.0671. The average price that RIO.AX shares were previous bought at was AUD 74.6815. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in RIO.AX has fallen by AUD 90,856 (USD $60,395) compared to the previous valuation of
REA.AX - HOLD 0 @ AUD 125.748 AUD 0 The current share valuation price of REA.AX based on adjusted close was AUD 125.748. The average price that REA.AX shares were previous bought at was AUD 151.876. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in REA.AX has increased by AUD 4,504 (USD $2,994) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
QBE.AX - HOLD 0 @ AUD 12.8754 AUD 0 The current share valuation price of QBE.AX based on adjusted close was AUD 12.8754. The average price that QBE.AX shares were previous bought at was AUD 13.4049. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in QBE.AX has increased by AUD 830 (USD $552) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
QAN.AX - HOLD 0 @ AUD 6.52414 AUD 0 The current share valuation price of QAN.AX based on adjusted close was AUD 6.52414. The average price that QAN.AX shares were previous bought at was AUD 6.04505. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in QAN.AX has fallen by AUD 1,135 (USD $754) compared to the previous valuation of
PME.AX - HOLD 0 @ AUD 155.415 AUD 0 The current share valuation price of PME.AX based on adjusted close was AUD 155.415. The average price that PME.AX shares were previous bought at was AUD 170.015. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in PME.AX has fallen by AUD 2,248 (USD $1,494) compared to the previous valuation of
ORG.AX - HOLD 0 @ AUD 7.74118 AUD 0 The current share valuation price of ORG.AX based on adjusted close was AUD 7.74118. The average price that ORG.AX shares were previous bought at was AUD 7.14828. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in ORG.AX has fallen by AUD 1,203 (USD $800) compared to the previous valuation of
O39.SI - HOLD 0 @ SGD 14.9697 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 14.9697. The average price that O39.SI shares were previous bought at was SGD 12.808. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in O39.SI has increased by SGD 39,464 (USD $30,551) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
NST.AX - HOLD 0 @ AUD 17.8034 AUD 0 The current share valuation price of NST.AX based on adjusted close was AUD 17.8034. The average price that NST.AX shares were previous bought at was AUD 12.6961. The current market price is 40.2% higher than average price they were purchased at. The value of the holding in NST.AX has fallen by AUD 53,427 (USD $35,515) compared to the previous valuation of
NAB.AX - HOLD 0 @ AUD 28.0651 AUD 0 The current share valuation price of NAB.AX based on adjusted close was AUD 28.0651. The average price that NAB.AX shares were previous bought at was AUD 25.1036. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in NAB.AX has increased by AUD 24,319 (USD $16,166) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
S63.SI - HOLD 0 @ SGD 6.41006 SGD 0 The current share valuation price of S63.SI based on adjusted close was SGD 6.41006. The average price that S63.SI shares were previous bought at was SGD 4.85683. The current market price is 32.0% higher than average price they were purchased at. The value of the holding in S63.SI has fallen by SGD 8,067 (USD $6,245) compared to the previous valuation of
MPL.AX - HOLD 0 @ AUD 3.17229 AUD 0 The current share valuation price of MPL.AX based on adjusted close was AUD 3.17229. The average price that MPL.AX shares were previous bought at was AUD 2.78829. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in MPL.AX has increased by AUD 17,167 (USD $11,411) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
MEL.NZ - HOLD 0 @ NZD 3.16817 NZD 0 The current share valuation price of MEL.NZ based on adjusted close was NZD 3.16817. The average price that MEL.NZ shares were previous bought at was NZD 3.32995. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in MEL.NZ has increased by NZD 471 (USD $273) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
LYC.AX - HOLD 0 @ AUD 8.37963 AUD 0
J36.SI - HOLD 0 @ USD 69 USD 0 The current share valuation price of J36.SI based on adjusted close was USD 69. The average price that J36.SI shares were previous bought at was USD 44.411. The current market price is 55.4% higher than average price they were purchased at. The value of the holding in J36.SI has fallen by USD 16,785 compared to the previous valuation of
IFT.NZ - HOLD 0 @ NZD 6.55683 NZD 0 The current share valuation price of IFT.NZ based on adjusted close was NZD 6.55683. The average price that IFT.NZ shares were previous bought at was NZD 6.52707. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in IFT.NZ has fallen by NZD 4,207 (USD $2,441) compared to the previous valuation of
