Portfolio Holdings Detail for ISIN IE00B652H904

Stock NameiShares Emerging Market Dividend UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSEDY(GBX) LSE
ETF TickerIEDY(USD) LSE
ETF TickerEUNY(EUR) F
ETF TickerIEDY.LS(USD) CXE
ETF TickerIEDYz(CHF) CXE
ETF TickerSEDY.LS(GBX) CXE
ETF TickerSEDY.L(GBP) LSE
ETF TickerIEDY.L(GBP) LSE

Portfolio changes on 2026-02-09 for IE00B652H904

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
1071.HK - HUADIAN POWER INTERNATIONAL CORP L HOLD 0 @ HKD 0.520837 HKD 0 The current share valuation price of 1071.HK based on adjusted close was HKD 0.520837. The average price that 1071.HK shares were previous bought at was HKD 0.541711. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 1071.HK has increased by HKD 19,317 (USD $2,473) compared to the previous valuation of HUADIAN POWER INTERNATIONAL CORP L however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
1088.HK - CHINA SHENHUA ENERGY LTD H HOLD 0 @ HKD 5.60763 HKD 0 The current share valuation price of 1088.HK based on adjusted close was HKD 5.60763. The average price that 1088.HK shares were previous bought at was HKD 4.57621. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in 1088.HK has increased by HKD 674,956 (USD $86,395) compared to the previous valuation of CHINA SHENHUA ENERGY LTD H however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
1171.HK - YANKUANG ENERGY GROUP COMPANY LTD HOLD 0 @ HKD 1.62522 HKD 0 The current share valuation price of 1171.HK based on adjusted close was HKD 1.62522. The average price that 1171.HK shares were previous bought at was HKD 1.19073. The current market price is 36.5% higher than average price they were purchased at. The value of the holding in 1171.HK has increased by HKD 697,680 (USD $89,303) compared to the previous valuation of YANKUANG ENERGY GROUP COMPANY LTD however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
123.HK - YUEXIU PROPERTY COMPANY LTD HOLD 0 @ HKD 0.621933 HKD 0 The current share valuation price of 123.HK based on adjusted close was HKD 0.621933. The average price that 123.HK shares were previous bought at was HKD 0.57507. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 123.HK has increased by HKD 110,343 (USD $14,124) compared to the previous valuation of YUEXIU PROPERTY COMPANY LTD however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
1288.HK - AGRICULTURAL BANK OF CHINA LTD H HOLD 0 @ HKD 0.705113 HKD 0 The current share valuation price of 1288.HK based on adjusted close was HKD 0.705113. The average price that 1288.HK shares were previous bought at was HKD 0.655415. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 1288.HK has increased by HKD 28,437 (USD $3,640) compared to the previous valuation of AGRICULTURAL BANK OF CHINA LTD H however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 3.80326 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 3.80326. The average price that 1308.HK shares were previous bought at was HKD 3.16492. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in 1308.HK has increased by HKD 94,842 (USD $12,140) compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
1359.HK - CHINA CINDA ASSET MANAGEMENT LTD H HOLD 0 @ HKD 0.163801 HKD 0 The current share valuation price of 1359.HK based on adjusted close was HKD 0.163801. The average price that 1359.HK shares were previous bought at was HKD 0.159906. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in 1359.HK has increased by HKD 22,952 (USD $2,938) compared to the previous valuation of CHINA CINDA ASSET MANAGEMENT LTD H however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
1398.HK - INDUSTRIAL AND COMMERCIAL BANK OF HOLD 0 @ HKD 0.834362 HKD 0 The current share valuation price of 1398.HK based on adjusted close was HKD 0.834362. The average price that 1398.HK shares were previous bought at was HKD 0.745293. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 1398.HK has increased by HKD 189,887 (USD $24,306) compared to the previous valuation of INDUSTRIAL AND COMMERCIAL BANK OF however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
144.HK - CHINA MERCHANTS PORT HOLDINGS LTD HOLD 0 @ HKD 2.1179 HKD 0 The current share valuation price of 144.HK based on adjusted close was HKD 2.1179. The average price that 144.HK shares were previous bought at was HKD 1.85358. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in 144.HK has fallen by HKD 13,321 (USD $1,705) compared to the previous valuation of CHINA MERCHANTS PORT HOLDINGS LTD
