Portfolio Holdings Detail for ISIN IE00B652H904

Stock NameiShares Emerging Market Dividend UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSEDY(GBX) LSE
ETF TickerIEDY(USD) LSE
ETF TickerEUNY(EUR) F
ETF TickerIEDY.LS(USD) CXE
ETF TickerIEDYz(CHF) CXE
ETF TickerSEDY.LS(GBX) CXE
ETF TickerSEDY.L(GBP) LSE
ETF TickerIEDY.L(GBP) LSE

Portfolio changes on 2025-12-24 for IE00B652H904

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
1071.HK - HUADIAN POWER INTERNATIONAL CORP L HOLD 0 @ HKD 0.536307 HKD 0 The current share valuation price of 1071.HK based on adjusted close was HKD 0.536307. The average price that 1071.HK shares were previous bought at was HKD 0.543322. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 1071.HK has fallen by HKD 13,418 (USD $1,725) compared to the previous valuation of HUADIAN POWER INTERNATIONAL CORP L
1088.HK - CHINA SHENHUA ENERGY LTD H HOLD 0 @ HKD 4.99781 HKD 0 The current share valuation price of 1088.HK based on adjusted close was HKD 4.99781. The average price that 1088.HK shares were previous bought at was HKD 4.47827. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in 1088.HK has fallen by HKD 213,524 (USD $27,456) compared to the previous valuation of CHINA SHENHUA ENERGY LTD H
1171.HK - YANKUANG ENERGY GROUP COMPANY LTD HOLD 0 @ HKD 1.26167 HKD 0 The current share valuation price of 1171.HK based on adjusted close was HKD 1.26167. The average price that 1171.HK shares were previous bought at was HKD 1.17155. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 1171.HK has increased by HKD 22,082 (USD $2,839) compared to the previous valuation of YANKUANG ENERGY GROUP COMPANY LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
123.HK - YUEXIU PROPERTY COMPANY LTD HOLD 0 @ HKD 0.52216 HKD 0 The current share valuation price of 123.HK based on adjusted close was HKD 0.52216. The average price that 123.HK shares were previous bought at was HKD 0.587361. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in 123.HK has increased by HKD 13,825 (USD $1,778) compared to the previous valuation of YUEXIU PROPERTY COMPANY LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
1288.HK - AGRICULTURAL BANK OF CHINA LTD H HOLD 0 @ HKD 0.721506 HKD 0 The current share valuation price of 1288.HK based on adjusted close was HKD 0.721506. The average price that 1288.HK shares were previous bought at was HKD 0.645851. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 1288.HK has increased by HKD 31,211 (USD $4,013) compared to the previous valuation of AGRICULTURAL BANK OF CHINA LTD H however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 3.60367 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 3.60367. The average price that 1308.HK shares were previous bought at was HKD 3.11557. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 1308.HK has fallen by HKD 94,274 (USD $12,122) compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD
1359.HK - CHINA CINDA ASSET MANAGEMENT LTD H HOLD 0 @ HKD 0.174911 HKD 0 The current share valuation price of 1359.HK based on adjusted close was HKD 0.174911. The average price that 1359.HK shares were previous bought at was HKD 0.159615. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 1359.HK has increased by HKD 954 (USD $123) compared to the previous valuation of CHINA CINDA ASSET MANAGEMENT LTD H however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
1398.HK - INDUSTRIAL AND COMMERCIAL BANK OF HOLD 0 @ HKD 0.788384 HKD 0 The current share valuation price of 1398.HK based on adjusted close was HKD 0.788384. The average price that 1398.HK shares were previous bought at was HKD 0.736246. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in 1398.HK has fallen by HKD 169,135 (USD $21,748) compared to the previous valuation of INDUSTRIAL AND COMMERCIAL BANK OF
144.HK - CHINA MERCHANTS PORT HOLDINGS LTD HOLD 0 @ HKD 2.02948 HKD 0 The current share valuation price of 144.HK based on adjusted close was HKD 2.02948. The average price that 144.HK shares were previous bought at was HKD 1.83937. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 144.HK has increased by HKD 99,751 (USD $12,827) compared to the previous valuation of CHINA MERCHANTS PORT HOLDINGS LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
1988.HK - CHINA MINSHENG BANKING CORP LTD H HOLD 0 @ HKD 0.506726 HKD 0 The current share valuation price of 1988.HK based on adjusted close was HKD 0.506726. The average price that 1988.HK shares were previous bought at was HKD 0.506846. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in 1988.HK has fallen by HKD 13,916 (USD $1,789) compared to the previous valuation of CHINA MINSHENG BANKING CORP LTD H