IAG.AX - HOLD 0 @ AUD 5.21399 AUD 0 The current share valuation price of IAG.AX based on adjusted close was AUD 5.21399. The average price that IAG.AX shares were previous bought at was AUD 5.48771. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in IAG.AX has increased by AUD 6,390 (USD $4,248) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
H78.SI - HOLD 0 @ USD 7.09 USD 0 The current share valuation price of H78.SI based on adjusted close was USD 7.09. The average price that H78.SI shares were previous bought at was USD 4.72054. The current market price is 50.2% higher than average price they were purchased at. The value of the holding in H78.SI has fallen by USD 9,688 compared to the previous valuation of
GRAB - Grab Holdings Ltd HOLD 0 @ USD 5.02 USD 0 The current share valuation price of GRAB based on adjusted close was USD 5.02. The average price that GRAB shares were previous bought at was USD 4.86503. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in GRAB has fallen by USD 33,958 compared to the previous valuation of Grab Holdings Ltd
GMG.AX - HOLD 0 @ AUD 19.6057 AUD 0 The current share valuation price of GMG.AX based on adjusted close was AUD 19.6057. The average price that GMG.AX shares were previous bought at was AUD 20.7053. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in GMG.AX has increased by AUD 9,975 (USD $6,631) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
FUTU - Futu Holdings Ltd HOLD 0 @ USD 161.89 USD 0 The current share valuation price of FUTU based on adjusted close was USD 161.89. The average price that FUTU shares were previous bought at was USD 104.701. The current market price is 54.6% higher than average price they were purchased at. The value of the holding in FUTU has fallen by USD 60,544 compared to the previous valuation of Futu Holdings Ltd
FPH.NZ - HOLD 0 @ NZD 21.9509 NZD 0 The current share valuation price of FPH.NZ based on adjusted close was NZD 21.9509. The average price that FPH.NZ shares were previous bought at was NZD 21.3932. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in FPH.NZ has increased by NZD 16,061 (USD $9,319) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
TLC.AX - HOLD 0 @ AUD 3.43166 AUD 0 The current share valuation price of TLC.AX based on adjusted close was AUD 3.43166. The average price that TLC.AX shares were previous bought at was AUD 3.26396. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in TLC.AX has fallen by AUD 15,555 (USD $10,340) compared to the previous valuation of
Z74.SI - HOLD 0 @ SGD 3.62409 SGD 0 The current share valuation price of Z74.SI based on adjusted close was SGD 3.62409. The average price that Z74.SI shares were previous bought at was SGD 2.76123. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in Z74.SI has increased by SGD 13,494 (USD $10,446) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
XRO.AX - HOLD 0 @ AUD 75.4832 AUD 0 The current share valuation price of XRO.AX based on adjusted close was AUD 75.4832. The average price that XRO.AX shares were previous bought at was AUD 111.229. The current market price is -32.1% lower than average price they were purchased at. The value of the holding in XRO.AX has increased by AUD 9,284 (USD $6,171) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
WTC.AX - HOLD 0 @ AUD 46.8927 AUD 0 The current share valuation price of WTC.AX based on adjusted close was AUD 46.8927. The average price that WTC.AX shares were previous bought at was AUD 71.807. The current market price is -34.7% lower than average price they were purchased at. The value of the holding in WTC.AX has fallen by AUD 5,823 (USD $3,871) compared to the previous valuation of
WOW.AX - HOLD 0 @ AUD 19.5724 AUD 0 The current share valuation price of WOW.AX based on adjusted close was AUD 19.5724. The average price that WOW.AX shares were previous bought at was AUD 19.2604. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in WOW.AX has fallen by AUD 9,269 (USD $6,161) compared to the previous valuation of
WES.AX - HOLD 0 @ AUD 54.0619 AUD 0 The current share valuation price of WES.AX based on adjusted close was AUD 54.0619. The average price that WES.AX shares were previous bought at was AUD 49.7199. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in WES.AX has increased by AUD 61,892 (USD $41,141) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
WDS.AX - HOLD 0 @ AUD 16.327 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 16.327. The average price that WDS.AX shares were previous bought at was AUD 15.4233. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in WDS.AX has fallen by AUD 21,978 (USD $14,609) compared to the previous valuation of
