Portfolio Holdings Detail for ISIN IE00B4WXJD03

Stock NameiShares Core MSCI Pacific ex-Japan UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIPXJ(USD) LSE
ETF TickerEUNJ(EUR) F
ETF TickerEUNJ.DE(EUR) CXE
ETF TickerIPXJ.LS(USD) CXE
ETF TickerSPXJ.LS(GBX) CXE
ETF TickerSPXJ.MI(EUR) CXE
ETF TickerSPXJz(USD) CXE
ETF TickerSPXJ(EUR) ETF Plus
ETF TickerIPXJ.L(GBP) LSE

Portfolio changes on 2025-12-16 for IE00B4WXJD03

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
AIA.NZ - BUY 164 @ NZD 4.73867 NZD 777 The ETF bought 164 new shares of AIA.NZ (). The shares were bought for an average price of 4.73867 compared to the previous average buy price of 4.83. This is -1.9% lower than average price of previous purchases of AIA.NZ.
MQG.AX - HOLD 0 @ AUD 133.222 AUD 0 The current share valuation price of MQG.AX based on adjusted close was AUD 133.222. The average price that MQG.AX shares were previous bought at was AUD 142.432. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in MQG.AX has increased by AUD 218 (USD $145) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
S32.AX - HOLD 0 @ AUD 2.28399 AUD 0 The current share valuation price of S32.AX based on adjusted close was AUD 2.28399. The average price that S32.AX shares were previous bought at was AUD 2.03829. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in S32.AX has fallen by AUD 24,842 (USD $16,500) compared to the previous valuation of
RIO.AX - HOLD 0 @ AUD 93.1522 AUD 0 The current share valuation price of RIO.AX based on adjusted close was AUD 93.1522. The average price that RIO.AX shares were previous bought at was AUD 74.6815. The current market price is 24.7% higher than average price they were purchased at. The value of the holding in RIO.AX has increased by AUD 3,490 (USD $2,318) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
REA.AX - HOLD 0 @ AUD 123.362 AUD 0 The current share valuation price of REA.AX based on adjusted close was AUD 123.362. The average price that REA.AX shares were previous bought at was AUD 151.876. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in REA.AX has fallen by AUD 13,931 (USD $9,253) compared to the previous valuation of
QBE.AX - HOLD 0 @ AUD 12.9404 AUD 0 The current share valuation price of QBE.AX based on adjusted close was AUD 12.9404. The average price that QBE.AX shares were previous bought at was AUD 13.4049. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in QBE.AX has increased by AUD 10,866 (USD $7,217) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
QAN.AX - HOLD 0 @ AUD 6.69926 AUD 0 The current share valuation price of QAN.AX based on adjusted close was AUD 6.69926. The average price that QAN.AX shares were previous bought at was AUD 6.04505. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in QAN.AX has increased by AUD 14,157 (USD $9,403) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
PME.AX - HOLD 0 @ AUD 150.086 AUD 0 The current share valuation price of PME.AX based on adjusted close was AUD 150.086. The average price that PME.AX shares were previous bought at was AUD 170.015. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in PME.AX has fallen by AUD 34,083 (USD $22,637) compared to the previous valuation of
ORG.AX - HOLD 0 @ AUD 7.66862 AUD 0 The current share valuation price of ORG.AX based on adjusted close was AUD 7.66862. The average price that ORG.AX shares were previous bought at was AUD 7.14828. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in ORG.AX has fallen by AUD 13,834 (USD $9,188) compared to the previous valuation of
O39.SI - HOLD 0 @ SGD 15.0873 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 15.0873. The average price that O39.SI shares were previous bought at was SGD 12.808. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in O39.SI has increased by SGD 43,938 (USD $34,076) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
NST.AX - HOLD 0 @ AUD 17.3557 AUD 0 The current share valuation price of NST.AX based on adjusted close was AUD 17.3557. The average price that NST.AX shares were previous bought at was AUD 12.6961. The current market price is 36.7% higher than average price they were purchased at. The value of the holding in NST.AX has fallen by AUD 67,189 (USD $44,626) compared to the previous valuation of