2328.HK - PICC PROPERTY AND CASUALTY LTD H HOLD 0 @ HKD 2.13494 HKD 0 The current share valuation price of 2328.HK based on adjusted close was HKD 2.13494. The average price that 2328.HK shares were previous bought at was HKD 1.94716. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 2328.HK has fallen by HKD 8,185 (USD $1,052) compared to the previous valuation of PICC PROPERTY AND CASUALTY LTD H
2404.TW - UNITED INTEGRATED SERVICES LTD HOLD 0 @ TWD 29.4005 TWD 0 The current share valuation price of 2404.TW based on adjusted close was TWD 29.4005. The average price that 2404.TW shares were previous bought at was TWD 21.4918. The current market price is 36.8% higher than average price they were purchased at. The value of the holding in 2404.TW has fallen by TWD 347,679 (USD $11,041) compared to the previous valuation of UNITED INTEGRATED SERVICES LTD
2439.TW - MERRY ELECTRONICS LTD HOLD 0 @ TWD 3.12123 TWD 0 The current share valuation price of 2439.TW based on adjusted close was TWD 3.12123. The average price that 2439.TW shares were previous bought at was TWD 3.42235. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in 2439.TW has fallen by TWD 10,574 (USD $336) compared to the previous valuation of MERRY ELECTRONICS LTD
2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD HOLD 0 @ TWD 5.99135 TWD 0 The current share valuation price of 2603.TW based on adjusted close was TWD 5.99135. The average price that 2603.TW shares were previous bought at was TWD 6.57191. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in 2603.TW has increased by TWD 132,968 (USD $4,223) compared to the previous valuation of EVERGREEN MARINE CORP (TAIWAN) LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
2637.TW - WISDOM MARINE LINES LTD HOLD 0 @ TWD 2.16134 TWD 0 The current share valuation price of 2637.TW based on adjusted close was TWD 2.16134. The average price that 2637.TW shares were previous bought at was TWD 2.08886. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 2637.TW has fallen by TWD 31,735 (USD $1,008) compared to the previous valuation of WISDOM MARINE LINES LTD
270.HK - GUANGDONG INVESTMENT LTD HOLD 0 @ HKD 0.877125 HKD 0 The current share valuation price of 270.HK based on adjusted close was HKD 0.877125. The average price that 270.HK shares were previous bought at was HKD 0.850767. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 270.HK has fallen by HKD 13,899 (USD $1,787) compared to the previous valuation of GUANGDONG INVESTMENT LTD
3034.TW - NOVATEK MICROELECTRONICS CORP HOLD 0 @ TWD 11.9827 TWD 0 The current share valuation price of 3034.TW based on adjusted close was TWD 11.9827. The average price that 3034.TW shares were previous bought at was TWD 14.4209. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in 3034.TW has increased by TWD 90,519 (USD $2,875) compared to the previous valuation of NOVATEK MICROELECTRONICS CORP however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
316.HK - ORIENT OVERSEAS (INTERNATIONAL) LT HOLD 0 @ HKD 15.9735 HKD 0 The current share valuation price of 316.HK based on adjusted close was HKD 15.9735. The average price that 316.HK shares were previous bought at was HKD 15.534. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in 316.HK has fallen by HKD 17,302 (USD $2,225) compared to the previous valuation of ORIENT OVERSEAS (INTERNATIONAL) LT
3323.HK - CHINA NATIONAL BUILDING MATERIAL L HOLD 0 @ HKD 0.658487 HKD 0 The current share valuation price of 3323.HK based on adjusted close was HKD 0.658487. The average price that 3323.HK shares were previous bought at was HKD 0.535669. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in 3323.HK has increased by HKD 2,040 (USD $262) compared to the previous valuation of CHINA NATIONAL BUILDING MATERIAL L however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
3618.HK - CHONGQING RURAL COMMERCIAL BANK LT HOLD 0 @ HKD 0.790956 HKD 0 The current share valuation price of 3618.HK based on adjusted close was HKD 0.790956. The average price that 3618.HK shares were previous bought at was HKD 0.722772. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 3618.HK has increased by HKD 41,468 (USD $5,332) compared to the previous valuation of CHONGQING RURAL COMMERCIAL BANK LT however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
3702.TW - WPG HOLDINGS LTD HOLD 0 @ TWD 1.84032 TWD 0 The current share valuation price of 3702.TW based on adjusted close was TWD 1.84032. The average price that 3702.TW shares were previous bought at was TWD 2.04876. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in 3702.TW has fallen by TWD 19,160 (USD $608) compared to the previous valuation of WPG HOLDINGS LTD