1988.HK - CHINA MINSHENG BANKING CORP LTD H HOLD 0 @ HKD 0.514438 HKD 0 The current share valuation price of 1988.HK based on adjusted close was HKD 0.514438. The average price that 1988.HK shares were previous bought at was HKD 0.504822. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 1988.HK has increased by HKD 99,645 (USD $12,755) compared to the previous valuation of CHINA MINSHENG BANKING CORP LTD H however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
2328.HK - PICC PROPERTY AND CASUALTY LTD H HOLD 0 @ HKD 2.10126 HKD 0 The current share valuation price of 2328.HK based on adjusted close was HKD 2.10126. The average price that 2328.HK shares were previous bought at was HKD 1.96957. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 2328.HK has increased by HKD 341,494 (USD $43,711) compared to the previous valuation of PICC PROPERTY AND CASUALTY LTD H however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
2404.TW - UNITED INTEGRATED SERVICES LTD HOLD 0 @ TWD 28.4745 TWD 0 The current share valuation price of 2404.TW based on adjusted close was TWD 28.4745. The average price that 2404.TW shares were previous bought at was TWD 23.2532. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in 2404.TW has fallen by TWD 60,739 (USD $1,924) compared to the previous valuation of UNITED INTEGRATED SERVICES LTD
2439.TW - MERRY ELECTRONICS LTD HOLD 0 @ TWD 3.09478 TWD 0 The current share valuation price of 2439.TW based on adjusted close was TWD 3.09478. The average price that 2439.TW shares were previous bought at was TWD 3.40912. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in 2439.TW has increased by TWD 1,904 (USD $60) compared to the previous valuation of MERRY ELECTRONICS LTD however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD HOLD 0 @ TWD 5.91369 TWD 0 The current share valuation price of 2603.TW based on adjusted close was TWD 5.91369. The average price that 2603.TW shares were previous bought at was TWD 6.52259. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in 2603.TW has fallen by TWD 3,414 (USD $108) compared to the previous valuation of EVERGREEN MARINE CORP (TAIWAN) LTD
2637.TW - WISDOM MARINE LINES LTD HOLD 0 @ TWD 2.21962 TWD 0 The current share valuation price of 2637.TW based on adjusted close was TWD 2.21962. The average price that 2637.TW shares were previous bought at was TWD 2.10196. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 2637.TW has increased by TWD 82,092 (USD $2,600) compared to the previous valuation of WISDOM MARINE LINES LTD however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
270.HK - GUANGDONG INVESTMENT LTD HOLD 0 @ HKD 0.97001 HKD 0 The current share valuation price of 270.HK based on adjusted close was HKD 0.97001. The average price that 270.HK shares were previous bought at was HKD 0.856084. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in 270.HK has increased by HKD 49,092 (USD $6,284) compared to the previous valuation of GUANGDONG INVESTMENT LTD however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
3034.TW - NOVATEK MICROELECTRONICS CORP HOLD 0 @ TWD 11.7957 TWD 0 The current share valuation price of 3034.TW based on adjusted close was TWD 11.7957. The average price that 3034.TW shares were previous bought at was TWD 14.0991. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in 3034.TW has increased by TWD 250,247 (USD $7,925) compared to the previous valuation of NOVATEK MICROELECTRONICS CORP however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
316.HK - ORIENT OVERSEAS (INTERNATIONAL) LT HOLD 0 @ HKD 16.9944 HKD 0 The current share valuation price of 316.HK based on adjusted close was HKD 16.9944. The average price that 316.HK shares were previous bought at was HKD 15.5785. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in 316.HK has increased by HKD 15,727 (USD $2,013) compared to the previous valuation of ORIENT OVERSEAS (INTERNATIONAL) LT however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
3323.HK - CHINA NATIONAL BUILDING MATERIAL L HOLD 0 @ HKD 0.721749 HKD 0 The current share valuation price of 3323.HK based on adjusted close was HKD 0.721749. The average price that 3323.HK shares were previous bought at was HKD 0.550099. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in 3323.HK has increased by HKD 237,070 (USD $30,345) compared to the previous valuation of CHINA NATIONAL BUILDING MATERIAL L however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
3618.HK - CHONGQING RURAL COMMERCIAL BANK LT HOLD 0 @ HKD 0.785734 HKD 0 The current share valuation price of 3618.HK based on adjusted close was HKD 0.785734. The average price that 3618.HK shares were previous bought at was HKD 0.728784. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in 3618.HK has increased by HKD 25,293 (USD $3,238) compared to the previous valuation of CHONGQING RURAL COMMERCIAL BANK LT however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