NAB.AX - HOLD 0 @ AUD 28.0452 AUD 0 The current share valuation price of NAB.AX based on adjusted close was AUD 28.0452. The average price that NAB.AX shares were previous bought at was AUD 25.1036. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in NAB.AX has fallen by AUD 6,724 (USD $4,466) compared to the previous valuation of
S63.SI - HOLD 0 @ SGD 6.37951 SGD 0 The current share valuation price of S63.SI based on adjusted close was SGD 6.37951. The average price that S63.SI shares were previous bought at was SGD 4.85683. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in S63.SI has fallen by SGD 5,294 (USD $4,106) compared to the previous valuation of
MPL.AX - HOLD 0 @ AUD 3.18032 AUD 0 The current share valuation price of MPL.AX based on adjusted close was AUD 3.18032. The average price that MPL.AX shares were previous bought at was AUD 2.78829. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in MPL.AX has increased by AUD 2,461 (USD $1,635) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
MEL.NZ - HOLD 0 @ NZD 3.24408 NZD 0 The current share valuation price of MEL.NZ based on adjusted close was NZD 3.24408. The average price that MEL.NZ shares were previous bought at was NZD 3.32995. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in MEL.NZ has increased by NZD 10,906 (USD $6,310) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
LYC.AX - HOLD 0 @ AUD 8.29274 AUD 0
J36.SI - HOLD 0 @ USD 68.07 USD 0 The current share valuation price of J36.SI based on adjusted close was USD 68.07. The average price that J36.SI shares were previous bought at was USD 44.411. The current market price is 53.3% higher than average price they were purchased at. The value of the holding in J36.SI has fallen by USD 16,606 compared to the previous valuation of
IFT.NZ - HOLD 0 @ NZD 6.47657 NZD 0 The current share valuation price of IFT.NZ based on adjusted close was NZD 6.47657. The average price that IFT.NZ shares were previous bought at was NZD 6.52707. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in IFT.NZ has fallen by NZD 8,528 (USD $4,934) compared to the previous valuation of
IAG.AX - HOLD 0 @ AUD 5.2452 AUD 0 The current share valuation price of IAG.AX based on adjusted close was AUD 5.2452. The average price that IAG.AX shares were previous bought at was AUD 5.48771. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in IAG.AX has increased by AUD 8,095 (USD $5,377) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
H78.SI - HOLD 0 @ USD 6.94 USD 0 The current share valuation price of H78.SI based on adjusted close was USD 6.94. The average price that H78.SI shares were previous bought at was USD 4.72054. The current market price is 47.0% higher than average price they were purchased at. The value of the holding in H78.SI has fallen by USD 18,165 compared to the previous valuation of
GRAB - Grab Holdings Ltd HOLD 0 @ USD 4.95 USD 0 The current share valuation price of GRAB based on adjusted close was USD 4.95. The average price that GRAB shares were previous bought at was USD 4.86503. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in GRAB has fallen by USD 18,284 compared to the previous valuation of Grab Holdings Ltd
GMG.AX - HOLD 0 @ AUD 19.5467 AUD 0 The current share valuation price of GMG.AX based on adjusted close was AUD 19.5467. The average price that GMG.AX shares were previous bought at was AUD 20.7053. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in GMG.AX has fallen by AUD 13,292 (USD $8,828) compared to the previous valuation of
FUTU - Futu Holdings Ltd HOLD 0 @ USD 163.39 USD 0 The current share valuation price of FUTU based on adjusted close was USD 163.39. The average price that FUTU shares were previous bought at was USD 104.701. The current market price is 56.1% higher than average price they were purchased at. The value of the holding in FUTU has increased by USD 9,500 compared to the previous valuation of Futu Holdings Ltd however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
FPH.NZ - HOLD 0 @ NZD 21.9555 NZD 0 The current share valuation price of FPH.NZ based on adjusted close was NZD 21.9555. The average price that FPH.NZ shares were previous bought at was NZD 21.3932. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in FPH.NZ has increased by NZD 298 (USD $172) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