371.HK - BEIJING ENTERPRISES WATER GROUP LT HOLD 0 @ HKD 0.325385 HKD 0 The current share valuation price of 371.HK based on adjusted close was HKD 0.325385. The average price that 371.HK shares were previous bought at was HKD 0.314835. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 371.HK has fallen by HKD 17,053 (USD $2,193) compared to the previous valuation of BEIJING ENTERPRISES WATER GROUP LT
386.HK - CHINA PETROLEUM AND CHEMICAL CORP HOLD 0 @ HKD 0.582607 HKD 0 The current share valuation price of 386.HK based on adjusted close was HKD 0.582607. The average price that 386.HK shares were previous bought at was HKD 0.55197. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 386.HK has increased by HKD 5,801 (USD $746) compared to the previous valuation of CHINA PETROLEUM AND CHEMICAL CORP however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
3988.HK - BANK OF CHINA LTD H HOLD 0 @ HKD 0.569746 HKD 0 The current share valuation price of 3988.HK based on adjusted close was HKD 0.569746. The average price that 3988.HK shares were previous bought at was HKD 0.554325. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in 3988.HK has increased by HKD 6,768 (USD $870) compared to the previous valuation of BANK OF CHINA LTD H however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
576.HK - ZHEJIANG EXPRESSWAY LTD H HOLD 0 @ HKD 0.946575 HKD 0 The current share valuation price of 576.HK based on adjusted close was HKD 0.946575. The average price that 576.HK shares were previous bought at was HKD 0.85886. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in 576.HK has fallen by HKD 4,754 (USD $611) compared to the previous valuation of ZHEJIANG EXPRESSWAY LTD H
6121.GA - HOLD 0 @ TWD 11.6331 TWD 0 The current share valuation price of 6121.GA based on adjusted close was TWD 11.6331. The average price that 6121.GA shares were previous bought at was TWD 11.8044. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 6121.GA has increased by TWD 21,783 (USD $692) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
6176.TW - RADIANT OPTO-ELECTRONICS CORP HOLD 0 @ TWD 4.13197 TWD 0 The current share valuation price of 6176.TW based on adjusted close was TWD 4.13197. The average price that 6176.TW shares were previous bought at was TWD 4.83885. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in 6176.TW has increased by TWD 151,389 (USD $4,808) compared to the previous valuation of RADIANT OPTO-ELECTRONICS CORP however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
6214.TW - SYSTEX CORP HOLD 0 @ TWD 4.0684 TWD 0 The current share valuation price of 6214.TW based on adjusted close was TWD 4.0684. The average price that 6214.TW shares were previous bought at was TWD 3.96015. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 6214.TW has increased by TWD 16,774 (USD $533) compared to the previous valuation of SYSTEX CORP however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
8016.TW - SITRONIX TECHNOLOGY CORP HOLD 0 @ TWD 5.76886 TWD 0 The current share valuation price of 8016.TW based on adjusted close was TWD 5.76886. The average price that 8016.TW shares were previous bought at was TWD 6.40658. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in 8016.TW has fallen by TWD 10,582 (USD $336) compared to the previous valuation of SITRONIX TECHNOLOGY CORP
8112.TW - SUPREME ELECTRONICS LTD HOLD 0 @ TWD 2.36158 TWD 0 The current share valuation price of 8112.TW based on adjusted close was TWD 2.36158. The average price that 8112.TW shares were previous bought at was TWD 1.94466. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in 8112.TW has increased by TWD 120,159 (USD $3,816) compared to the previous valuation of SUPREME ELECTRONICS LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
839.HK - CHINA EDUCATION GROUP HOLDINGS LTD HOLD 0 @ HKD 0.43599 HKD 0 The current share valuation price of 839.HK based on adjusted close was HKD 0.43599. The average price that 839.HK shares were previous bought at was HKD 0.37791. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in 839.HK has fallen by HKD 13,966 (USD $1,796) compared to the previous valuation of CHINA EDUCATION GROUP HOLDINGS LTD
868.HK - XINYI GLASS HOLDINGS LTD HOLD 0 @ HKD 1.10734 HKD 0 The current share valuation price of 868.HK based on adjusted close was HKD 1.10734. The average price that 868.HK shares were previous bought at was HKD 1.05516. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 868.HK has increased by HKD 108,396 (USD $13,938) compared to the previous valuation of XINYI GLASS HOLDINGS LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