3702.TW - WPG HOLDINGS LTD HOLD 0 @ TWD 2.01034 TWD 0 The current share valuation price of 3702.TW based on adjusted close was TWD 2.01034. The average price that 3702.TW shares were previous bought at was TWD 2.04522. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 3702.TW has increased by TWD 80,582 (USD $2,552) compared to the previous valuation of WPG HOLDINGS LTD however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
371.HK - BEIJING ENTERPRISES WATER GROUP LT HOLD 0 @ HKD 0.365993 HKD 0 The current share valuation price of 371.HK based on adjusted close was HKD 0.365993. The average price that 371.HK shares were previous bought at was HKD 0.316642. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in 371.HK has fallen by HKD 193,569 (USD $24,777) compared to the previous valuation of BEIJING ENTERPRISES WATER GROUP LT
386.HK - CHINA PETROLEUM AND CHEMICAL CORP HOLD 0 @ HKD 0.682078 HKD 0 The current share valuation price of 386.HK based on adjusted close was HKD 0.682078. The average price that 386.HK shares were previous bought at was HKD 0.560409. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in 386.HK has fallen by HKD 83,175 (USD $10,646) compared to the previous valuation of CHINA PETROLEUM AND CHEMICAL CORP
3988.HK - BANK OF CHINA LTD H HOLD 0 @ HKD 0.601458 HKD 0 The current share valuation price of 3988.HK based on adjusted close was HKD 0.601458. The average price that 3988.HK shares were previous bought at was HKD 0.556986. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 3988.HK has increased by HKD 202,013 (USD $25,858) compared to the previous valuation of BANK OF CHINA LTD H however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
576.HK - ZHEJIANG EXPRESSWAY LTD H HOLD 0 @ HKD 0.952094 HKD 0 The current share valuation price of 576.HK based on adjusted close was HKD 0.952094. The average price that 576.HK shares were previous bought at was HKD 0.862312. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in 576.HK has fallen by HKD 18,792 (USD $2,405) compared to the previous valuation of ZHEJIANG EXPRESSWAY LTD H
6121.GA - HOLD 0 @ TWD 10.5432 TWD 0 The current share valuation price of 6121.GA based on adjusted close was TWD 10.5432. The average price that 6121.GA shares were previous bought at was TWD 11.7289. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in 6121.GA has fallen by TWD 92,917 (USD $2,943) compared to the previous valuation of
6176.TW - RADIANT OPTO-ELECTRONICS CORP HOLD 0 @ TWD 3.91604 TWD 0 The current share valuation price of 6176.TW based on adjusted close was TWD 3.91604. The average price that 6176.TW shares were previous bought at was TWD 4.72491. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in 6176.TW has increased by TWD 22,367 (USD $708) compared to the previous valuation of RADIANT OPTO-ELECTRONICS CORP however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
6214.TW - SYSTEX CORP HOLD 0 @ TWD 3.45626 TWD 0 The current share valuation price of 6214.TW based on adjusted close was TWD 3.45626. The average price that 6214.TW shares were previous bought at was TWD 3.91487. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in 6214.TW has fallen by TWD 21,900 (USD $694) compared to the previous valuation of SYSTEX CORP
8016.TW - SITRONIX TECHNOLOGY CORP HOLD 0 @ TWD 6.10394 TWD 0 The current share valuation price of 8016.TW based on adjusted close was TWD 6.10394. The average price that 8016.TW shares were previous bought at was TWD 6.35024. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 8016.TW has increased by TWD 53,017 (USD $1,679) compared to the previous valuation of SITRONIX TECHNOLOGY CORP however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
8112.TW - SUPREME ELECTRONICS LTD HOLD 0 @ TWD 2.29889 TWD 0 The current share valuation price of 8112.TW based on adjusted close was TWD 2.29889. The average price that 8112.TW shares were previous bought at was TWD 2.01986. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in 8112.TW has increased by TWD 273,397 (USD $8,659) compared to the previous valuation of SUPREME ELECTRONICS LTD however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
868.HK - XINYI GLASS HOLDINGS LTD HOLD 0 @ HKD 1.35264 HKD 0 The current share valuation price of 868.HK based on adjusted close was HKD 1.35264. The average price that 868.HK shares were previous bought at was HKD 1.07106. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in 868.HK has fallen by HKD 39,271 (USD $5,027) compared to the previous valuation of XINYI GLASS HOLDINGS LTD