TLC.AX - HOLD 0 @ AUD 3.45918 AUD 0 The current share valuation price of TLC.AX based on adjusted close was AUD 3.45918. The average price that TLC.AX shares were previous bought at was AUD 3.26396. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in TLC.AX has increased by AUD 6,758 (USD $4,489) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
Z74.SI - HOLD 0 @ SGD 3.539 SGD 0 The current share valuation price of Z74.SI based on adjusted close was SGD 3.539. The average price that Z74.SI shares were previous bought at was SGD 2.76123. The current market price is 28.2% higher than average price they were purchased at. The value of the holding in Z74.SI has fallen by SGD 69,847 (USD $54,169) compared to the previous valuation of
XRO.AX - HOLD 0 @ AUD 73.8777 AUD 0 The current share valuation price of XRO.AX based on adjusted close was AUD 73.8777. The average price that XRO.AX shares were previous bought at was AUD 111.229. The current market price is -33.6% lower than average price they were purchased at. The value of the holding in XRO.AX has fallen by AUD 29,420 (USD $19,540) compared to the previous valuation of
WTC.AX - HOLD 0 @ AUD 45.4208 AUD 0 The current share valuation price of WTC.AX based on adjusted close was AUD 45.4208. The average price that WTC.AX shares were previous bought at was AUD 71.807. The current market price is -36.7% lower than average price they were purchased at. The value of the holding in WTC.AX has fallen by AUD 32,549 (USD $21,618) compared to the previous valuation of
WOW.AX - HOLD 0 @ AUD 19.5002 AUD 0 The current share valuation price of WOW.AX based on adjusted close was AUD 19.5002. The average price that WOW.AX shares were previous bought at was AUD 19.2604. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in WOW.AX has fallen by AUD 9,741 (USD $6,470) compared to the previous valuation of
WES.AX - HOLD 0 @ AUD 53.594 AUD 0 The current share valuation price of WES.AX based on adjusted close was AUD 53.594. The average price that WES.AX shares were previous bought at was AUD 49.7199. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in WES.AX has fallen by AUD 58,623 (USD $38,936) compared to the previous valuation of
WDS.AX - HOLD 0 @ AUD 15.9282 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 15.9282. The average price that WDS.AX shares were previous bought at was AUD 15.4233. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in WDS.AX has fallen by AUD 83,582 (USD $55,513) compared to the previous valuation of
WBC.AX - HOLD 0 @ AUD 25.5488 AUD 0 The current share valuation price of WBC.AX based on adjusted close was AUD 25.5488. The average price that WBC.AX shares were previous bought at was AUD 21.689. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in WBC.AX has fallen by AUD 119,094 (USD $79,100) compared to the previous valuation of
VCX.AX - HOLD 0 @ AUD 1.66651 AUD 0 The current share valuation price of VCX.AX based on adjusted close was AUD 1.66651. The average price that VCX.AX shares were previous bought at was AUD 1.45678. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in VCX.AX has fallen by AUD 12,595 (USD $8,365) compared to the previous valuation of
U96.SI - HOLD 0 @ SGD 4.59449 SGD 0 The current share valuation price of U96.SI based on adjusted close was SGD 4.59449. The average price that U96.SI shares were previous bought at was SGD 4.49217. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in U96.SI has fallen by SGD 6,740 (USD $5,227) compared to the previous valuation of
U11.SI - HOLD 0 @ SGD 26.9693 SGD 0 The current share valuation price of U11.SI based on adjusted close was SGD 26.9693. The average price that U11.SI shares were previous bought at was SGD 27.3591. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in U11.SI has fallen by SGD 785 (USD $609) compared to the previous valuation of
TLS.AX - HOLD 0 @ AUD 3.1936 AUD 0 The current share valuation price of TLS.AX based on adjusted close was AUD 3.1936. The average price that TLS.AX shares were previous bought at was AUD 2.72934. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in TLS.AX has fallen by AUD 8,124 (USD $5,396) compared to the previous valuation of