WBC.AX - HOLD 0 @ AUD 25.8638 AUD 0 The current share valuation price of WBC.AX based on adjusted close was AUD 25.8638. The average price that WBC.AX shares were previous bought at was AUD 21.689. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in WBC.AX has increased by AUD 31,431 (USD $20,893) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
VCX.AX - HOLD 0 @ AUD 1.69588 AUD 0 The current share valuation price of VCX.AX based on adjusted close was AUD 1.69588. The average price that VCX.AX shares were previous bought at was AUD 1.45678. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in VCX.AX has fallen by AUD 7,893 (USD $5,247) compared to the previous valuation of
U96.SI - HOLD 0 @ SGD 4.66398 SGD 0 The current share valuation price of U96.SI based on adjusted close was SGD 4.66398. The average price that U96.SI shares were previous bought at was SGD 4.49217. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in U96.SI has increased by SGD 7,845 (USD $6,073) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
U11.SI - HOLD 0 @ SGD 26.975 SGD 0 The current share valuation price of U11.SI based on adjusted close was SGD 26.975. The average price that U11.SI shares were previous bought at was SGD 27.3591. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in U11.SI has increased by SGD 13,258 (USD $10,264) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
TLS.AX - HOLD 0 @ AUD 3.21219 AUD 0 The current share valuation price of TLS.AX based on adjusted close was AUD 3.21219. The average price that TLS.AX shares were previous bought at was AUD 2.72934. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in TLS.AX has fallen by AUD 10,348 (USD $6,879) compared to the previous valuation of
FMG.AX - HOLD 0 @ AUD 15.1232 AUD 0 The current share valuation price of FMG.AX based on adjusted close was AUD 15.1232. The average price that FMG.AX shares were previous bought at was AUD 11.5425. The current market price is 31.0% higher than average price they were purchased at. The value of the holding in FMG.AX has fallen by AUD 27,282 (USD $18,135) compared to the previous valuation of
TCL.AX - HOLD 0 @ AUD 9.59002 AUD 0 The current share valuation price of TCL.AX based on adjusted close was AUD 9.59002. The average price that TCL.AX shares were previous bought at was AUD 8.68882. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in TCL.AX has fallen by AUD 49,458 (USD $32,876) compared to the previous valuation of
SUN.AX - HOLD 0 @ AUD 11.5719 AUD 0 The current share valuation price of SUN.AX based on adjusted close was AUD 11.5719. The average price that SUN.AX shares were previous bought at was AUD 12.8503. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in SUN.AX has increased by AUD 9,253 (USD $6,151) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
STO.AX - HOLD 0 @ AUD 4.14991 AUD 0 The current share valuation price of STO.AX based on adjusted close was AUD 4.14991. The average price that STO.AX shares were previous bought at was AUD 4.34849. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in STO.AX has fallen by AUD 3,399 (USD $2,259) compared to the previous valuation of
SOL.AX - HOLD 0 @ AUD 23.3964 AUD 0 The current share valuation price of SOL.AX based on adjusted close was AUD 23.3964. The average price that SOL.AX shares were previous bought at was AUD 22.7935. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in SOL.AX has fallen by AUD 10,459 (USD $6,952) compared to the previous valuation of
SIG.AX - HOLD 0 @ AUD 1.9353 AUD 0 The current share valuation price of SIG.AX based on adjusted close was AUD 1.9353. The average price that SIG.AX shares were previous bought at was AUD 1.93038. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in SIG.AX has fallen by AUD 2,799 (USD $1,861) compared to the previous valuation of
SHL.AX - HOLD 0 @ AUD 15.2829 AUD 0 The current share valuation price of SHL.AX based on adjusted close was AUD 15.2829. The average price that SHL.AX shares were previous bought at was AUD 17.1086. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in SHL.AX has fallen by AUD 6,487 (USD $4,312) compared to the previous valuation of
SGP.AX - HOLD 0 @ AUD 3.87724 AUD 0 The current share valuation price of SGP.AX based on adjusted close was AUD 3.87724. The average price that SGP.AX shares were previous bought at was AUD 3.41589. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in SGP.AX has fallen by AUD 847 (USD $563) compared to the previous valuation of
