Portfolio Holdings Detail for ISIN IE00BYYR0489

Stock NameiShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIKSA(USD) LSE
ETF TickerIUSS(EUR) F
ETF TickerIKSA.LS(USD) CXE
ETF TickerIUSS.DE(EUR) CXE
ETF TickerIKSA.L(GBP) LSE

Portfolio changes on 2025-02-27 for IE00BYYR0489

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
1211.SAU - BUY 70,323 @ 12.172 855,972 The new shares were bought for an average price of 12.172 compared to the previous average buy price of 14.3188. This is -15.0% lower than average price of previous purchases.
1120.SAU - BUY 30,073 @ 26.6105 800,258 The new shares were bought for an average price of 26.6105 compared to the previous average buy price of 24.8583. This is 7.0% higher than average price of previous purchases.
2222.SAU - BUY 89,115 @ 7.2259 643,936 The new shares were bought for an average price of 7.2259 compared to the previous average buy price of 7.42762. This is -2.7% lower than average price of previous purchases.
1180.SAU - BUY 43,597 @ 9.33234 406,862 The new shares were bought for an average price of 9.33234 compared to the previous average buy price of 9.02244. This is 3.4% higher than average price of previous purchases.
7010.SAU - BUY 30,002 @ 12.0654 361,986 The new shares were bought for an average price of 12.0654 compared to the previous average buy price of 10.9786. This is 9.9% higher than average price of previous purchases.
2010.SAU - BUY 13,840 @ 16.5316 228,797 The new shares were bought for an average price of 16.5316 compared to the previous average buy price of 18.9764. This is -12.9% lower than average price of previous purchases.
2082.SAU - BUY 2,255 @ 99.0828 223,432 The new shares were bought for an average price of 99.0828 compared to the previous average buy price of 109.387. This is -9.4% lower than average price of previous purchases.
1010.SAU - BUY 23,369 @ 7.86583 183,817 The new shares were bought for an average price of 7.86583 compared to the previous average buy price of 7.10617. This is 10.7% higher than average price of previous purchases.
1150.SAU - BUY 19,870 @ 8.07914 160,533 The new shares were bought for an average price of 8.07914 compared to the previous average buy price of 7.47878. This is 8.0% higher than average price of previous purchases.
1060.SAU - BUY 14,162 @ 9.43899 133,675 The new shares were bought for an average price of 9.43899 compared to the previous average buy price of 9.02244. This is 4.6% higher than average price of previous purchases.
2280.SAU - BUY 7,014 @ 15.1451 106,228 The new shares were bought for an average price of 15.1451 compared to the previous average buy price of 15.2243. This is -0.5% lower than average price of previous purchases.
7203.SAU - BUY 340 @ 283.916 96,531 The new shares were bought for an average price of 283.916 compared to the previous average buy price of 293.03. This is -3.1% lower than average price of previous purchases.
2020.SAU - BUY 3,278 @ 28.9036 94,746 The new shares were bought for an average price of 28.9036 compared to the previous average buy price of 30.3942. This is -4.9% lower than average price of previous purchases.
4013.SAU - BUY 1,231 @ 74.8187 92,102 The new shares were bought for an average price of 74.8187 compared to the previous average buy price of 73.5102. This is 1.8% higher than average price of previous purchases.
7020.SAU - BUY 5,305 @ 16.5316 87,700 The new shares were bought for an average price of 16.5316 compared to the previous average buy price of 14.1591. This is 16.8% higher than average price of previous purchases.
1050.SAU - BUY 19,213 @ 4.55418 87,499 The new shares were bought for an average price of 4.55418 compared to the previous average buy price of 4.25398. This is 7.1% higher than average price of previous purchases.
1140.SAU - BUY 8,616 @ 10.1056 87,070 The new shares were bought for an average price of 10.1056 compared to the previous average buy price of 9.99388. This is 1.1% higher than average price of previous purchases.
1080.SAU - BUY 14,971 @ 5.77538 86,463 The new shares were bought for an average price of 5.77538 compared to the previous average buy price of 5.24313. This is 10.2% higher than average price of previous purchases.
5110.SAU - BUY 14,102 @ 4.43686 62,569 The new shares were bought for an average price of 4.43686 compared to the previous average buy price of 4.49259. This is -1.2% lower than average price of previous purchases.