FMG.AX - HOLD 0 @ AUD 14.6733 AUD 0 The current share valuation price of FMG.AX based on adjusted close was AUD 14.6733. The average price that FMG.AX shares were previous bought at was AUD 11.5425. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in FMG.AX has fallen by AUD 84,181 (USD $55,911) compared to the previous valuation of
TCL.AX - HOLD 0 @ AUD 9.62727 AUD 0 The current share valuation price of TCL.AX based on adjusted close was AUD 9.62727. The average price that TCL.AX shares were previous bought at was AUD 8.68882. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in TCL.AX has increased by AUD 12,780 (USD $8,488) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
SUN.AX - HOLD 0 @ AUD 11.639 AUD 0 The current share valuation price of SUN.AX based on adjusted close was AUD 11.639. The average price that SUN.AX shares were previous bought at was AUD 12.8503. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in SUN.AX has increased by AUD 8,085 (USD $5,370) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
STO.AX - HOLD 0 @ AUD 4.05674 AUD 0 The current share valuation price of STO.AX based on adjusted close was AUD 4.05674. The average price that STO.AX shares were previous bought at was AUD 4.34849. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in STO.AX has fallen by AUD 33,176 (USD $22,035) compared to the previous valuation of
SOL.AX - HOLD 0 @ AUD 23.5171 AUD 0 The current share valuation price of SOL.AX based on adjusted close was AUD 23.5171. The average price that SOL.AX shares were previous bought at was AUD 22.7935. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in SOL.AX has increased by AUD 4,652 (USD $3,090) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
SIG.AX - HOLD 0 @ AUD 1.96529 AUD 0 The current share valuation price of SIG.AX based on adjusted close was AUD 1.96529. The average price that SIG.AX shares were previous bought at was AUD 1.93038. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in SIG.AX has increased by AUD 17,142 (USD $11,385) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
SHL.AX - HOLD 0 @ AUD 15.2576 AUD 0 The current share valuation price of SHL.AX based on adjusted close was AUD 15.2576. The average price that SHL.AX shares were previous bought at was AUD 17.1086. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in SHL.AX has fallen by AUD 1,304 (USD $866) compared to the previous valuation of
SGP.AX - HOLD 0 @ AUD 3.89739 AUD 0 The current share valuation price of SGP.AX based on adjusted close was AUD 3.89739. The average price that SGP.AX shares were previous bought at was AUD 3.41589. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in SGP.AX has increased by AUD 5,425 (USD $3,603) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
SGH.AX - HOLD 0 @ AUD 30.6878 AUD 0 The current share valuation price of SGH.AX based on adjusted close was AUD 30.6878. The average price that SGH.AX shares were previous bought at was AUD 31.4972. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in SGH.AX has increased by AUD 643 (USD $427) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
SE - Sea Ltd HOLD 0 @ USD 124.27 USD 0 The current share valuation price of SE based on adjusted close was USD 124.27. The average price that SE shares were previous bought at was USD 137.906. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in SE has increased by USD 114,541 compared to the previous valuation of Sea Ltd however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
SCG.AX - HOLD 0 @ AUD 2.74211 AUD 0 The current share valuation price of SCG.AX based on adjusted close was AUD 2.74211. The average price that SCG.AX shares were previous bought at was AUD 2.35115. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in SCG.AX has fallen by AUD 17,956 (USD $11,926) compared to the previous valuation of
S68.SI - HOLD 0 @ SGD 13.0539 SGD 0 The current share valuation price of S68.SI based on adjusted close was SGD 13.0539. The average price that S68.SI shares were previous bought at was SGD 10.2711. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in S68.SI has fallen by SGD 13,044 (USD $10,116) compared to the previous valuation of