SGH.AX - HOLD 0 @ AUD 30.6588 AUD 0 The current share valuation price of SGH.AX based on adjusted close was AUD 30.6588. The average price that SGH.AX shares were previous bought at was AUD 31.4972. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in SGH.AX has increased by AUD 5,328 (USD $3,542) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
SE - Sea Ltd HOLD 0 @ USD 121.56 USD 0 The current share valuation price of SE based on adjusted close was USD 121.56. The average price that SE shares were previous bought at was USD 137.906. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in SE has fallen by USD 146,240 compared to the previous valuation of Sea Ltd
SCG.AX - HOLD 0 @ AUD 2.77326 AUD 0 The current share valuation price of SCG.AX based on adjusted close was AUD 2.77326. The average price that SCG.AX shares were previous bought at was AUD 2.35115. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in SCG.AX has fallen by AUD 10,050 (USD $6,681) compared to the previous valuation of
S68.SI - HOLD 0 @ SGD 13.1926 SGD 0 The current share valuation price of S68.SI based on adjusted close was SGD 13.1926. The average price that S68.SI shares were previous bought at was SGD 10.2711. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in S68.SI has increased by SGD 7,348 (USD $5,688) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
2.HK - CLP HOLDINGS LTD HOLD 0 @ HKD 8.80242 HKD 0 The current share valuation price of 2.HK based on adjusted close was HKD 8.80242. The average price that 2.HK shares were previous bought at was HKD 8.43044. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 2.HK has increased by HKD 16,856 (USD $2,165) compared to the previous valuation of CLP HOLDINGS LTD however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
823.HK - LINK REAL ESTATE INVESTMENT TRUST HOLD 0 @ HKD 4.43334 HKD 0 The current share valuation price of 823.HK based on adjusted close was HKD 4.43334. The average price that 823.HK shares were previous bought at was HKD 4.63496. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 823.HK has fallen by HKD 10,014 (USD $1,286) compared to the previous valuation of LINK REAL ESTATE INVESTMENT TRUST
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.51376 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.51376. The average price that 6823.HK shares were previous bought at was HKD 1.31767. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 6823.HK has fallen by HKD 3,578 (USD $460) compared to the previous valuation of HKT TRUST AND HKT UNITS LTD
669.HK - TECHTRONIC INDUSTRIES LTD HOLD 0 @ HKD 11.7451 HKD 0 The current share valuation price of 669.HK based on adjusted close was HKD 11.7451. The average price that 669.HK shares were previous bought at was HKD 12.1916. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 669.HK has fallen by HKD 54,950 (USD $7,059) compared to the previous valuation of TECHTRONIC INDUSTRIES LTD
66.HK - MTR CORPORATION CORP LTD HOLD 0 @ HKD 3.89619 HKD 0 The current share valuation price of 66.HK based on adjusted close was HKD 3.89619. The average price that 66.HK shares were previous bought at was HKD 3.42069. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 66.HK has fallen by HKD 11,870 (USD $1,525) compared to the previous valuation of MTR CORPORATION CORP LTD
6.HK - POWER ASSETS HOLDINGS LTD HOLD 0 @ HKD 6.86846 HKD 0 The current share valuation price of 6.HK based on adjusted close was HKD 6.86846. The average price that 6.HK shares were previous bought at was HKD 6.54888. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 6.HK has increased by HKD 5,206 (USD $669) compared to the previous valuation of POWER ASSETS HOLDINGS LTD however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
4.HK - WHARF (HOLDINGS) LTD HOLD 0 @ HKD 2.9607 HKD 0 The current share valuation price of 4.HK based on adjusted close was HKD 2.9607. The average price that 4.HK shares were previous bought at was HKD 2.65221. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in 4.HK has increased by HKD 96 (USD $12) compared to the previous valuation of WHARF (HOLDINGS) LTD however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
388.HK - HONG KONG EXCHANGES AND CLEARING L HOLD 0 @ HKD 51.8893 HKD 0 The current share valuation price of 388.HK based on adjusted close was HKD 51.8893. The average price that 388.HK shares were previous bought at was HKD 47.5749. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in 388.HK has increased by HKD 35,893 (USD $4,611) compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
3.HK - HONG KONG AND CHINA GAS LTD HOLD 0 @ HKD 0.907228 HKD 0 The current share valuation price of 3.HK based on adjusted close was HKD 0.907228. The average price that 3.HK shares were previous bought at was HKD 0.824488. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in 3.HK has fallen by HKD 18,640 (USD $2,395) compared to the previous valuation of HONG KONG AND CHINA GAS LTD