914.HK - ANHUI CONCH CEMENT LTD H HOLD 0 @ HKD 3.19156 HKD 0 The current share valuation price of 914.HK based on adjusted close was HKD 3.19156. The average price that 914.HK shares were previous bought at was HKD 2.76827. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in 914.HK has increased by HKD 102,652 (USD $13,140) compared to the previous valuation of ANHUI CONCH CEMENT LTD H however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
939.HK - CHINA CONSTRUCTION BANK CORP H HOLD 0 @ HKD 1.034 HKD 0 The current share valuation price of 939.HK based on adjusted close was HKD 1.034. The average price that 939.HK shares were previous bought at was HKD 0.923514. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 939.HK has increased by HKD 538,983 (USD $68,990) compared to the previous valuation of CHINA CONSTRUCTION BANK CORP H however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
998.HK - CHINA CITIC BANK CORP LTD H HOLD 0 @ HKD 0.940577 HKD 0 The current share valuation price of 998.HK based on adjusted close was HKD 0.940577. The average price that 998.HK shares were previous bought at was HKD 0.840101. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 998.HK has increased by HKD 646 (USD $83) compared to the previous valuation of CHINA CITIC BANK CORP LTD H however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
ADRO.JK - ADARO ENERGY INDONESIA HOLD 0 @ IDR 0.126786 IDR 0 The current share valuation price of ADRO.JK based on adjusted close was IDR 0.126786. The average price that ADRO.JK shares were previous bought at was IDR 0.118367. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in ADRO.JK has increased by IDR 432,803 (USD $26) compared to the previous valuation of ADARO ENERGY INDONESIA however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
ADRO.JK - ALAMTRI RESOURCES INDONESIA HOLD 0 @ IDR 0.126786 IDR 0 The current share valuation price of ADRO.JK based on adjusted close was IDR 0.126786. The average price that ADRO.JK shares were previous bought at was IDR 0.118367. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in ADRO.JK has increased by IDR 432,803 (USD $26) compared to the previous valuation of ALAMTRI RESOURCES INDONESIA however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
ARI.JO - HOLD 0 @ ZAR 14.4516 ZAR 0 The current share valuation price of ARI.JO based on adjusted close was ZAR 14.4516. The average price that ARI.JO shares were previous bought at was ZAR 10.2312. The current market price is 41.3% higher than average price they were purchased at. The value of the holding in ARI.JO has increased by ZAR 204,112 (USD $12,763) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
ASII.JK - ASTRA INTERNATIONAL HOLD 0 @ IDR 0.395833 IDR 0 The current share valuation price of ASII.JK based on adjusted close was IDR 0.395833. The average price that ASII.JK shares were previous bought at was IDR 0.348844. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in ASII.JK has fallen by IDR 103,271 (USD $6) compared to the previous valuation of ASTRA INTERNATIONAL
BAAKOMB.PR - HOLD 0 @ CZK 60.7078 CZK 0 The current share valuation price of BAAKOMB.PR based on adjusted close was CZK 60.7078. The average price that BAAKOMB.PR shares were previous bought at was CZK 49.1713. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in BAAKOMB.PR has fallen by CZK 13,658 (USD $667) compared to the previous valuation of
BANPU-R.BK - HOLD 0 @ THB 0.174484 THB 0 The current share valuation price of BANPU-R.BK based on adjusted close was THB 0.174484. The average price that BANPU-R.BK shares were previous bought at was THB 0.15262. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in BANPU-R.BK has increased by THB 209,213 (USD $6,640) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
BBAJIOO.MX - HOLD 0 @ MXN 3.20298 MXN 0 The current share valuation price of BBAJIOO.MX based on adjusted close was MXN 3.20298. The average price that BBAJIOO.MX shares were previous bought at was MXN 2.58718. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in BBAJIOO.MX has increased by MXN 252,007 (USD $14,608) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
BBRI.JK - BANK RAKYAT INDONESIA (PERSERO) HOLD 0 @ IDR 0.224405 IDR 0 The current share valuation price of BBRI.JK based on adjusted close was IDR 0.224405. The average price that BBRI.JK shares were previous bought at was IDR 0.231771. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in BBRI.JK has increased by IDR 35,994 (USD $2) compared to the previous valuation of BANK RAKYAT INDONESIA (PERSERO) however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
BBSE3.SA - HOLD 0 @ BRL 7.21702 BRL 0 The current share valuation price of BBSE3.SA based on adjusted close was BRL 7.21702. The average price that BBSE3.SA shares were previous bought at was BRL 6.60341. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in BBSE3.SA has increased by BRL 235,578 (USD $45,165) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