914.HK - ANHUI CONCH CEMENT LTD H HOLD 0 @ HKD 2.96319 HKD 0 The current share valuation price of 914.HK based on adjusted close was HKD 2.96319. The average price that 914.HK shares were previous bought at was HKD 2.73372. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in 914.HK has increased by HKD 20,363 (USD $2,618) compared to the previous valuation of ANHUI CONCH CEMENT LTD H however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
939.HK - CHINA CONSTRUCTION BANK CORP H HOLD 0 @ HKD 0.972297 HKD 0 The current share valuation price of 939.HK based on adjusted close was HKD 0.972297. The average price that 939.HK shares were previous bought at was HKD 0.911587. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 939.HK has fallen by HKD 223,560 (USD $28,747) compared to the previous valuation of CHINA CONSTRUCTION BANK CORP H
998.HK - CHINA CITIC BANK CORP LTD H HOLD 0 @ HKD 0.880984 HKD 0 The current share valuation price of 998.HK based on adjusted close was HKD 0.880984. The average price that 998.HK shares were previous bought at was HKD 0.82788. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 998.HK has fallen by HKD 84,585 (USD $10,876) compared to the previous valuation of CHINA CITIC BANK CORP LTD H
ADRO.JK - ADARO ENERGY INDONESIA HOLD 0 @ IDR 0.112802 IDR 0 The current share valuation price of ADRO.JK based on adjusted close was IDR 0.112802. The average price that ADRO.JK shares were previous bought at was IDR 0.116206. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in ADRO.JK has fallen by IDR 95,425 (USD $6) compared to the previous valuation of ADARO ENERGY INDONESIA
ADRO.JK - ALAMTRI RESOURCES INDONESIA HOLD 0 @ IDR 0.112802 IDR 0 The current share valuation price of ADRO.JK based on adjusted close was IDR 0.112802. The average price that ADRO.JK shares were previous bought at was IDR 0.116206. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in ADRO.JK has fallen by IDR 95,425 (USD $6) compared to the previous valuation of ALAMTRI RESOURCES INDONESIA
ARI.JO - HOLD 0 @ ZAR 11.9901 ZAR 0 The current share valuation price of ARI.JO based on adjusted close was ZAR 11.9901. The average price that ARI.JO shares were previous bought at was ZAR 9.66932. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in ARI.JO has increased by ZAR 18,908 (USD $1,134) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ASII.JK - ASTRA INTERNATIONAL HOLD 0 @ IDR 0.395404 IDR 0 The current share valuation price of ASII.JK based on adjusted close was IDR 0.395404. The average price that ASII.JK shares were previous bought at was IDR 0.336568. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in ASII.JK has increased by IDR 536,604 (USD $32) compared to the previous valuation of ASTRA INTERNATIONAL however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BAAKOMB.PR - HOLD 0 @ CZK 56.5667 CZK 0 The current share valuation price of BAAKOMB.PR based on adjusted close was CZK 56.5667. The average price that BAAKOMB.PR shares were previous bought at was CZK 47.5328. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in BAAKOMB.PR has increased by CZK 24,353 (USD $1,183) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BANPU-R.BK - HOLD 0 @ THB 0.160529 THB 0 The current share valuation price of BANPU-R.BK based on adjusted close was THB 0.160529. The average price that BANPU-R.BK shares were previous bought at was THB 0.148449. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in BANPU-R.BK has fallen by THB 3,621 (USD $116) compared to the previous valuation of
BBAJIOO.MX - HOLD 0 @ MXN 2.63205 MXN 0 The current share valuation price of BBAJIOO.MX based on adjusted close was MXN 2.63205. The average price that BBAJIOO.MX shares were previous bought at was MXN 2.55419. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in BBAJIOO.MX has fallen by MXN 46,815 (USD $2,615) compared to the previous valuation of