288.HK - WH GROUP LTD HOLD 0 @ HKD 1.14239 HKD 0 The current share valuation price of 288.HK based on adjusted close was HKD 1.14239. The average price that 288.HK shares were previous bought at was HKD 0.886955. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in 288.HK has increased by HKD 20,556 (USD $2,641) compared to the previous valuation of WH GROUP LTD however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
27.HK - GALAXY ENTERTAINMENT GROUP LTD HOLD 0 @ HKD 4.92936 HKD 0 The current share valuation price of 27.HK based on adjusted close was HKD 4.92936. The average price that 27.HK shares were previous bought at was HKD 4.20227. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in 27.HK has fallen by HKD 16,280 (USD $2,091) compared to the previous valuation of GALAXY ENTERTAINMENT GROUP LTD
2388.HK - BOC HONG KONG HOLDINGS LTD HOLD 0 @ HKD 4.91907 HKD 0 The current share valuation price of 2388.HK based on adjusted close was HKD 4.91907. The average price that 2388.HK shares were previous bought at was HKD 3.86423. The current market price is 27.3% higher than average price they were purchased at. The value of the holding in 2388.HK has increased by HKD 13,264 (USD $1,704) compared to the previous valuation of BOC HONG KONG HOLDINGS LTD however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
83.HK - SINO LAND LTD HOLD 0 @ HKD 1.35699 HKD 0 The current share valuation price of 83.HK based on adjusted close was HKD 1.35699. The average price that 83.HK shares were previous bought at was HKD 1.06698. The current market price is 27.2% higher than average price they were purchased at. The value of the holding in 83.HK has fallen by HKD 13,536 (USD $1,739) compared to the previous valuation of SINO LAND LTD
1997.HK - WHARF REAL ESTATE INVESTMENT COMPA HOLD 0 @ HKD 3.13289 HKD 0 The current share valuation price of 1997.HK based on adjusted close was HKD 3.13289. The average price that 1997.HK shares were previous bought at was HKD 2.63887. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in 1997.HK has fallen by HKD 12,676 (USD $1,628) compared to the previous valuation of WHARF REAL ESTATE INVESTMENT COMPA
1928.HK - SANDS CHINA LTD HOLD 0 @ HKD 2.5829 HKD 0 The current share valuation price of 1928.HK based on adjusted close was HKD 2.5829. The average price that 1928.HK shares were previous bought at was HKD 2.28013. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in 1928.HK has fallen by HKD 21,216 (USD $2,726) compared to the previous valuation of SANDS CHINA LTD
19.HK - SWIRE PACIFIC LTD A HOLD 0 @ HKD 8.35908 HKD 0 The current share valuation price of 19.HK based on adjusted close was HKD 8.35908. The average price that 19.HK shares were previous bought at was HKD 8.58135. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 19.HK has fallen by HKD 3,189 (USD $410) compared to the previous valuation of SWIRE PACIFIC LTD A
16.HK - SUN HUNG KAI PROPERTIES LTD HOLD 0 @ HKD 12.4005 HKD 0 The current share valuation price of 16.HK based on adjusted close was HKD 12.4005. The average price that 16.HK shares were previous bought at was HKD 10.1838. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in 16.HK has fallen by HKD 56,302 (USD $7,233) compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 3.54153 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 3.54153. The average price that 1308.HK shares were previous bought at was HKD 2.62491. The current market price is 34.9% higher than average price they were purchased at. The value of the holding in 1308.HK has fallen by HKD 7,890 (USD $1,014) compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD
1299.HK - AIA GROUP LTD HOLD 0 @ HKD 10.3637 HKD 0 The current share valuation price of 1299.HK based on adjusted close was HKD 10.3637. The average price that 1299.HK shares were previous bought at was HKD 7.8168. The current market price is 32.6% higher than average price they were purchased at. The value of the holding in 1299.HK has increased by HKD 250,035 (USD $32,121) compared to the previous valuation of AIA GROUP LTD however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
12.HK - HENDERSON LAND DEVELOPMENT LTD HOLD 0 @ HKD 3.73428 HKD 0 The current share valuation price of 12.HK based on adjusted close was HKD 3.73428. The average price that 12.HK shares were previous bought at was HKD 3.04102. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in 12.HK has fallen by HKD 8,083 (USD $1,038) compared to the previous valuation of HENDERSON LAND DEVELOPMENT LTD