BRAP4.SA - HOLD 0 @ BRL 4.74824 BRL 0 The current share valuation price of BRAP4.SA based on adjusted close was BRL 4.74824. The average price that BRAP4.SA shares were previous bought at was BRL 3.27906. The current market price is 44.8% higher than average price they were purchased at. The value of the holding in BRAP4.SA has increased by BRL 283,316 (USD $54,318) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
BRES.QA - HOLD 0 @ QAR 0.749519 QAR 0 The current share valuation price of BRES.QA based on adjusted close was QAR 0.749519. The average price that BRES.QA shares were previous bought at was QAR 0.744497. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in BRES.QA has increased by QAR 110,559 (USD $31,521) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
CEZ.PR - HOLD 0 @ CZK 59.4297 CZK 0 The current share valuation price of CEZ.PR based on adjusted close was CZK 59.4297. The average price that CEZ.PR shares were previous bought at was CZK 50.9109. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in CEZ.PR has fallen by CZK 26,411 (USD $1,290) compared to the previous valuation of
CHMF - HOLD 0 @ RUB 0.000129281 RUB 0
CMIG4.SA - HOLD 0 @ BRL 2.20606 BRL 0 The current share valuation price of CMIG4.SA based on adjusted close was BRL 2.20606. The average price that CMIG4.SA shares were previous bought at was BRL 1.9587. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in CMIG4.SA has increased by BRL 205,342 (USD $39,368) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
CMIN3.SA - HOLD 0 @ BRL 1.15712 BRL 0 The current share valuation price of CMIN3.SA based on adjusted close was BRL 1.15712. The average price that CMIN3.SA shares were previous bought at was BRL 1.03642. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in CMIN3.SA has increased by BRL 257,875 (USD $49,440) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
CMPC.SN - HOLD 0 @ CLP 1.59976 CLP 0 The current share valuation price of CMPC.SN based on adjusted close was CLP 1.59976. The average price that CMPC.SN shares were previous bought at was CLP 1.53202. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in CMPC.SN has fallen by CLP 30,465 (USD $35) compared to the previous valuation of
COALINDIA.BO - Coal India Limited HOLD 0 @ INR 4.75604 INR 0 The current share valuation price of COALINDIA.BO based on adjusted close was INR 4.75604. The average price that COALINDIA.BO shares were previous bought at was INR 4.55924. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in COALINDIA.BO has fallen by INR 73,455 (USD $811) compared to the previous valuation of Coal India Limited
CPFE3.SA - HOLD 0 @ BRL 9.69739 BRL 0 The current share valuation price of CPFE3.SA based on adjusted close was BRL 9.69739. The average price that CPFE3.SA shares were previous bought at was BRL 7.67374. The current market price is 26.4% higher than average price they were purchased at. The value of the holding in CPFE3.SA has increased by BRL 290,565 (USD $55,708) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
CSMG3.SA - HOLD 0 @ BRL 10.698 BRL 0 The current share valuation price of CSMG3.SA based on adjusted close was BRL 10.698. The average price that CSMG3.SA shares were previous bought at was BRL 5.8461. The current market price is 83.0% higher than average price they were purchased at. The value of the holding in CSMG3.SA has increased by BRL 576,092 (USD $110,449) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
CSNA3.SA - HOLD 0 @ BRL 1.90278 BRL 0 The current share valuation price of CSNA3.SA based on adjusted close was BRL 1.90278. The average price that CSNA3.SA shares were previous bought at was BRL 1.69502. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in CSNA3.SA has increased by BRL 629,017 (USD $120,596) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
DIB.AE - HOLD 0 @ AED 2.77698 AED 0 The current share valuation price of DIB.AE based on adjusted close was AED 2.77698. The average price that DIB.AE shares were previous bought at was AED 2.36486. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in DIB.AE has increased by AED 301,556 (USD $82,134) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
DOAS.IS - HOLD 0 @ TRY 5.528 TRY 0 The current share valuation price of DOAS.IS based on adjusted close was TRY 5.528. The average price that DOAS.IS shares were previous bought at was TRY 4.55414. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in DOAS.IS has increased by TRY 338,139 (USD $7,779) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