2.HK - CLP HOLDINGS LTD HOLD 0 @ HKD 8.79888 HKD 0 The current share valuation price of 2.HK based on adjusted close was HKD 8.79888. The average price that 2.HK shares were previous bought at was HKD 8.43044. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 2.HK has fallen by HKD 646 (USD $83) compared to the previous valuation of CLP HOLDINGS LTD
823.HK - LINK REAL ESTATE INVESTMENT TRUST HOLD 0 @ HKD 4.39623 HKD 0 The current share valuation price of 823.HK based on adjusted close was HKD 4.39623. The average price that 823.HK shares were previous bought at was HKD 4.63496. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in 823.HK has fallen by HKD 10,705 (USD $1,376) compared to the previous valuation of LINK REAL ESTATE INVESTMENT TRUST
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.51683 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.51683. The average price that 6823.HK shares were previous bought at was HKD 1.31767. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in 6823.HK has increased by HKD 1,281 (USD $165) compared to the previous valuation of HKT TRUST AND HKT UNITS LTD however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
669.HK - TECHTRONIC INDUSTRIES LTD HOLD 0 @ HKD 11.7811 HKD 0 The current share valuation price of 669.HK based on adjusted close was HKD 11.7811. The average price that 669.HK shares were previous bought at was HKD 12.1916. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 669.HK has increased by HKD 5,866 (USD $754) compared to the previous valuation of TECHTRONIC INDUSTRIES LTD however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
66.HK - MTR CORPORATION CORP LTD HOLD 0 @ HKD 3.84606 HKD 0 The current share valuation price of 66.HK based on adjusted close was HKD 3.84606. The average price that 66.HK shares were previous bought at was HKD 3.42069. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in 66.HK has fallen by HKD 8,717 (USD $1,120) compared to the previous valuation of MTR CORPORATION CORP LTD
6.HK - POWER ASSETS HOLDINGS LTD HOLD 0 @ HKD 6.68432 HKD 0 The current share valuation price of 6.HK based on adjusted close was HKD 6.68432. The average price that 6.HK shares were previous bought at was HKD 6.54888. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 6.HK has fallen by HKD 28,150 (USD $3,617) compared to the previous valuation of POWER ASSETS HOLDINGS LTD
4.HK - WHARF (HOLDINGS) LTD HOLD 0 @ HKD 2.92568 HKD 0 The current share valuation price of 4.HK based on adjusted close was HKD 2.92568. The average price that 4.HK shares were previous bought at was HKD 2.65221. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 4.HK has fallen by HKD 3,993 (USD $513) compared to the previous valuation of WHARF (HOLDINGS) LTD
388.HK - HONG KONG EXCHANGES AND CLEARING L HOLD 0 @ HKD 50.9037 HKD 0 The current share valuation price of 388.HK based on adjusted close was HKD 50.9037. The average price that 388.HK shares were previous bought at was HKD 47.5749. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in 388.HK has fallen by HKD 130,258 (USD $16,738) compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L
3.HK - HONG KONG AND CHINA GAS LTD HOLD 0 @ HKD 0.903668 HKD 0 The current share valuation price of 3.HK based on adjusted close was HKD 0.903668. The average price that 3.HK shares were previous bought at was HKD 0.824488. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 3.HK has fallen by HKD 4,377 (USD $562) compared to the previous valuation of HONG KONG AND CHINA GAS LTD
288.HK - WH GROUP LTD HOLD 0 @ HKD 1.13119 HKD 0 The current share valuation price of 288.HK based on adjusted close was HKD 1.13119. The average price that 288.HK shares were previous bought at was HKD 0.886955. The current market price is 27.5% higher than average price they were purchased at. The value of the holding in 288.HK has fallen by HKD 10,383 (USD $1,334) compared to the previous valuation of WH GROUP LTD
27.HK - GALAXY ENTERTAINMENT GROUP LTD HOLD 0 @ HKD 4.84356 HKD 0 The current share valuation price of 27.HK based on adjusted close was HKD 4.84356. The average price that 27.HK shares were previous bought at was HKD 4.20227. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in 27.HK has fallen by HKD 19,103 (USD $2,455) compared to the previous valuation of GALAXY ENTERTAINMENT GROUP LTD