1113.HK - CK ASSET HOLDINGS LTD HOLD 0 @ HKD 5.063 HKD 0 The current share valuation price of 1113.HK based on adjusted close was HKD 5.063. The average price that 1113.HK shares were previous bought at was HKD 4.29599. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in 1113.HK has fallen by HKD 15,462 (USD $1,986) compared to the previous valuation of CK ASSET HOLDINGS LTD
11.HK - HANG SENG BANK LTD HOLD 0 @ HKD 19.7251 HKD 0 The current share valuation price of 11.HK based on adjusted close was HKD 19.7251. The average price that 11.HK shares were previous bought at was HKD 13.8787. The current market price is 42.1% higher than average price they were purchased at. The value of the holding in 11.HK has increased by HKD 5,805 (USD $746) compared to the previous valuation of HANG SENG BANK LTD however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING HOLD 0 @ HKD 7.17687 HKD 0 The current share valuation price of 1038.HK based on adjusted close was HKD 7.17687. The average price that 1038.HK shares were previous bought at was HKD 6.78165. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 1038.HK has increased by HKD 5,988 (USD $769) compared to the previous valuation of CHEUNG KONG INFRASTRUCTURE HOLDING however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
C38U.SI - HOLD 0 @ SGD 1.8004 SGD 0 The current share valuation price of C38U.SI based on adjusted close was SGD 1.8004. The average price that C38U.SI shares were previous bought at was SGD 1.55533. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in C38U.SI has fallen by SGD 2,301 (USD $1,781) compared to the previous valuation of
F34.SI - HOLD 0 @ SGD 2.37467 SGD 0 The current share valuation price of F34.SI based on adjusted close was SGD 2.37467. The average price that F34.SI shares were previous bought at was SGD 2.33372. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in F34.SI has fallen by SGD 425 (USD $329) compared to the previous valuation of
EVN.AX - HOLD 0 @ AUD 8.16681 AUD 0 The current share valuation price of EVN.AX based on adjusted close was AUD 8.16681. The average price that EVN.AX shares were previous bought at was AUD 6.23083. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in EVN.AX has fallen by AUD 69,684 (USD $46,321) compared to the previous valuation of
D05.SI - HOLD 0 @ SGD 42.907 SGD 0 The current share valuation price of D05.SI based on adjusted close was SGD 42.907. The average price that D05.SI shares were previous bought at was SGD 34.6845. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in D05.SI has increased by SGD 69,752 (USD $53,999) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
CSL.AX - HOLD 0 @ AUD 119.25 AUD 0 The current share valuation price of CSL.AX based on adjusted close was AUD 119.25. The average price that CSL.AX shares were previous bought at was AUD 161.017. The current market price is -25.9% lower than average price they were purchased at. The value of the holding in CSL.AX has fallen by AUD 158,615 (USD $105,436) compared to the previous valuation of
CPU.AX - HOLD 0 @ AUD 22.6915 AUD 0 The current share valuation price of CPU.AX based on adjusted close was AUD 22.6915. The average price that CPU.AX shares were previous bought at was AUD 22.9843. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in CPU.AX has increased by AUD 12,179 (USD $8,096) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
COL.AX - HOLD 0 @ AUD 14.3451 AUD 0 The current share valuation price of COL.AX based on adjusted close was AUD 14.3451. The average price that COL.AX shares were previous bought at was AUD 12.8755. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in COL.AX has fallen by AUD 19,694 (USD $13,091) compared to the previous valuation of
COH.AX - HOLD 0 @ AUD 175.959 AUD 0 The current share valuation price of COH.AX based on adjusted close was AUD 175.959. The average price that COH.AX shares were previous bought at was AUD 189.058. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in COH.AX has increased by AUD 6,556 (USD $4,358) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
CEN.NZ - HOLD 0 @ NZD 5.39633 NZD 0 The current share valuation price of CEN.NZ based on adjusted close was NZD 5.39633. The average price that CEN.NZ shares were previous bought at was NZD 5.39955. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in CEN.NZ has fallen by NZD 1,626 (USD $943) compared to the previous valuation of
CBA.AX - HOLD 0 @ AUD 103.136 AUD 0 The current share valuation price of CBA.AX based on adjusted close was AUD 103.136. The average price that CBA.AX shares were previous bought at was AUD 104.961. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in CBA.AX has fallen by AUD 90,924 (USD $60,440) compared to the previous valuation of