EGIE3.SA - HOLD 0 @ BRL 6.46171 BRL 0 The current share valuation price of EGIE3.SA based on adjusted close was BRL 6.46171. The average price that EGIE3.SA shares were previous bought at was BRL 6.16402. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in EGIE3.SA has increased by BRL 132,528 (USD $25,408) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
ENELCHILE.SN - HOLD 0 @ CLP 0.0867091 CLP 0 The current share valuation price of ENELCHILE.SN based on adjusted close was CLP 0.0867091. The average price that ENELCHILE.SN shares were previous bought at was CLP 0.0734729. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in ENELCHILE.SN has increased by CLP 142,095 (USD $165) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
EXX.JO - HOLD 0 @ ZAR 12.406 ZAR 0 The current share valuation price of EXX.JO based on adjusted close was ZAR 12.406. The average price that EXX.JO shares were previous bought at was ZAR 9.68681. The current market price is 28.1% higher than average price they were purchased at. The value of the holding in EXX.JO has increased by ZAR 214,081 (USD $13,387) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
FEES - HOLD 0 @ RUB 0.000000129547 RUB 0
GGBR4.SA - HOLD 0 @ BRL 4.29815 BRL 0 The current share valuation price of GGBR4.SA based on adjusted close was BRL 4.29815. The average price that GGBR4.SA shares were previous bought at was BRL 3.32315. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in GGBR4.SA has increased by BRL 256,969 (USD $49,266) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
GMKN - HOLD 0 @ RUB 0.00000141093 RUB 0
GOAU4.SA - HOLD 0 @ BRL 1.92402 BRL 0 The current share valuation price of GOAU4.SA based on adjusted close was BRL 1.92402. The average price that GOAU4.SA shares were previous bought at was BRL 1.72226. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in GOAU4.SA has increased by BRL 115,847 (USD $22,210) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
HINDZINC.BO - Hindustan Zinc Ltd. HOLD 0 @ INR 6.92749 INR 0 The current share valuation price of HINDZINC.BO based on adjusted close was INR 6.92749. The average price that HINDZINC.BO shares were previous bought at was INR 5.75201. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in HINDZINC.BO has increased by INR 321,375 (USD $3,548) compared to the previous valuation of Hindustan Zinc Ltd. however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
ITMG.JK - INDO TAMBANGRAYA MEGAH HOLD 0 @ IDR 1.31101 IDR 0 The current share valuation price of ITMG.JK based on adjusted close was IDR 1.31101. The average price that ITMG.JK shares were previous bought at was IDR 1.3984. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in ITMG.JK has increased by IDR 46,781 (USD $3) compared to the previous valuation of INDO TAMBANGRAYA MEGAH however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
KIO.JO - HOLD 0 @ ZAR 23.7463 ZAR 0 The current share valuation price of KIO.JO based on adjusted close was ZAR 23.7463. The average price that KIO.JO shares were previous bought at was ZAR 19.0714. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in KIO.JO has increased by ZAR 199,423 (USD $12,470) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
KKP-R.BK - HOLD 0 @ THB 2.32111 THB 0 The current share valuation price of KKP-R.BK based on adjusted close was THB 2.32111. The average price that KKP-R.BK shares were previous bought at was THB 1.93052. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in KKP-R.BK has increased by THB 77,767 (USD $2,468) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
KTY.WA - HOLD 0 @ PLN 304.643 PLN 0 The current share valuation price of KTY.WA based on adjusted close was PLN 304.643. The average price that KTY.WA shares were previous bought at was PLN 229.477. The current market price is 32.8% higher than average price they were purchased at. The value of the holding in KTY.WA has increased by PLN 496,951 (USD $139,418) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
LH-R.BK - HOLD 0 @ THB 0.131263 THB 0 The current share valuation price of LH-R.BK based on adjusted close was THB 0.131263. The average price that LH-R.BK shares were previous bought at was THB 0.121365. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in LH-R.BK has increased by THB 192,893 (USD $6,122) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
LKOH - HOLD 0 @ RUB 0.000134207 RUB 0
MAGN - HOLD 0 @ RUB 0.000129413 RUB 0
MAYBANK.KL - MALAYAN BANKING HOLD 0 @ MYR 3.06519 MYR 0 The current share valuation price of MAYBANK.KL based on adjusted close was MYR 3.06519. The average price that MAYBANK.KL shares were previous bought at was MYR 2.43094. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in MAYBANK.KL has increased by MYR 330,638 (USD $83,812) compared to the previous valuation of MALAYAN BANKING however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