2388.HK - BOC HONG KONG HOLDINGS LTD HOLD 0 @ HKD 4.89755 HKD 0 The current share valuation price of 2388.HK based on adjusted close was HKD 4.89755. The average price that 2388.HK shares were previous bought at was HKD 3.86423. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in 2388.HK has fallen by HKD 8,861 (USD $1,139) compared to the previous valuation of BOC HONG KONG HOLDINGS LTD
83.HK - SINO LAND LTD HOLD 0 @ HKD 1.33044 HKD 0 The current share valuation price of 83.HK based on adjusted close was HKD 1.33044. The average price that 83.HK shares were previous bought at was HKD 1.06698. The current market price is 24.7% higher than average price they were purchased at. The value of the holding in 83.HK has fallen by HKD 10,884 (USD $1,399) compared to the previous valuation of SINO LAND LTD
1997.HK - WHARF REAL ESTATE INVESTMENT COMPA HOLD 0 @ HKD 3.09278 HKD 0 The current share valuation price of 1997.HK based on adjusted close was HKD 3.09278. The average price that 1997.HK shares were previous bought at was HKD 2.63887. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in 1997.HK has fallen by HKD 7,424 (USD $954) compared to the previous valuation of WHARF REAL ESTATE INVESTMENT COMPA
1928.HK - SANDS CHINA LTD HOLD 0 @ HKD 2.56189 HKD 0 The current share valuation price of 1928.HK based on adjusted close was HKD 2.56189. The average price that 1928.HK shares were previous bought at was HKD 2.28013. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in 1928.HK has fallen by HKD 5,647 (USD $726) compared to the previous valuation of SANDS CHINA LTD
19.HK - SWIRE PACIFIC LTD A HOLD 0 @ HKD 8.24614 HKD 0 The current share valuation price of 19.HK based on adjusted close was HKD 8.24614. The average price that 19.HK shares were previous bought at was HKD 8.58135. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 19.HK has fallen by HKD 4,438 (USD $570) compared to the previous valuation of SWIRE PACIFIC LTD A
16.HK - SUN HUNG KAI PROPERTIES LTD HOLD 0 @ HKD 12.1282 HKD 0 The current share valuation price of 16.HK based on adjusted close was HKD 12.1282. The average price that 16.HK shares were previous bought at was HKD 10.1838. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in 16.HK has fallen by HKD 43,832 (USD $5,632) compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 3.45271 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 3.45271. The average price that 1308.HK shares were previous bought at was HKD 2.62491. The current market price is 31.5% higher than average price they were purchased at. The value of the holding in 1308.HK has fallen by HKD 13,234 (USD $1,701) compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD
1299.HK - AIA GROUP LTD HOLD 0 @ HKD 10.2579 HKD 0 The current share valuation price of 1299.HK based on adjusted close was HKD 10.2579. The average price that 1299.HK shares were previous bought at was HKD 7.8168. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in 1299.HK has fallen by HKD 123,175 (USD $15,828) compared to the previous valuation of AIA GROUP LTD
12.HK - HENDERSON LAND DEVELOPMENT LTD HOLD 0 @ HKD 3.74836 HKD 0 The current share valuation price of 12.HK based on adjusted close was HKD 3.74836. The average price that 12.HK shares were previous bought at was HKD 3.04102. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in 12.HK has increased by HKD 2,261 (USD $291) compared to the previous valuation of HENDERSON LAND DEVELOPMENT LTD however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
1113.HK - CK ASSET HOLDINGS LTD HOLD 0 @ HKD 4.97468 HKD 0 The current share valuation price of 1113.HK based on adjusted close was HKD 4.97468. The average price that 1113.HK shares were previous bought at was HKD 4.29599. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in 1113.HK has fallen by HKD 18,688 (USD $2,401) compared to the previous valuation of CK ASSET HOLDINGS LTD
11.HK - HANG SENG BANK LTD HOLD 0 @ HKD 19.7187 HKD 0 The current share valuation price of 11.HK based on adjusted close was HKD 19.7187. The average price that 11.HK shares were previous bought at was HKD 13.8787. The current market price is 42.1% higher than average price they were purchased at. The value of the holding in 11.HK has fallen by HKD 531 (USD $68) compared to the previous valuation of HANG SENG BANK LTD