BBRI.JK - BANK RAKYAT INDONESIA (PERSERO) HOLD 0 @ IDR 0.225007 IDR 0 The current share valuation price of BBRI.JK based on adjusted close was IDR 0.225007. The average price that BBRI.JK shares were previous bought at was IDR 0.233725. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in BBRI.JK has increased by IDR 25,481 (USD $2) compared to the previous valuation of BANK RAKYAT INDONESIA (PERSERO) however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BBSE3.SA - HOLD 0 @ BRL 6.43067 BRL 0 The current share valuation price of BBSE3.SA based on adjusted close was BRL 6.43067. The average price that BBSE3.SA shares were previous bought at was BRL 6.60118. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in BBSE3.SA has increased by BRL 45,233 (USD $8,197) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BRAP4.SA - HOLD 0 @ BRL 3.67208 BRL 0 The current share valuation price of BRAP4.SA based on adjusted close was BRL 3.67208. The average price that BRAP4.SA shares were previous bought at was BRL 3.20499. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in BRAP4.SA has increased by BRL 25,989 (USD $4,709) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BRES.QA - HOLD 0 @ QAR 0.727273 QAR 0 The current share valuation price of BRES.QA based on adjusted close was QAR 0.727273. The average price that BRES.QA shares were previous bought at was QAR 0.745495. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in BRES.QA has increased by QAR 38,857 (USD $10,678) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CEZ.PR - HOLD 0 @ CZK 63.1702 CZK 0 The current share valuation price of CEZ.PR based on adjusted close was CZK 63.1702. The average price that CEZ.PR shares were previous bought at was CZK 49.5818. The current market price is 27.4% higher than average price they were purchased at. The value of the holding in CEZ.PR has increased by CZK 23,708 (USD $1,151) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CHMF - HOLD 0 @ RUB 0.000126887 RUB 0
CMIG4.SA - HOLD 0 @ BRL 2.01693 BRL 0 The current share valuation price of CMIG4.SA based on adjusted close was BRL 2.01693. The average price that CMIG4.SA shares were previous bought at was BRL 1.94255. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in CMIG4.SA has increased by BRL 33,422 (USD $6,056) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CMIN3.SA - HOLD 0 @ BRL 0.978619 BRL 0 The current share valuation price of CMIN3.SA based on adjusted close was BRL 0.978619. The average price that CMIN3.SA shares were previous bought at was BRL 1.03614. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in CMIN3.SA has increased by BRL 23,453 (USD $4,250) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CMPC.SN - HOLD 0 @ CLP 1.52324 CLP 0 The current share valuation price of CMPC.SN based on adjusted close was CLP 1.52324. The average price that CMPC.SN shares were previous bought at was CLP 1.5287. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in CMPC.SN has increased by CLP 48,979 (USD $54) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
COALINDIA.BO - Coal India Limited HOLD 0 @ INR 4.48139 INR 0 The current share valuation price of COALINDIA.BO based on adjusted close was INR 4.48139. The average price that COALINDIA.BO shares were previous bought at was INR 4.543. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in COALINDIA.BO has increased by INR 63,973 (USD $715) compared to the previous valuation of Coal India Limited however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CPFE3.SA - HOLD 0 @ BRL 9.31406 BRL 0 The current share valuation price of CPFE3.SA based on adjusted close was BRL 9.31406. The average price that CPFE3.SA shares were previous bought at was BRL 7.31941. The current market price is 27.3% higher than average price they were purchased at. The value of the holding in CPFE3.SA has increased by BRL 28,693 (USD $5,199) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CSMG3.SA - HOLD 0 @ BRL 7.95376 BRL 0 The current share valuation price of CSMG3.SA based on adjusted close was BRL 7.95376. The average price that CSMG3.SA shares were previous bought at was BRL 5.46187. The current market price is 45.6% higher than average price they were purchased at. The value of the holding in CSMG3.SA has increased by BRL 32,676 (USD $5,921) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CSNA3.SA - HOLD 0 @ BRL 1.666 BRL 0 The current share valuation price of CSNA3.SA based on adjusted close was BRL 1.666. The average price that CSNA3.SA shares were previous bought at was BRL 1.68795. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in CSNA3.SA has increased by BRL 35,220 (USD $6,382) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DIB.AE - HOLD 0 @ AED 2.58672 AED 0 The current share valuation price of DIB.AE based on adjusted close was AED 2.58672. The average price that DIB.AE shares were previous bought at was AED 2.32032. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in DIB.AE has increased by AED 29,599 (USD $8,062) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DOAS.IS - HOLD 0 @ TRY 4.35036 TRY 0 The current share valuation price of DOAS.IS based on adjusted close was TRY 4.35036. The average price that DOAS.IS shares were previous bought at was TRY 4.39356. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in DOAS.IS has increased by TRY 84,157 (USD $1,964) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EGIE3.SA - HOLD 0 @ BRL 5.62932 BRL 0 The current share valuation price of EGIE3.SA based on adjusted close was BRL 5.62932. The average price that EGIE3.SA shares were previous bought at was BRL 6.19845. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in EGIE3.SA has increased by BRL 25,790 (USD $4,673) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ENELCHILE.SN - HOLD 0 @ CLP 0.0812986 CLP 0 The current share valuation price of ENELCHILE.SN based on adjusted close was CLP 0.0812986. The average price that ENELCHILE.SN shares were previous bought at was CLP 0.071257. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in ENELCHILE.SN has increased by CLP 43,043 (USD $47) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EXX.JO - HOLD 0 @ ZAR 10.6555 ZAR 0 The current share valuation price of EXX.JO based on adjusted close was ZAR 10.6555. The average price that EXX.JO shares were previous bought at was ZAR 9.36755. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in EXX.JO has increased by ZAR 62,926 (USD $3,775) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
FEES - HOLD 0 @ RUB 0.000000126499 RUB 0
GGBR4.SA - HOLD 0 @ BRL 3.75348 BRL 0 The current share valuation price of GGBR4.SA based on adjusted close was BRL 3.75348. The average price that GGBR4.SA shares were previous bought at was BRL 3.17798. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in GGBR4.SA has increased by BRL 28,374 (USD $5,142) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
GMKN - HOLD 0 @ RUB 0.00000141093 RUB 0
GOAU4.SA - HOLD 0 @ BRL 1.64249 BRL 0 The current share valuation price of GOAU4.SA based on adjusted close was BRL 1.64249. The average price that GOAU4.SA shares were previous bought at was BRL 1.71466. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in GOAU4.SA has increased by BRL 15,752 (USD $2,854) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HINDZINC.BO - Hindustan Zinc Ltd. HOLD 0 @ INR 6.9596 INR 0 The current share valuation price of HINDZINC.BO based on adjusted close was INR 6.9596. The average price that HINDZINC.BO shares were previous bought at was INR 5.53076. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in HINDZINC.BO has increased by INR 230,159 (USD $2,571) compared to the previous valuation of Hindustan Zinc Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ITMG.JK - INDO TAMBANGRAYA MEGAH HOLD 0 @ IDR 1.31304 IDR 0 The current share valuation price of ITMG.JK based on adjusted close was IDR 1.31304. The average price that ITMG.JK shares were previous bought at was IDR 1.41377. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in ITMG.JK has increased by IDR 40,547 (USD $2) compared to the previous valuation of INDO TAMBANGRAYA MEGAH however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
KIO.JO - HOLD 0 @ ZAR 20.8717 ZAR 0 The current share valuation price of KIO.JO based on adjusted close was ZAR 20.8717. The average price that KIO.JO shares were previous bought at was ZAR 18.7833. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in KIO.JO has fallen by ZAR 14,710 (USD $882) compared to the previous valuation of
KKP-R.BK - HOLD 0 @ THB 2.11137 THB 0 The current share valuation price of KKP-R.BK based on adjusted close was THB 2.11137. The average price that KKP-R.BK shares were previous bought at was THB 1.87988. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in KKP-R.BK has fallen by THB 3,156 (USD $101) compared to the previous valuation of
KTY.WA - HOLD 0 @ PLN 251.087 PLN 0 The current share valuation price of KTY.WA based on adjusted close was PLN 251.087. The average price that KTY.WA shares were previous bought at was PLN 222.444. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in KTY.WA has increased by PLN 16,804 (USD $4,697) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
LH-R.BK - HOLD 0 @ THB 0.121847 THB 0 The current share valuation price of LH-R.BK based on adjusted close was THB 0.121847. The average price that LH-R.BK shares were previous bought at was THB 0.121039. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in LH-R.BK has fallen by THB 6,983 (USD $224) compared to the previous valuation of
LKOH - HOLD 0 @ RUB 0.000120786 RUB 0
MAGN - HOLD 0 @ RUB 0.000126585 RUB 0