MOEX - HOLD 0 @ RUB 0.000129104 RUB 0
MTSS - HOLD 0 @ RUB 0.000129609 RUB 0
NINV.KW - HOLD 0 @ KWD 0.928339 KWD 0 The current share valuation price of NINV.KW based on adjusted close was KWD 0.928339. The average price that NINV.KW shares were previous bought at was KWD 0.908689. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in NINV.KW has increased by KWD 44,224 (USD $144,188) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
NLMK - HOLD 0 @ RUB 0.000129159 RUB 0
OPAP - HOLD 0 @ EUR 20.3108 EUR 0 The current share valuation price of OPAP based on adjusted close was EUR 20.3108. The average price that OPAP shares were previous bought at was EUR 20.3419. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in OPAP has fallen by EUR 295,903 (USD $349,928) compared to the previous valuation of
PEO.WA - HOLD 0 @ PLN 65.6852 PLN 0 The current share valuation price of PEO.WA based on adjusted close was PLN 65.6852. The average price that PEO.WA shares were previous bought at was PLN 53.7566. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in PEO.WA has increased by PLN 659,436 (USD $185,003) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
PETR4.SA - HOLD 0 @ BRL 7.2093 BRL 0 The current share valuation price of PETR4.SA based on adjusted close was BRL 7.2093. The average price that PETR4.SA shares were previous bought at was BRL 5.95196. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in PETR4.SA has increased by BRL 2,022,021 (USD $387,665) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
PGAS.JK - PERUSAHAAN GAS NEGARA HOLD 0 @ IDR 0.132143 IDR 0 The current share valuation price of PGAS.JK based on adjusted close was IDR 0.132143. The average price that PGAS.JK shares were previous bought at was IDR 0.10965. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in PGAS.JK has fallen by IDR 6,304 (USD $0) compared to the previous valuation of PERUSAHAAN GAS NEGARA
PHOR - HOLD 0 @ RUB 0.000126706 RUB 0 The current share valuation price of PHOR based on adjusted close was RUB 0.000126706. The average price that PHOR shares were previous bought at was RUB 0.0000950295. The current market price is 33.3% higher than average price they were purchased at. RUB 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
PHOR.L - HOLD 0 @ USD 0.00983607 USD 0
PKN.WA - HOLD 0 @ PLN 31.1608 PLN 0 The current share valuation price of PKN.WA based on adjusted close was PLN 31.1608. The average price that PKN.WA shares were previous bought at was PLN 24.3362. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in PKN.WA has increased by PLN 202,050 (USD $56,685) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
PTBA.JK - TAMBANG BATUBARA BUKIT ASAM HOLD 0 @ IDR 0.153571 IDR 0 The current share valuation price of PTBA.JK based on adjusted close was IDR 0.153571. The average price that PTBA.JK shares were previous bought at was IDR 0.15164. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in PTBA.JK has increased by IDR 140,697 (USD $8) compared to the previous valuation of TAMBANG BATUBARA BUKIT ASAM however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
RECV3.SA - HOLD 0 @ BRL 2.11334 BRL 0 The current share valuation price of RECV3.SA based on adjusted close was BRL 2.11334. The average price that RECV3.SA shares were previous bought at was BRL 2.19589. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in RECV3.SA has increased by BRL 151,574 (USD $29,060) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
RTKM - HOLD 0 @ RUB 0.000129391 RUB 0
SANB11.SA - HOLD 0 @ BRL 6.95044 BRL 0 The current share valuation price of SANB11.SA based on adjusted close was BRL 6.95044. The average price that SANB11.SA shares were previous bought at was BRL 5.38277. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in SANB11.SA has increased by BRL 493,150 (USD $94,547) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
SBER - HOLD 0 @ RUB 0.0001296 RUB 0
SIRI-R.BK - HOLD 0 @ THB 0.0454618 THB 0 The current share valuation price of SIRI-R.BK based on adjusted close was THB 0.0454618. The average price that SIRI-R.BK shares were previous bought at was THB 0.0425115. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in SIRI-R.BK has increased by THB 149,386 (USD $4,741) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
STA-R.BK - HOLD 0 @ THB 0.425804 THB 0 The current share valuation price of STA-R.BK based on adjusted close was THB 0.425804. The average price that STA-R.BK shares were previous bought at was THB 0.386703. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in STA-R.BK has increased by THB 89,235 (USD $2,832) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