1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING HOLD 0 @ HKD 6.86429 HKD 0 The current share valuation price of 1038.HK based on adjusted close was HKD 6.86429. The average price that 1038.HK shares were previous bought at was HKD 6.78165. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 1038.HK has fallen by HKD 21,881 (USD $2,812) compared to the previous valuation of CHEUNG KONG INFRASTRUCTURE HOLDING
C38U.SI - HOLD 0 @ SGD 1.8083 SGD 0 The current share valuation price of C38U.SI based on adjusted close was SGD 1.8083. The average price that C38U.SI shares were previous bought at was SGD 1.55533. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in C38U.SI has increased by SGD 5,314 (USD $4,121) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
F34.SI - HOLD 0 @ SGD 2.35933 SGD 0 The current share valuation price of F34.SI based on adjusted close was SGD 2.35933. The average price that F34.SI shares were previous bought at was SGD 2.33372. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in F34.SI has fallen by SGD 3,192 (USD $2,476) compared to the previous valuation of
EVN.AX - HOLD 0 @ AUD 8.04043 AUD 0 The current share valuation price of EVN.AX based on adjusted close was AUD 8.04043. The average price that EVN.AX shares were previous bought at was AUD 6.23083. The current market price is 29.0% higher than average price they were purchased at. The value of the holding in EVN.AX has fallen by AUD 28,266 (USD $18,774) compared to the previous valuation of
D05.SI - HOLD 0 @ SGD 43.0656 SGD 0 The current share valuation price of D05.SI based on adjusted close was SGD 43.0656. The average price that D05.SI shares were previous bought at was SGD 34.6845. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in D05.SI has increased by SGD 37,297 (USD $28,925) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
CSL.AX - HOLD 0 @ AUD 117.619 AUD 0 The current share valuation price of CSL.AX based on adjusted close was AUD 117.619. The average price that CSL.AX shares were previous bought at was AUD 161.017. The current market price is -27.0% lower than average price they were purchased at. The value of the holding in CSL.AX has fallen by AUD 87,355 (USD $58,019) compared to the previous valuation of
CPU.AX - HOLD 0 @ AUD 22.6606 AUD 0 The current share valuation price of CPU.AX based on adjusted close was AUD 22.6606. The average price that CPU.AX shares were previous bought at was AUD 22.9843. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in CPU.AX has fallen by AUD 1,765 (USD $1,172) compared to the previous valuation of
COL.AX - HOLD 0 @ AUD 14.3148 AUD 0 The current share valuation price of COL.AX based on adjusted close was AUD 14.3148. The average price that COL.AX shares were previous bought at was AUD 12.8755. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in COL.AX has fallen by AUD 4,488 (USD $2,981) compared to the previous valuation of
COH.AX - HOLD 0 @ AUD 173.231 AUD 0 The current share valuation price of COH.AX based on adjusted close was AUD 173.231. The average price that COH.AX shares were previous bought at was AUD 189.058. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in COH.AX has fallen by AUD 19,806 (USD $13,155) compared to the previous valuation of
CEN.NZ - HOLD 0 @ NZD 5.35853 NZD 0 The current share valuation price of CEN.NZ based on adjusted close was NZD 5.35853. The average price that CEN.NZ shares were previous bought at was NZD 5.39955. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in CEN.NZ has fallen by NZD 3,492 (USD $2,021) compared to the previous valuation of
CBA.AX - HOLD 0 @ AUD 102.999 AUD 0 The current share valuation price of CBA.AX based on adjusted close was AUD 102.999. The average price that CBA.AX shares were previous bought at was AUD 104.961. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in CBA.AX has fallen by AUD 25,408 (USD $16,875) compared to the previous valuation of
CAR.AX - HOLD 0 @ AUD 20.4098 AUD 0 The current share valuation price of CAR.AX based on adjusted close was AUD 20.4098. The average price that CAR.AX shares were previous bought at was AUD 24.8711. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in CAR.AX has fallen by AUD 13,202 (USD $8,769) compared to the previous valuation of