8010.SAU - BUY 1,294 @ 38.5559 49,891 The new shares were bought for an average price of 38.5559 compared to the previous average buy price of 33.9606. This is 13.5% higher than average price of previous purchases.
1111.SAU - BUY 847 @ 56.2607 47,653 The new shares were bought for an average price of 56.2607 compared to the previous average buy price of 63.8757. This is -11.9% lower than average price of previous purchases.
8210.SAU - BUY 969 @ 45.4352 44,027 The new shares were bought for an average price of 45.4352 compared to the previous average buy price of 50.8344. This is -10.6% lower than average price of previous purchases.
2290.SAU - BUY 4,524 @ 9.31901 42,159 The new shares were bought for an average price of 9.31901 compared to the previous average buy price of 10.5129. This is -11.4% lower than average price of previous purchases.
4300.SAU - BUY 8,583 @ 4.76749 40,919 The new shares were bought for an average price of 4.76749 compared to the previous average buy price of 4.61502. This is 3.3% higher than average price of previous purchases.
1020.SAU - BUY 8,010 @ 4.73016 37,889 The new shares were bought for an average price of 4.73016 compared to the previous average buy price of 4.52985. This is 4.4% higher than average price of previous purchases.
1030.SAU - BUY 9,778 @ 3.84492 37,596 The new shares were bought for an average price of 3.84492 compared to the previous average buy price of 3.74737. This is 2.6% higher than average price of previous purchases.
4002.SAU - BUY 1,629 @ 22.5576 36,746 The new shares were bought for an average price of 22.5576 compared to the previous average buy price of 24.4857. This is -7.9% lower than average price of previous purchases.
7202.SAU - BUY 418 @ 85.3776 35,688 The new shares were bought for an average price of 85.3776 compared to the previous average buy price of 68.2405. This is 25.1% higher than average price of previous purchases.
4210.SAU - BUY 634 @ 54.6608 34,655 The new shares were bought for an average price of 54.6608 compared to the previous average buy price of 70.4761. This is -22.4% lower than average price of previous purchases.
8230.SAU - BUY 707 @ 44.5286 31,482 The new shares were bought for an average price of 44.5286 compared to the previous average buy price of 45.2453. This is -1.6% lower than average price of previous purchases.
4190.SAU - BUY 9,191 @ 3.37564 31,026 The new shares were bought for an average price of 3.37564 compared to the previous average buy price of 3.53445. This is -4.5% lower than average price of previous purchases.
2250.SAU - BUY 6,544 @ 4.45286 29,140 The new shares were bought for an average price of 4.45286 compared to the previous average buy price of 4.73745. This is -6.0% lower than average price of previous purchases.
4263.SAU - BUY 423 @ 65.2197 27,588 The new shares were bought for an average price of 65.2197 compared to the previous average buy price of 70.7955. This is -7.9% lower than average price of previous purchases.
2382.SAU - BUY 5,997 @ 4.58618 27,503 The new shares were bought for an average price of 4.58618 compared to the previous average buy price of 5.24313. This is -12.5% lower than average price of previous purchases.
2223.SAU - BUY 899 @ 27.5704 24,786 The new shares were bought for an average price of 27.5704 compared to the previous average buy price of 30.5539. This is -9.8% lower than average price of previous purchases.
4004.SAU - BUY 606 @ 38.4492 23,300 The new shares were bought for an average price of 38.4492 compared to the previous average buy price of 40.774. This is -5.7% lower than average price of previous purchases.
4164.SAU - BUY 693 @ 31.41 21,767 The new shares were bought for an average price of 31.41 compared to the previous average buy price of 32.8427. This is -4.4% lower than average price of previous purchases.
2350.SAU - BUY 13,016 @ 1.62116 21,101 The new shares were bought for an average price of 1.62116 compared to the previous average buy price of 2.00942. This is -19.3% lower than average price of previous purchases.
2310.SAU - HOLD 0 @ 5.70073 0
2330.SAU - SELL -113,059 @ 7.14591 -807,909 The sold shares were bought for an average price of 9.56804. Shares sold for -25.3% lower than average price of previous purchases. This resulted in an overall loss of 273,844

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BYYR0489 analysis