MAYBANK.KL - MALAYAN BANKING HOLD 0 @ MYR 2.59085 MYR 0 The current share valuation price of MAYBANK.KL based on adjusted close was MYR 2.59085. The average price that MAYBANK.KL shares were previous bought at was MYR 2.37642. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in MAYBANK.KL has fallen by MYR 25,729 (USD $6,335) compared to the previous valuation of MALAYAN BANKING
MOEX - HOLD 0 @ RUB 0.000126829 RUB 0
MTSS - HOLD 0 @ RUB 0.000126636 RUB 0
NINV.KW - HOLD 0 @ KWD 0.976245 KWD 0 The current share valuation price of NINV.KW based on adjusted close was KWD 0.976245. The average price that NINV.KW shares were previous bought at was KWD 0.908738. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in NINV.KW has fallen by KWD 38,428 (USD $125,348) compared to the previous valuation of
NLMK - HOLD 0 @ RUB 0.000126749 RUB 0
OPAP - HOLD 0 @ EUR 21.8138 EUR 0 The current share valuation price of OPAP based on adjusted close was EUR 21.8138. The average price that OPAP shares were previous bought at was EUR 20.1763. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in OPAP has increased by EUR 4,243 (USD $5,005) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PEO.WA - HOLD 0 @ PLN 57.2076 PLN 0 The current share valuation price of PEO.WA based on adjusted close was PLN 57.2076. The average price that PEO.WA shares were previous bought at was PLN 52.6544. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in PEO.WA has increased by PLN 57,697 (USD $16,129) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PETR4.SA - HOLD 0 @ BRL 5.4828 BRL 0 The current share valuation price of PETR4.SA based on adjusted close was BRL 5.4828. The average price that PETR4.SA shares were previous bought at was BRL 5.94221. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in PETR4.SA has increased by BRL 157,429 (USD $28,527) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PGAS.JK - PERUSAHAAN GAS NEGARA HOLD 0 @ IDR 0.112802 IDR 0 The current share valuation price of PGAS.JK based on adjusted close was IDR 0.112802. The average price that PGAS.JK shares were previous bought at was IDR 0.107018. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in PGAS.JK has increased by IDR 50,515 (USD $3) compared to the previous valuation of PERUSAHAAN GAS NEGARA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PHOR - HOLD 0 @ RUB 0.000126706 RUB 0 The current share valuation price of PHOR based on adjusted close was RUB 0.000126706. The average price that PHOR shares were previous bought at was RUB 0.0000950295. The current market price is 33.3% higher than average price they were purchased at. RUB 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PHOR.L - HOLD 0 @ USD 0.00983607 USD 0
PKN.WA - HOLD 0 @ PLN 26.2523 PLN 0 The current share valuation price of PKN.WA based on adjusted close was PLN 26.2523. The average price that PKN.WA shares were previous bought at was PLN 23.5403. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in PKN.WA has increased by PLN 71,417 (USD $19,964) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PTBA.JK - TAMBANG BATUBARA BUKIT ASAM HOLD 0 @ IDR 0.136079 IDR 0 The current share valuation price of PTBA.JK based on adjusted close was IDR 0.136079. The average price that PTBA.JK shares were previous bought at was IDR 0.15293. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in PTBA.JK has increased by IDR 6,940 (USD $0) compared to the previous valuation of TAMBANG BATUBARA BUKIT ASAM however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
RECV3.SA - HOLD 0 @ BRL 2.0097 BRL 0 The current share valuation price of RECV3.SA based on adjusted close was BRL 2.0097. The average price that RECV3.SA shares were previous bought at was BRL 2.22987. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in RECV3.SA has increased by BRL 15,555 (USD $2,819) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
RTKM - HOLD 0 @ RUB 0.000126547 RUB 0
SANB11.SA - HOLD 0 @ BRL 6.16837 BRL 0 The current share valuation price of SANB11.SA based on adjusted close was BRL 6.16837. The average price that SANB11.SA shares were previous bought at was BRL 5.21954. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in SANB11.SA has increased by BRL 18,755 (USD $3,399) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SBER - HOLD 0 @ RUB 0.00012647 RUB 0
SIRI-R.BK - HOLD 0 @ THB 0.0435168 THB 0 The current share valuation price of SIRI-R.BK based on adjusted close was THB 0.0435168. The average price that SIRI-R.BK shares were previous bought at was THB 0.0423878. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in SIRI-R.BK has fallen by THB 14,259 (USD $458) compared to the previous valuation of