TAEE11.SA - HOLD 0 @ BRL 8.20028 BRL 0 The current share valuation price of TAEE11.SA based on adjusted close was BRL 8.20028. The average price that TAEE11.SA shares were previous bought at was BRL 6.43737. The current market price is 27.4% higher than average price they were purchased at. The value of the holding in TAEE11.SA has increased by BRL 435,841 (USD $83,560) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
TATN - HOLD 0 @ RUB 0.000129466 RUB 0
TCAP-R.BK - HOLD 0 @ THB 1.85689 THB 0 The current share valuation price of TCAP-R.BK based on adjusted close was THB 1.85689. The average price that TCAP-R.BK shares were previous bought at was THB 1.72166. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in TCAP-R.BK has increased by THB 193,676 (USD $6,146) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
TGA.JO - HOLD 0 @ ZAR 6.39371 ZAR 0 The current share valuation price of TGA.JO based on adjusted close was ZAR 6.39371. The average price that TGA.JO shares were previous bought at was ZAR 5.51286. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in TGA.JO has increased by ZAR 68,197 (USD $4,264) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
TISCO-R.BK - HOLD 0 @ THB 3.60173 THB 0 The current share valuation price of TISCO-R.BK based on adjusted close was THB 3.60173. The average price that TISCO-R.BK shares were previous bought at was THB 3.34275. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in TISCO-R.BK has increased by THB 214,429 (USD $6,805) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
TRNFP - HOLD 0 @ RUB 0 RUB 0
TRU.JO - HOLD 0 @ ZAR 3.6129 ZAR 0 The current share valuation price of TRU.JO based on adjusted close was ZAR 3.6129. The average price that TRU.JO shares were previous bought at was ZAR 3.92508. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in TRU.JO has increased by ZAR 79,470 (USD $4,969) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
TTRAK.IS - HOLD 0 @ TRY 13.9347 TRY 0 The current share valuation price of TTRAK.IS based on adjusted close was TRY 13.9347. The average price that TTRAK.IS shares were previous bought at was TRY 13.1788. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in TTRAK.IS has fallen by TRY 81,742 (USD $1,880) compared to the previous valuation of
UNTR.JK - UNITED TRACTORS HOLD 0 @ IDR 1.60714 IDR 0 The current share valuation price of UNTR.JK based on adjusted close was IDR 1.60714. The average price that UNTR.JK shares were previous bought at was IDR 1.59791. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in UNTR.JK has increased by IDR 308,131 (USD $18) compared to the previous valuation of UNITED TRACTORS however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
UPRO - ProShares UltraPro S&P500 HOLD 0 @ RUB 0.000129363 RUB 0
VALE3.SA - HOLD 0 @ BRL 16.8661 BRL 0 The current share valuation price of VALE3.SA based on adjusted close was BRL 16.8661. The average price that VALE3.SA shares were previous bought at was BRL 11.0824. The current market price is 52.2% higher than average price they were purchased at. The value of the holding in VALE3.SA has increased by BRL 1,944,361 (USD $372,776) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
VEDL.BO - Vedanta Limited HOLD 0 @ INR 7.48881 INR 0 The current share valuation price of VEDL.BO based on adjusted close was INR 7.48881. The average price that VEDL.BO shares were previous bought at was INR 5.69853. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in VEDL.BO has increased by INR 405,060 (USD $4,471) compared to the previous valuation of Vedanta Limited however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
VIVT3.SA - HOLD 0 @ BRL 7.67292 BRL 0 The current share valuation price of VIVT3.SA based on adjusted close was BRL 7.67292. The average price that VIVT3.SA shares were previous bought at was BRL 5.39971. The current market price is 42.1% higher than average price they were purchased at. The value of the holding in VIVT3.SA has increased by BRL 381,390 (USD $73,121) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.
XTB.WA - HOLD 0 @ PLN 25.6172 PLN 0 The current share valuation price of XTB.WA based on adjusted close was PLN 25.6172. The average price that XTB.WA shares were previous bought at was PLN 19.4654. The current market price is 31.6% higher than average price they were purchased at. The value of the holding in XTB.WA has increased by PLN 502,813 (USD $141,063) compared to the previous valuation of however if the holding was sold on 2026-02-09 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B652H904 analysis