C6L.SI - HOLD 0 @ SGD 4.88941 SGD 0 The current share valuation price of C6L.SI based on adjusted close was SGD 4.88941. The average price that C6L.SI shares were previous bought at was SGD 4.92344. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in C6L.SI has fallen by SGD 2,627 (USD $2,037) compared to the previous valuation of
1.HK - CK HUTCHISON HOLDINGS LTD HOLD 0 @ HKD 6.88999 HKD 0 The current share valuation price of 1.HK based on adjusted close was HKD 6.88999. The average price that 1.HK shares were previous bought at was HKD 5.6176. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in 1.HK has fallen by HKD 43,232 (USD $5,555) compared to the previous valuation of CK HUTCHISON HOLDINGS LTD
BXB.AX - HOLD 0 @ AUD 15.1181 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 15.1181. The average price that BXB.AX shares were previous bought at was AUD 13.4018. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in BXB.AX has increased by AUD 10,212 (USD $6,783) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
BS6.SI - HOLD 0 @ SGD 2.70082 SGD 0 The current share valuation price of BS6.SI based on adjusted close was SGD 2.70082. The average price that BS6.SI shares were previous bought at was SGD 2.10617. The current market price is 28.2% higher than average price they were purchased at. The value of the holding in BS6.SI has fallen by SGD 4,333 (USD $3,360) compared to the previous valuation of
BN4.SI - HOLD 0 @ SGD 7.80753 SGD 0 The current share valuation price of BN4.SI based on adjusted close was SGD 7.80753. The average price that BN4.SI shares were previous bought at was SGD 5.73129. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in BN4.SI has fallen by SGD 4,920 (USD $3,816) compared to the previous valuation of
BHP.AX - HOLD 0 @ AUD 29.3731 AUD 0 The current share valuation price of BHP.AX based on adjusted close was AUD 29.3731. The average price that BHP.AX shares were previous bought at was AUD 25.1004. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in BHP.AX has fallen by AUD 38,488 (USD $25,563) compared to the previous valuation of
ASX.AX - HOLD 0 @ AUD 34.5852 AUD 0 The current share valuation price of ASX.AX based on adjusted close was AUD 34.5852. The average price that ASX.AX shares were previous bought at was AUD 40.2477. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in ASX.AX has fallen by AUD 24,524 (USD $16,288) compared to the previous valuation of
APA.AX - HOLD 0 @ AUD 6.05522 AUD 0 The current share valuation price of APA.AX based on adjusted close was AUD 6.05522. The average price that APA.AX shares were previous bought at was AUD 4.84377. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in APA.AX has increased by AUD 3,342 (USD $2,220) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
ANZ.AX - HOLD 0 @ AUD 23.9752 AUD 0 The current share valuation price of ANZ.AX based on adjusted close was AUD 23.9752. The average price that ANZ.AX shares were previous bought at was AUD 19.7344. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in ANZ.AX has fallen by AUD 41,604 (USD $27,633) compared to the previous valuation of
ALL.AX - HOLD 0 @ AUD 37.9447 AUD 0 The current share valuation price of ALL.AX based on adjusted close was AUD 37.9447. The average price that ALL.AX shares were previous bought at was AUD 44.3107. The current market price is -14.4% lower than average price they were purchased at. The value of the holding in ALL.AX has increased by AUD 9,649 (USD $6,409) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
A17U.SI - HOLD 0 @ SGD 2.14979 SGD 0 The current share valuation price of A17U.SI based on adjusted close was SGD 2.14979. The average price that A17U.SI shares were previous bought at was SGD 1.97748. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in A17U.SI has increased by SGD 3,411 (USD $2,645) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
9CI.SI - HOLD 0 @ SGD 2.03337 SGD 0 The current share valuation price of 9CI.SI based on adjusted close was SGD 2.03337. The average price that 9CI.SI shares were previous bought at was SGD 1.91611. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in 9CI.SI has fallen by SGD 1,944 (USD $1,508) compared to the previous valuation of

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B4WXJD03 analysis