CAR.AX - HOLD 0 @ AUD 20.723 AUD 0 The current share valuation price of CAR.AX based on adjusted close was AUD 20.723. The average price that CAR.AX shares were previous bought at was AUD 24.8711. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in CAR.AX has increased by AUD 8,352 (USD $5,552) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
C6L.SI - HOLD 0 @ SGD 4.90455 SGD 0 The current share valuation price of C6L.SI based on adjusted close was SGD 4.90455. The average price that C6L.SI shares were previous bought at was SGD 4.92344. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in C6L.SI has increased by SGD 699 (USD $541) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
1.HK - CK HUTCHISON HOLDINGS LTD HOLD 0 @ HKD 7.03551 HKD 0 The current share valuation price of 1.HK based on adjusted close was HKD 7.03551. The average price that 1.HK shares were previous bought at was HKD 5.6176. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in 1.HK has fallen by HKD 24,217 (USD $3,111) compared to the previous valuation of CK HUTCHISON HOLDINGS LTD
BXB.AX - HOLD 0 @ AUD 15.0501 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 15.0501. The average price that BXB.AX shares were previous bought at was AUD 13.4018. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in BXB.AX has fallen by AUD 33,855 (USD $22,504) compared to the previous valuation of
BS6.SI - HOLD 0 @ SGD 2.71613 SGD 0 The current share valuation price of BS6.SI based on adjusted close was SGD 2.71613. The average price that BS6.SI shares were previous bought at was SGD 2.10617. The current market price is 29.0% higher than average price they were purchased at. The value of the holding in BS6.SI has increased by SGD 4,036 (USD $3,124) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
BN4.SI - HOLD 0 @ SGD 7.83796 SGD 0 The current share valuation price of BN4.SI based on adjusted close was SGD 7.83796. The average price that BN4.SI shares were previous bought at was SGD 5.73129. The current market price is 36.8% higher than average price they were purchased at. The value of the holding in BN4.SI has fallen by SGD 11,977 (USD $9,272) compared to the previous valuation of
BHP.AX - HOLD 0 @ AUD 29.4418 AUD 0 The current share valuation price of BHP.AX based on adjusted close was AUD 29.4418. The average price that BHP.AX shares were previous bought at was AUD 25.1004. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in BHP.AX has fallen by AUD 477,068 (USD $317,121) compared to the previous valuation of
ASX.AX - HOLD 0 @ AUD 35.6866 AUD 0 The current share valuation price of ASX.AX based on adjusted close was AUD 35.6866. The average price that ASX.AX shares were previous bought at was AUD 40.2477. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in ASX.AX has fallen by AUD 47,070 (USD $31,289) compared to the previous valuation of
APA.AX - HOLD 0 @ AUD 6.032 AUD 0 The current share valuation price of APA.AX based on adjusted close was AUD 6.032. The average price that APA.AX shares were previous bought at was AUD 4.84377. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in APA.AX has fallen by AUD 3,998 (USD $2,658) compared to the previous valuation of
ANZ.AX - HOLD 0 @ AUD 24.1014 AUD 0 The current share valuation price of ANZ.AX based on adjusted close was AUD 24.1014. The average price that ANZ.AX shares were previous bought at was AUD 19.7344. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in ANZ.AX has increased by AUD 101,377 (USD $67,388) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
ALL.AX - HOLD 0 @ AUD 37.7881 AUD 0 The current share valuation price of ALL.AX based on adjusted close was AUD 37.7881. The average price that ALL.AX shares were previous bought at was AUD 44.3107. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in ALL.AX has increased by AUD 6,604 (USD $4,390) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.
A17U.SI - HOLD 0 @ SGD 2.14186 SGD 0 The current share valuation price of A17U.SI based on adjusted close was SGD 2.14186. The average price that A17U.SI shares were previous bought at was SGD 1.97748. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in A17U.SI has fallen by SGD 4,450 (USD $3,445) compared to the previous valuation of
9CI.SI - HOLD 0 @ SGD 2.04098 SGD 0 The current share valuation price of 9CI.SI based on adjusted close was SGD 2.04098. The average price that 9CI.SI shares were previous bought at was SGD 1.91611. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in 9CI.SI has increased by SGD 1,252 (USD $969) compared to the previous valuation of however if the holding was sold on 2025-12-15 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B4WXJD03 analysis