STA-R.BK - HOLD 0 @ THB 0.406157 THB 0 The current share valuation price of STA-R.BK based on adjusted close was THB 0.406157. The average price that STA-R.BK shares were previous bought at was THB 0.383592. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in STA-R.BK has increased by THB 7,574 (USD $243) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TAEE11.SA - HOLD 0 @ BRL 7.37491 BRL 0 The current share valuation price of TAEE11.SA based on adjusted close was BRL 7.37491. The average price that TAEE11.SA shares were previous bought at was BRL 6.32431. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in TAEE11.SA has increased by BRL 34,776 (USD $6,302) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TATN - HOLD 0 @ RUB 0.000126589 RUB 0
TCAP-R.BK - HOLD 0 @ THB 1.86155 THB 0 The current share valuation price of TCAP-R.BK based on adjusted close was THB 1.86155. The average price that TCAP-R.BK shares were previous bought at was THB 1.67552. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in TCAP-R.BK has increased by THB 17,465 (USD $561) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TGA.JO - HOLD 0 @ ZAR 5.75261 ZAR 0 The current share valuation price of TGA.JO based on adjusted close was ZAR 5.75261. The average price that TGA.JO shares were previous bought at was ZAR 5.3091. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in TGA.JO has increased by ZAR 46,490 (USD $2,789) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TISCO-R.BK - HOLD 0 @ THB 3.56193 THB 0 The current share valuation price of TISCO-R.BK based on adjusted close was THB 3.56193. The average price that TISCO-R.BK shares were previous bought at was THB 3.29086. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in TISCO-R.BK has increased by THB 95,675 (USD $3,075) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TRNFP - HOLD 0 @ RUB 0 RUB 0
TRU.JO - HOLD 0 @ ZAR 3.37319 ZAR 0 The current share valuation price of TRU.JO based on adjusted close was ZAR 3.37319. The average price that TRU.JO shares were previous bought at was ZAR 3.98012. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in TRU.JO has increased by ZAR 33,327 (USD $1,999) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TTRAK.IS - HOLD 0 @ TRY 12.2412 TRY 0 The current share valuation price of TTRAK.IS based on adjusted close was TRY 12.2412. The average price that TTRAK.IS shares were previous bought at was TRY 13.328. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in TTRAK.IS has increased by TRY 46,309 (USD $1,081) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
UNTR.JK - UNITED TRACTORS HOLD 0 @ IDR 1.76962 IDR 0 The current share valuation price of UNTR.JK based on adjusted close was IDR 1.76962. The average price that UNTR.JK shares were previous bought at was IDR 1.56368. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in UNTR.JK has fallen by IDR 51,991 (USD $3) compared to the previous valuation of UNITED TRACTORS
UPRO - ProShares UltraPro S&P500 HOLD 0 @ RUB 0.000126584 RUB 0
VALE3.SA - HOLD 0 @ BRL 13.1869 BRL 0 The current share valuation price of VALE3.SA based on adjusted close was BRL 13.1869. The average price that VALE3.SA shares were previous bought at was BRL 10.5929. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in VALE3.SA has increased by BRL 148,713 (USD $26,948) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
VEDL.BO - Vedanta Limited HOLD 0 @ INR 6.66221 INR 0 The current share valuation price of VEDL.BO based on adjusted close was INR 6.66221. The average price that VEDL.BO shares were previous bought at was INR 5.47782. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in VEDL.BO has increased by INR 543,678 (USD $6,074) compared to the previous valuation of Vedanta Limited however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
VIVT3.SA - HOLD 0 @ BRL 5.89342 BRL 0 The current share valuation price of VIVT3.SA based on adjusted close was BRL 5.89342. The average price that VIVT3.SA shares were previous bought at was BRL 5.32487. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in VIVT3.SA has increased by BRL 27,410 (USD $4,967) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
XTB.WA - HOLD 0 @ PLN 19.8633 PLN 0 The current share valuation price of XTB.WA based on adjusted close was PLN 19.8633. The average price that XTB.WA shares were previous bought at was PLN 19.156. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in XTB.WA has increased by PLN 12,307 (USD $3,440) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B652H904 analysis